| Date | Open | High | Low | Close |
| 2025.11.03 00:01 | 1.15295 | 1.15296 | 1.15283 | 1.15283 |
| 2025.11.03 00:04 | 1.15314 | 1.15314 | 1.15303 | 1.15306 |
| 2025.11.03 00:05 | 1.15306 | 1.15306 | 1.15286 | 1.15301 |
| 2025.11.03 00:06 | 1.15306 | 1.15306 | 1.15296 | 1.15298 |
| 2025.11.03 00:07 | 1.15302 | 1.15305 | 1.15302 | 1.15302 |
| 2025.11.03 00:08 | 1.15303 | 1.15304 | 1.15303 | 1.15303 |
| 2025.11.03 00:09 | 1.15303 | 1.15303 | 1.15288 | 1.15289 |
| 2025.11.03 00:10 | 1.15288 | 1.15290 | 1.15287 | 1.15290 |
| 2025.11.03 00:11 | 1.15291 | 1.15297 | 1.15291 | 1.15297 |
| 2025.11.03 00:12 | 1.15297 | 1.15301 | 1.15297 | 1.15301 |
| 2025.11.03 00:13 | 1.15304 | 1.15305 | 1.15301 | 1.15302 |
| 2025.11.03 00:14 | 1.15303 | 1.15306 | 1.15303 | 1.15305 |
| 2025.11.03 00:15 | 1.15303 | 1.15305 | 1.15300 | 1.15305 |
| 2025.11.03 00:16 | 1.15306 | 1.15307 | 1.15305 | 1.15307 |
| 2025.11.03 00:17 | 1.15307 | 1.15307 | 1.15307 | 1.15307 |
| 2025.11.03 00:18 | 1.15305 | 1.15311 | 1.15305 | 1.15306 |
| 2025.11.03 00:19 | 1.15305 | 1.15306 | 1.15304 | 1.15305 |
| 2025.11.03 00:20 | 1.15305 | 1.15305 | 1.15305 | 1.15305 |
| 2025.11.03 00:21 | 1.15304 | 1.15306 | 1.15304 | 1.15306 |
| 2025.11.03 00:22 | 1.15305 | 1.15306 | 1.15301 | 1.15302 |
| 2025.11.03 00:24 | 1.15302 | 1.15302 | 1.15302 | 1.15302 |
| 2025.11.03 00:25 | 1.15302 | 1.15302 | 1.15302 | 1.15302 |
| 2025.11.03 00:26 | 1.15301 | 1.15301 | 1.15301 | 1.15301 |
| 2025.11.03 00:27 | 1.15303 | 1.15306 | 1.15303 | 1.15305 |
| 2025.11.03 00:29 | 1.15307 | 1.15307 | 1.15302 | 1.15303 |
| 2025.11.03 00:30 | 1.15302 | 1.15309 | 1.15302 | 1.15307 |
| 2025.11.03 00:31 | 1.15310 | 1.15311 | 1.15306 | 1.15309 |
| 2025.11.03 00:32 | 1.15307 | 1.15309 | 1.15300 | 1.15307 |
| 2025.11.03 00:33 | 1.15306 | 1.15310 | 1.15299 | 1.15301 |
| 2025.11.03 00:34 | 1.15300 | 1.15303 | 1.15300 | 1.15303 |
| 2025.11.03 00:35 | 1.15302 | 1.15309 | 1.15300 | 1.15309 |
| 2025.11.03 00:36 | 1.15304 | 1.15305 | 1.15298 | 1.15299 |
| 2025.11.03 00:37 | 1.15302 | 1.15303 | 1.15300 | 1.15303 |
| 2025.11.03 00:38 | 1.15302 | 1.15310 | 1.15300 | 1.15310 |
| 2025.11.03 00:39 | 1.15302 | 1.15308 | 1.15301 | 1.15307 |
| 2025.11.03 00:40 | 1.15308 | 1.15308 | 1.15296 | 1.15298 |
| 2025.11.03 00:41 | 1.15298 | 1.15299 | 1.15297 | 1.15298 |
| 2025.11.03 00:42 | 1.15298 | 1.15301 | 1.15298 | 1.15300 |
| 2025.11.03 00:43 | 1.15301 | 1.15310 | 1.15297 | 1.15308 |
| 2025.11.03 00:44 | 1.15309 | 1.15310 | 1.15299 | 1.15302 |
| 2025.11.03 00:45 | 1.15302 | 1.15304 | 1.15301 | 1.15303 |
| 2025.11.03 00:46 | 1.15304 | 1.15317 | 1.15299 | 1.15313 |
| 2025.11.03 00:47 | 1.15313 | 1.15325 | 1.15311 | 1.15319 |
| 2025.11.03 00:48 | 1.15318 | 1.15325 | 1.15318 | 1.15324 |
| 2025.11.03 00:49 | 1.15324 | 1.15327 | 1.15321 | 1.15324 |
| 2025.11.03 00:50 | 1.15325 | 1.15331 | 1.15321 | 1.15328 |
| 2025.11.03 00:51 | 1.15328 | 1.15334 | 1.15326 | 1.15333 |
| 2025.11.03 00:52 | 1.15331 | 1.15334 | 1.15327 | 1.15329 |
| 2025.11.03 00:53 | 1.15331 | 1.15334 | 1.15327 | 1.15328 |
| 2025.11.03 00:54 | 1.15330 | 1.15332 | 1.15325 | 1.15328 |
| 2025.11.03 00:55 | 1.15331 | 1.15332 | 1.15314 | 1.15329 |
| 2025.11.03 00:56 | 1.15330 | 1.15332 | 1.15324 | 1.15329 |
| 2025.11.03 00:57 | 1.15327 | 1.15335 | 1.15296 | 1.15314 |
| 2025.11.03 00:58 | 1.15314 | 1.15324 | 1.15301 | 1.15315 |
| 2025.11.03 00:59 | 1.15309 | 1.15320 | 1.15294 | 1.15295 |
| 2025.11.03 01:00 | 1.15294 | 1.15325 | 1.15290 | 1.15302 |
| 2025.11.03 01:01 | 1.15306 | 1.15337 | 1.15296 | 1.15327 |
| 2025.11.03 01:02 | 1.15327 | 1.15340 | 1.15308 | 1.15327 |
| 2025.11.03 01:03 | 1.15327 | 1.15349 | 1.15327 | 1.15342 |
| 2025.11.03 01:04 | 1.15342 | 1.15352 | 1.15336 | 1.15352 |
| 2025.11.03 01:05 | 1.15352 | 1.15355 | 1.15352 | 1.15354 |
| 2025.11.03 01:06 | 1.15355 | 1.15364 | 1.15355 | 1.15364 |
| 2025.11.03 01:07 | 1.15365 | 1.15368 | 1.15364 | 1.15368 |
| 2025.11.03 01:08 | 1.15366 | 1.15367 | 1.15363 | 1.15365 |
| 2025.11.03 01:09 | 1.15365 | 1.15366 | 1.15364 | 1.15366 |
| 2025.11.03 01:10 | 1.15365 | 1.15370 | 1.15361 | 1.15370 |
| 2025.11.03 01:11 | 1.15375 | 1.15384 | 1.15370 | 1.15375 |
| 2025.11.03 01:12 | 1.15376 | 1.15376 | 1.15371 | 1.15371 |
| 2025.11.03 01:13 | 1.15370 | 1.15375 | 1.15361 | 1.15361 |
| 2025.11.03 01:14 | 1.15362 | 1.15363 | 1.15360 | 1.15363 |
| 2025.11.03 01:15 | 1.15364 | 1.15370 | 1.15361 | 1.15363 |
| 2025.11.03 01:16 | 1.15362 | 1.15363 | 1.15356 | 1.15356 |
| 2025.11.03 01:17 | 1.15355 | 1.15370 | 1.15355 | 1.15366 |
| 2025.11.03 01:18 | 1.15367 | 1.15367 | 1.15354 | 1.15359 |
| 2025.11.03 01:19 | 1.15360 | 1.15361 | 1.15353 | 1.15353 |
| 2025.11.03 01:20 | 1.15354 | 1.15355 | 1.15342 | 1.15342 |
| 2025.11.03 01:21 | 1.15344 | 1.15346 | 1.15341 | 1.15343 |
| 2025.11.03 01:22 | 1.15342 | 1.15345 | 1.15342 | 1.15345 |
| 2025.11.03 01:23 | 1.15345 | 1.15346 | 1.15342 | 1.15343 |
| 2025.11.03 01:24 | 1.15341 | 1.15344 | 1.15314 | 1.15315 |
| 2025.11.03 01:25 | 1.15317 | 1.15320 | 1.15315 | 1.15316 |
| 2025.11.03 01:26 | 1.15315 | 1.15318 | 1.15313 | 1.15317 |
| 2025.11.03 01:27 | 1.15316 | 1.15318 | 1.15310 | 1.15312 |
| 2025.11.03 01:28 | 1.15313 | 1.15319 | 1.15312 | 1.15319 |
| 2025.11.03 01:29 | 1.15324 | 1.15344 | 1.15324 | 1.15344 |
| 2025.11.03 01:30 | 1.15343 | 1.15343 | 1.15333 | 1.15341 |
| 2025.11.03 01:31 | 1.15341 | 1.15347 | 1.15337 | 1.15340 |
| 2025.11.03 01:32 | 1.15339 | 1.15346 | 1.15338 | 1.15340 |
| 2025.11.03 01:33 | 1.15340 | 1.15341 | 1.15322 | 1.15323 |
| 2025.11.03 01:34 | 1.15324 | 1.15326 | 1.15313 | 1.15315 |
| 2025.11.03 01:35 | 1.15315 | 1.15318 | 1.15302 | 1.15303 |
| 2025.11.03 01:36 | 1.15302 | 1.15305 | 1.15296 | 1.15298 |
| 2025.11.03 01:37 | 1.15298 | 1.15298 | 1.15285 | 1.15289 |
| 2025.11.03 01:38 | 1.15288 | 1.15304 | 1.15286 | 1.15301 |
| 2025.11.03 01:39 | 1.15300 | 1.15300 | 1.15288 | 1.15288 |
| 2025.11.03 01:40 | 1.15288 | 1.15291 | 1.15285 | 1.15290 |
| 2025.11.03 01:41 | 1.15290 | 1.15291 | 1.15287 | 1.15289 |
| 2025.11.03 01:42 | 1.15290 | 1.15294 | 1.15287 | 1.15293 |
| 2025.11.03 01:43 | 1.15293 | 1.15297 | 1.15291 | 1.15297 |
| 2025.11.03 01:44 | 1.15296 | 1.15300 | 1.15293 | 1.15297 |
| 2025.11.03 01:45 | 1.15298 | 1.15299 | 1.15297 | 1.15297 |
| 2025.11.03 01:46 | 1.15298 | 1.15315 | 1.15298 | 1.15314 |
| 2025.11.03 01:47 | 1.15313 | 1.15326 | 1.15308 | 1.15326 |
| 2025.11.03 01:48 | 1.15328 | 1.15328 | 1.15312 | 1.15312 |
| 2025.11.03 01:49 | 1.15309 | 1.15316 | 1.15306 | 1.15308 |
| 2025.11.03 01:50 | 1.15307 | 1.15311 | 1.15298 | 1.15302 |
| 2025.11.03 01:51 | 1.15302 | 1.15302 | 1.15262 | 1.15271 |
| 2025.11.03 01:52 | 1.15272 | 1.15275 | 1.15266 | 1.15271 |
| 2025.11.03 01:53 | 1.15271 | 1.15272 | 1.15263 | 1.15267 |
| 2025.11.03 01:54 | 1.15268 | 1.15281 | 1.15265 | 1.15277 |
| 2025.11.03 01:55 | 1.15275 | 1.15281 | 1.15272 | 1.15280 |
| 2025.11.03 01:56 | 1.15280 | 1.15281 | 1.15268 | 1.15268 |
| 2025.11.03 01:57 | 1.15267 | 1.15267 | 1.15260 | 1.15260 |
| 2025.11.03 01:58 | 1.15259 | 1.15275 | 1.15255 | 1.15268 |
| 2025.11.03 01:59 | 1.15268 | 1.15278 | 1.15265 | 1.15273 |
| 2025.11.03 02:00 | 1.15273 | 1.15290 | 1.15271 | 1.15288 |
| 2025.11.03 02:01 | 1.15288 | 1.15311 | 1.15288 | 1.15304 |
| 2025.11.03 02:02 | 1.15307 | 1.15310 | 1.15288 | 1.15288 |
| 2025.11.03 02:03 | 1.15289 | 1.15290 | 1.15269 | 1.15279 |
| 2025.11.03 02:04 | 1.15276 | 1.15277 | 1.15269 | 1.15272 |
| 2025.11.03 02:05 | 1.15273 | 1.15276 | 1.15269 | 1.15275 |
| 2025.11.03 02:06 | 1.15275 | 1.15275 | 1.15268 | 1.15270 |
| 2025.11.03 02:07 | 1.15270 | 1.15276 | 1.15268 | 1.15275 |
| 2025.11.03 02:08 | 1.15274 | 1.15275 | 1.15270 | 1.15272 |
| 2025.11.03 02:09 | 1.15274 | 1.15280 | 1.15274 | 1.15276 |
| 2025.11.03 02:10 | 1.15275 | 1.15278 | 1.15268 | 1.15276 |
| 2025.11.03 02:11 | 1.15277 | 1.15277 | 1.15268 | 1.15274 |
| 2025.11.03 02:12 | 1.15277 | 1.15277 | 1.15262 | 1.15266 |
| 2025.11.03 02:13 | 1.15267 | 1.15289 | 1.15266 | 1.15277 |
| 2025.11.03 02:14 | 1.15277 | 1.15289 | 1.15276 | 1.15279 |
| 2025.11.03 02:15 | 1.15275 | 1.15279 | 1.15267 | 1.15270 |
| 2025.11.03 02:16 | 1.15269 | 1.15272 | 1.15265 | 1.15266 |
| 2025.11.03 02:17 | 1.15266 | 1.15266 | 1.15265 | 1.15265 |
| 2025.11.03 02:18 | 1.15268 | 1.15270 | 1.15268 | 1.15270 |
| 2025.11.03 02:19 | 1.15268 | 1.15268 | 1.15253 | 1.15254 |
| 2025.11.03 02:20 | 1.15255 | 1.15258 | 1.15254 | 1.15257 |
| 2025.11.03 02:21 | 1.15259 | 1.15272 | 1.15258 | 1.15271 |
| 2025.11.03 02:22 | 1.15270 | 1.15294 | 1.15268 | 1.15294 |
| 2025.11.03 02:23 | 1.15293 | 1.15293 | 1.15290 | 1.15290 |
| 2025.11.03 02:24 | 1.15291 | 1.15300 | 1.15288 | 1.15300 |
| 2025.11.03 02:25 | 1.15303 | 1.15305 | 1.15299 | 1.15305 |
| 2025.11.03 02:26 | 1.15304 | 1.15305 | 1.15304 | 1.15305 |
| 2025.11.03 02:27 | 1.15305 | 1.15306 | 1.15300 | 1.15305 |
| 2025.11.03 02:28 | 1.15308 | 1.15308 | 1.15295 | 1.15300 |
| 2025.11.03 02:29 | 1.15301 | 1.15302 | 1.15295 | 1.15296 |
| 2025.11.03 02:30 | 1.15297 | 1.15303 | 1.15290 | 1.15302 |
| 2025.11.03 02:31 | 1.15301 | 1.15302 | 1.15284 | 1.15291 |
| 2025.11.03 02:32 | 1.15291 | 1.15292 | 1.15286 | 1.15288 |
| 2025.11.03 02:33 | 1.15287 | 1.15287 | 1.15279 | 1.15281 |
| 2025.11.03 02:34 | 1.15281 | 1.15285 | 1.15279 | 1.15284 |
| 2025.11.03 02:35 | 1.15285 | 1.15285 | 1.15279 | 1.15282 |
| 2025.11.03 02:36 | 1.15283 | 1.15288 | 1.15283 | 1.15285 |
| 2025.11.03 02:37 | 1.15288 | 1.15291 | 1.15282 | 1.15285 |
| 2025.11.03 02:38 | 1.15285 | 1.15286 | 1.15281 | 1.15281 |
| 2025.11.03 02:39 | 1.15282 | 1.15286 | 1.15280 | 1.15285 |
| 2025.11.03 02:40 | 1.15286 | 1.15297 | 1.15286 | 1.15297 |
| 2025.11.03 02:41 | 1.15296 | 1.15302 | 1.15295 | 1.15300 |
| 2025.11.03 02:42 | 1.15300 | 1.15300 | 1.15294 | 1.15294 |
| 2025.11.03 02:43 | 1.15294 | 1.15295 | 1.15286 | 1.15289 |
| 2025.11.03 02:44 | 1.15289 | 1.15290 | 1.15283 | 1.15290 |
| 2025.11.03 02:45 | 1.15292 | 1.15295 | 1.15254 | 1.15258 |
| 2025.11.03 02:46 | 1.15257 | 1.15258 | 1.15242 | 1.15249 |
| 2025.11.03 02:47 | 1.15248 | 1.15261 | 1.15247 | 1.15250 |
| 2025.11.03 02:48 | 1.15250 | 1.15254 | 1.15244 | 1.15249 |
| 2025.11.03 02:49 | 1.15248 | 1.15262 | 1.15248 | 1.15260 |
| 2025.11.03 02:50 | 1.15261 | 1.15272 | 1.15257 | 1.15265 |
| 2025.11.03 02:51 | 1.15265 | 1.15265 | 1.15258 | 1.15261 |
| 2025.11.03 02:52 | 1.15265 | 1.15267 | 1.15260 | 1.15261 |
| 2025.11.03 02:53 | 1.15262 | 1.15270 | 1.15262 | 1.15267 |
| 2025.11.03 02:54 | 1.15268 | 1.15275 | 1.15268 | 1.15269 |
| 2025.11.03 02:55 | 1.15269 | 1.15270 | 1.15262 | 1.15267 |
| 2025.11.03 02:56 | 1.15269 | 1.15283 | 1.15268 | 1.15280 |
| 2025.11.03 02:57 | 1.15281 | 1.15281 | 1.15268 | 1.15268 |
| 2025.11.03 02:58 | 1.15268 | 1.15271 | 1.15265 | 1.15265 |
| 2025.11.03 02:59 | 1.15266 | 1.15272 | 1.15258 | 1.15258 |
| 2025.11.03 03:00 | 1.15260 | 1.15261 | 1.15249 | 1.15254 |
| 2025.11.03 03:01 | 1.15255 | 1.15259 | 1.15252 | 1.15255 |
| 2025.11.03 03:02 | 1.15255 | 1.15255 | 1.15242 | 1.15243 |
| 2025.11.03 03:03 | 1.15243 | 1.15245 | 1.15238 | 1.15239 |
| 2025.11.03 03:04 | 1.15238 | 1.15240 | 1.15227 | 1.15230 |
| 2025.11.03 03:05 | 1.15231 | 1.15244 | 1.15229 | 1.15244 |
| 2025.11.03 03:06 | 1.15244 | 1.15244 | 1.15234 | 1.15235 |
| 2025.11.03 03:07 | 1.15235 | 1.15241 | 1.15234 | 1.15239 |
| 2025.11.03 03:08 | 1.15239 | 1.15239 | 1.15216 | 1.15220 |
| 2025.11.03 03:09 | 1.15220 | 1.15230 | 1.15218 | 1.15224 |
| 2025.11.03 03:10 | 1.15225 | 1.15238 | 1.15222 | 1.15238 |
| 2025.11.03 03:11 | 1.15243 | 1.15253 | 1.15243 | 1.15247 |
| 2025.11.03 03:12 | 1.15248 | 1.15249 | 1.15241 | 1.15241 |
| 2025.11.03 03:13 | 1.15242 | 1.15243 | 1.15239 | 1.15240 |
| 2025.11.03 03:14 | 1.15241 | 1.15252 | 1.15240 | 1.15245 |
| 2025.11.03 03:15 | 1.15244 | 1.15263 | 1.15244 | 1.15263 |
| 2025.11.03 03:16 | 1.15264 | 1.15264 | 1.15259 | 1.15263 |
| 2025.11.03 03:17 | 1.15262 | 1.15272 | 1.15262 | 1.15268 |
| 2025.11.03 03:18 | 1.15269 | 1.15278 | 1.15268 | 1.15273 |
| 2025.11.03 03:19 | 1.15272 | 1.15280 | 1.15272 | 1.15275 |
| 2025.11.03 03:20 | 1.15275 | 1.15283 | 1.15272 | 1.15279 |
| 2025.11.03 03:21 | 1.15280 | 1.15280 | 1.15273 | 1.15276 |
| 2025.11.03 03:22 | 1.15278 | 1.15280 | 1.15278 | 1.15278 |
| 2025.11.03 03:23 | 1.15279 | 1.15285 | 1.15278 | 1.15284 |
| 2025.11.03 03:24 | 1.15283 | 1.15287 | 1.15276 | 1.15277 |
| 2025.11.03 03:25 | 1.15276 | 1.15280 | 1.15270 | 1.15279 |
| 2025.11.03 03:26 | 1.15279 | 1.15279 | 1.15272 | 1.15276 |
| 2025.11.03 03:27 | 1.15276 | 1.15276 | 1.15272 | 1.15275 |
| 2025.11.03 03:28 | 1.15274 | 1.15275 | 1.15266 | 1.15269 |
| 2025.11.03 03:29 | 1.15269 | 1.15270 | 1.15266 | 1.15267 |
| 2025.11.03 03:30 | 1.15268 | 1.15271 | 1.15267 | 1.15269 |
| 2025.11.03 03:31 | 1.15270 | 1.15275 | 1.15267 | 1.15274 |
| 2025.11.03 03:32 | 1.15276 | 1.15278 | 1.15270 | 1.15277 |
| 2025.11.03 03:33 | 1.15278 | 1.15282 | 1.15278 | 1.15281 |
| 2025.11.03 03:34 | 1.15281 | 1.15291 | 1.15279 | 1.15289 |
| 2025.11.03 03:35 | 1.15289 | 1.15289 | 1.15278 | 1.15282 |
| 2025.11.03 03:36 | 1.15283 | 1.15287 | 1.15282 | 1.15287 |
| 2025.11.03 03:37 | 1.15287 | 1.15291 | 1.15285 | 1.15288 |
| 2025.11.03 03:38 | 1.15289 | 1.15290 | 1.15285 | 1.15287 |
| 2025.11.03 03:39 | 1.15286 | 1.15286 | 1.15274 | 1.15275 |
| 2025.11.03 03:40 | 1.15275 | 1.15280 | 1.15271 | 1.15275 |
| 2025.11.03 03:41 | 1.15276 | 1.15276 | 1.15269 | 1.15270 |
| 2025.11.03 03:42 | 1.15271 | 1.15274 | 1.15264 | 1.15265 |
| 2025.11.03 03:43 | 1.15265 | 1.15266 | 1.15260 | 1.15260 |
| 2025.11.03 03:44 | 1.15259 | 1.15264 | 1.15259 | 1.15259 |
| 2025.11.03 03:45 | 1.15258 | 1.15266 | 1.15258 | 1.15265 |
| 2025.11.03 03:46 | 1.15265 | 1.15277 | 1.15265 | 1.15276 |
| 2025.11.03 03:47 | 1.15276 | 1.15281 | 1.15274 | 1.15274 |
| 2025.11.03 03:48 | 1.15275 | 1.15286 | 1.15274 | 1.15286 |
| 2025.11.03 03:49 | 1.15286 | 1.15287 | 1.15278 | 1.15279 |
| 2025.11.03 03:50 | 1.15280 | 1.15282 | 1.15269 | 1.15271 |
| 2025.11.03 03:51 | 1.15270 | 1.15272 | 1.15269 | 1.15271 |
| 2025.11.03 03:52 | 1.15272 | 1.15281 | 1.15263 | 1.15263 |
| 2025.11.03 03:53 | 1.15264 | 1.15265 | 1.15258 | 1.15260 |
| 2025.11.03 03:54 | 1.15260 | 1.15270 | 1.15259 | 1.15270 |
| 2025.11.03 03:55 | 1.15269 | 1.15281 | 1.15268 | 1.15281 |
| 2025.11.03 03:56 | 1.15282 | 1.15284 | 1.15276 | 1.15284 |
| 2025.11.03 03:57 | 1.15284 | 1.15286 | 1.15277 | 1.15277 |
| 2025.11.03 03:58 | 1.15276 | 1.15277 | 1.15269 | 1.15275 |
| 2025.11.03 03:59 | 1.15276 | 1.15278 | 1.15270 | 1.15274 |
| 2025.11.03 04:00 | 1.15275 | 1.15275 | 1.15264 | 1.15268 |
| 2025.11.03 04:01 | 1.15268 | 1.15268 | 1.15265 | 1.15267 |
| 2025.11.03 04:02 | 1.15268 | 1.15274 | 1.15268 | 1.15273 |
| 2025.11.03 04:03 | 1.15274 | 1.15284 | 1.15274 | 1.15284 |
| 2025.11.03 04:04 | 1.15285 | 1.15287 | 1.15282 | 1.15284 |
| 2025.11.03 04:05 | 1.15285 | 1.15285 | 1.15281 | 1.15281 |
| 2025.11.03 04:06 | 1.15281 | 1.15286 | 1.15278 | 1.15286 |
| 2025.11.03 04:07 | 1.15287 | 1.15293 | 1.15286 | 1.15292 |
| 2025.11.03 04:08 | 1.15293 | 1.15298 | 1.15292 | 1.15296 |
| 2025.11.03 04:09 | 1.15297 | 1.15321 | 1.15297 | 1.15315 |
| 2025.11.03 04:10 | 1.15315 | 1.15326 | 1.15315 | 1.15318 |
| 2025.11.03 04:11 | 1.15318 | 1.15319 | 1.15309 | 1.15319 |
| 2025.11.03 04:12 | 1.15320 | 1.15321 | 1.15312 | 1.15316 |
| 2025.11.03 04:13 | 1.15319 | 1.15320 | 1.15311 | 1.15312 |
| 2025.11.03 04:14 | 1.15313 | 1.15313 | 1.15310 | 1.15313 |
| 2025.11.03 04:15 | 1.15314 | 1.15326 | 1.15310 | 1.15312 |
| 2025.11.03 04:16 | 1.15311 | 1.15314 | 1.15303 | 1.15309 |
| 2025.11.03 04:17 | 1.15310 | 1.15313 | 1.15307 | 1.15310 |
| 2025.11.03 04:18 | 1.15310 | 1.15320 | 1.15310 | 1.15320 |
| 2025.11.03 04:19 | 1.15322 | 1.15326 | 1.15317 | 1.15320 |
| 2025.11.03 04:20 | 1.15321 | 1.15329 | 1.15320 | 1.15327 |
| 2025.11.03 04:21 | 1.15327 | 1.15328 | 1.15320 | 1.15325 |
| 2025.11.03 04:22 | 1.15327 | 1.15329 | 1.15320 | 1.15320 |
| 2025.11.03 04:23 | 1.15321 | 1.15322 | 1.15309 | 1.15311 |
| 2025.11.03 04:24 | 1.15311 | 1.15320 | 1.15310 | 1.15318 |
| 2025.11.03 04:25 | 1.15318 | 1.15323 | 1.15317 | 1.15320 |
| 2025.11.03 04:26 | 1.15321 | 1.15321 | 1.15320 | 1.15321 |
| 2025.11.03 04:27 | 1.15323 | 1.15328 | 1.15323 | 1.15325 |
| 2025.11.03 04:28 | 1.15323 | 1.15328 | 1.15321 | 1.15325 |
| 2025.11.03 04:29 | 1.15324 | 1.15325 | 1.15320 | 1.15320 |
| 2025.11.03 04:30 | 1.15320 | 1.15320 | 1.15312 | 1.15315 |
| 2025.11.03 04:31 | 1.15315 | 1.15321 | 1.15315 | 1.15321 |
| 2025.11.03 04:32 | 1.15321 | 1.15330 | 1.15319 | 1.15330 |
| 2025.11.03 04:33 | 1.15329 | 1.15331 | 1.15329 | 1.15330 |
| 2025.11.03 04:34 | 1.15330 | 1.15336 | 1.15329 | 1.15332 |
| 2025.11.03 04:35 | 1.15332 | 1.15336 | 1.15330 | 1.15335 |
| 2025.11.03 04:36 | 1.15336 | 1.15336 | 1.15315 | 1.15318 |
| 2025.11.03 04:37 | 1.15317 | 1.15322 | 1.15309 | 1.15314 |
| 2025.11.03 04:38 | 1.15315 | 1.15317 | 1.15313 | 1.15317 |
| 2025.11.03 04:39 | 1.15316 | 1.15316 | 1.15310 | 1.15310 |
| 2025.11.03 04:40 | 1.15315 | 1.15324 | 1.15313 | 1.15324 |
| 2025.11.03 04:41 | 1.15324 | 1.15329 | 1.15324 | 1.15329 |
| 2025.11.03 04:42 | 1.15328 | 1.15330 | 1.15324 | 1.15325 |
| 2025.11.03 04:43 | 1.15326 | 1.15326 | 1.15321 | 1.15321 |
| 2025.11.03 04:44 | 1.15323 | 1.15326 | 1.15320 | 1.15320 |
| 2025.11.03 04:45 | 1.15319 | 1.15320 | 1.15308 | 1.15312 |
| 2025.11.03 04:46 | 1.15311 | 1.15312 | 1.15309 | 1.15310 |
| 2025.11.03 04:47 | 1.15311 | 1.15325 | 1.15311 | 1.15325 |
| 2025.11.03 04:48 | 1.15327 | 1.15338 | 1.15327 | 1.15335 |
| 2025.11.03 04:49 | 1.15335 | 1.15341 | 1.15335 | 1.15341 |
| 2025.11.03 04:50 | 1.15342 | 1.15342 | 1.15326 | 1.15330 |
| 2025.11.03 04:51 | 1.15330 | 1.15333 | 1.15329 | 1.15331 |
| 2025.11.03 04:52 | 1.15331 | 1.15332 | 1.15329 | 1.15332 |
| 2025.11.03 04:53 | 1.15332 | 1.15335 | 1.15328 | 1.15329 |
| 2025.11.03 04:54 | 1.15330 | 1.15336 | 1.15328 | 1.15336 |
| 2025.11.03 04:55 | 1.15336 | 1.15336 | 1.15329 | 1.15335 |
| 2025.11.03 04:56 | 1.15334 | 1.15334 | 1.15320 | 1.15321 |
| 2025.11.03 04:57 | 1.15322 | 1.15330 | 1.15322 | 1.15325 |
| 2025.11.03 04:58 | 1.15326 | 1.15326 | 1.15306 | 1.15308 |
| 2025.11.03 04:59 | 1.15308 | 1.15319 | 1.15307 | 1.15316 |
| 2025.11.03 05:00 | 1.15316 | 1.15322 | 1.15316 | 1.15320 |
| 2025.11.03 05:01 | 1.15319 | 1.15322 | 1.15315 | 1.15320 |
| 2025.11.03 05:02 | 1.15320 | 1.15321 | 1.15315 | 1.15315 |
| 2025.11.03 05:03 | 1.15314 | 1.15321 | 1.15313 | 1.15321 |
| 2025.11.03 05:04 | 1.15322 | 1.15326 | 1.15320 | 1.15321 |
| 2025.11.03 05:05 | 1.15321 | 1.15324 | 1.15318 | 1.15319 |
| 2025.11.03 05:06 | 1.15319 | 1.15323 | 1.15314 | 1.15323 |
| 2025.11.03 05:07 | 1.15323 | 1.15323 | 1.15322 | 1.15322 |
| 2025.11.03 05:08 | 1.15323 | 1.15323 | 1.15322 | 1.15322 |
| 2025.11.03 05:09 | 1.15321 | 1.15326 | 1.15317 | 1.15325 |
| 2025.11.03 05:10 | 1.15326 | 1.15326 | 1.15325 | 1.15326 |
| 2025.11.03 05:11 | 1.15326 | 1.15326 | 1.15325 | 1.15326 |
| 2025.11.03 05:12 | 1.15325 | 1.15327 | 1.15321 | 1.15322 |
| 2025.11.03 05:13 | 1.15321 | 1.15322 | 1.15321 | 1.15321 |
| 2025.11.03 05:14 | 1.15322 | 1.15322 | 1.15320 | 1.15321 |
| 2025.11.03 05:15 | 1.15321 | 1.15325 | 1.15320 | 1.15325 |
| 2025.11.03 05:16 | 1.15326 | 1.15327 | 1.15326 | 1.15326 |
| 2025.11.03 05:17 | 1.15327 | 1.15329 | 1.15326 | 1.15328 |
| 2025.11.03 05:18 | 1.15329 | 1.15331 | 1.15328 | 1.15328 |
| 2025.11.03 05:19 | 1.15328 | 1.15328 | 1.15323 | 1.15325 |
| 2025.11.03 05:20 | 1.15327 | 1.15329 | 1.15324 | 1.15324 |
| 2025.11.03 05:21 | 1.15324 | 1.15324 | 1.15322 | 1.15323 |
| 2025.11.03 05:22 | 1.15325 | 1.15326 | 1.15324 | 1.15324 |
| 2025.11.03 05:23 | 1.15325 | 1.15325 | 1.15324 | 1.15325 |
| 2025.11.03 05:24 | 1.15325 | 1.15325 | 1.15321 | 1.15324 |
| 2025.11.03 05:25 | 1.15325 | 1.15325 | 1.15324 | 1.15325 |
| 2025.11.03 05:26 | 1.15325 | 1.15325 | 1.15321 | 1.15322 |
| 2025.11.03 05:27 | 1.15322 | 1.15322 | 1.15321 | 1.15322 |
| 2025.11.03 05:28 | 1.15322 | 1.15322 | 1.15316 | 1.15317 |
| 2025.11.03 05:29 | 1.15318 | 1.15318 | 1.15308 | 1.15310 |
| 2025.11.03 05:30 | 1.15312 | 1.15314 | 1.15301 | 1.15314 |
| 2025.11.03 05:31 | 1.15315 | 1.15320 | 1.15311 | 1.15319 |
| 2025.11.03 05:32 | 1.15320 | 1.15323 | 1.15320 | 1.15323 |
| 2025.11.03 05:33 | 1.15323 | 1.15323 | 1.15318 | 1.15320 |
| 2025.11.03 05:34 | 1.15320 | 1.15323 | 1.15318 | 1.15323 |
| 2025.11.03 05:35 | 1.15322 | 1.15326 | 1.15322 | 1.15325 |
| 2025.11.03 05:36 | 1.15325 | 1.15327 | 1.15324 | 1.15325 |
| 2025.11.03 05:37 | 1.15326 | 1.15327 | 1.15324 | 1.15324 |
| 2025.11.03 05:38 | 1.15325 | 1.15326 | 1.15323 | 1.15325 |
| 2025.11.03 05:39 | 1.15325 | 1.15328 | 1.15324 | 1.15328 |
| 2025.11.03 05:40 | 1.15328 | 1.15329 | 1.15323 | 1.15328 |
| 2025.11.03 05:41 | 1.15328 | 1.15328 | 1.15322 | 1.15322 |
| 2025.11.03 05:42 | 1.15323 | 1.15324 | 1.15317 | 1.15324 |
| 2025.11.03 05:43 | 1.15324 | 1.15324 | 1.15309 | 1.15311 |
| 2025.11.03 05:44 | 1.15311 | 1.15313 | 1.15309 | 1.15313 |
| 2025.11.03 05:45 | 1.15313 | 1.15314 | 1.15312 | 1.15313 |
| 2025.11.03 05:46 | 1.15310 | 1.15313 | 1.15302 | 1.15311 |
| 2025.11.03 05:47 | 1.15311 | 1.15319 | 1.15309 | 1.15319 |
| 2025.11.03 05:48 | 1.15319 | 1.15321 | 1.15319 | 1.15319 |
| 2025.11.03 05:49 | 1.15320 | 1.15328 | 1.15319 | 1.15324 |
| 2025.11.03 05:50 | 1.15323 | 1.15330 | 1.15323 | 1.15329 |
| 2025.11.03 05:51 | 1.15329 | 1.15329 | 1.15328 | 1.15328 |
| 2025.11.03 05:52 | 1.15328 | 1.15329 | 1.15323 | 1.15323 |
| 2025.11.03 05:53 | 1.15324 | 1.15324 | 1.15323 | 1.15323 |
| 2025.11.03 05:54 | 1.15325 | 1.15329 | 1.15324 | 1.15329 |
| 2025.11.03 05:55 | 1.15330 | 1.15342 | 1.15329 | 1.15341 |
| 2025.11.03 05:56 | 1.15340 | 1.15344 | 1.15339 | 1.15340 |
| 2025.11.03 05:57 | 1.15341 | 1.15341 | 1.15340 | 1.15340 |
| 2025.11.03 05:58 | 1.15340 | 1.15341 | 1.15339 | 1.15340 |
| 2025.11.03 05:59 | 1.15341 | 1.15341 | 1.15337 | 1.15338 |
| 2025.11.03 06:00 | 1.15337 | 1.15339 | 1.15330 | 1.15337 |
| 2025.11.03 06:01 | 1.15338 | 1.15341 | 1.15333 | 1.15333 |
| 2025.11.03 06:02 | 1.15334 | 1.15340 | 1.15334 | 1.15340 |
| 2025.11.03 06:03 | 1.15340 | 1.15343 | 1.15340 | 1.15341 |
| 2025.11.03 06:04 | 1.15342 | 1.15346 | 1.15342 | 1.15345 |
| 2025.11.03 06:05 | 1.15346 | 1.15347 | 1.15342 | 1.15345 |
| 2025.11.03 06:06 | 1.15344 | 1.15345 | 1.15344 | 1.15345 |
| 2025.11.03 06:07 | 1.15346 | 1.15361 | 1.15345 | 1.15361 |
| 2025.11.03 06:08 | 1.15363 | 1.15365 | 1.15357 | 1.15359 |
| 2025.11.03 06:09 | 1.15360 | 1.15366 | 1.15360 | 1.15365 |
| 2025.11.03 06:10 | 1.15366 | 1.15366 | 1.15363 | 1.15363 |
| 2025.11.03 06:11 | 1.15364 | 1.15368 | 1.15362 | 1.15367 |
| 2025.11.03 06:12 | 1.15366 | 1.15370 | 1.15362 | 1.15366 |
| 2025.11.03 06:13 | 1.15367 | 1.15372 | 1.15367 | 1.15372 |
| 2025.11.03 06:14 | 1.15371 | 1.15371 | 1.15369 | 1.15369 |
| 2025.11.03 06:15 | 1.15369 | 1.15369 | 1.15359 | 1.15360 |
| 2025.11.03 06:16 | 1.15361 | 1.15362 | 1.15360 | 1.15360 |
| 2025.11.03 06:17 | 1.15359 | 1.15361 | 1.15359 | 1.15359 |
| 2025.11.03 06:18 | 1.15360 | 1.15362 | 1.15359 | 1.15360 |
| 2025.11.03 06:19 | 1.15361 | 1.15364 | 1.15359 | 1.15364 |
| 2025.11.03 06:20 | 1.15365 | 1.15369 | 1.15365 | 1.15366 |
| 2025.11.03 06:21 | 1.15366 | 1.15366 | 1.15360 | 1.15360 |
| 2025.11.03 06:22 | 1.15361 | 1.15362 | 1.15361 | 1.15362 |
| 2025.11.03 06:23 | 1.15362 | 1.15366 | 1.15361 | 1.15365 |
| 2025.11.03 06:24 | 1.15366 | 1.15367 | 1.15366 | 1.15366 |
| 2025.11.03 06:25 | 1.15367 | 1.15368 | 1.15366 | 1.15367 |
| 2025.11.03 06:26 | 1.15368 | 1.15368 | 1.15364 | 1.15365 |
| 2025.11.03 06:27 | 1.15365 | 1.15366 | 1.15347 | 1.15347 |
| 2025.11.03 06:28 | 1.15348 | 1.15355 | 1.15347 | 1.15350 |
| 2025.11.03 06:29 | 1.15350 | 1.15350 | 1.15346 | 1.15348 |
| 2025.11.03 06:30 | 1.15348 | 1.15348 | 1.15328 | 1.15328 |
| 2025.11.03 06:31 | 1.15327 | 1.15329 | 1.15322 | 1.15324 |
| 2025.11.03 06:32 | 1.15324 | 1.15325 | 1.15323 | 1.15324 |
| 2025.11.03 06:33 | 1.15324 | 1.15325 | 1.15319 | 1.15324 |
| 2025.11.03 06:34 | 1.15324 | 1.15340 | 1.15324 | 1.15340 |
| 2025.11.03 06:35 | 1.15339 | 1.15339 | 1.15336 | 1.15338 |
| 2025.11.03 06:36 | 1.15338 | 1.15347 | 1.15338 | 1.15343 |
| 2025.11.03 06:37 | 1.15343 | 1.15343 | 1.15335 | 1.15339 |
| 2025.11.03 06:38 | 1.15338 | 1.15341 | 1.15333 | 1.15341 |
| 2025.11.03 06:39 | 1.15340 | 1.15342 | 1.15339 | 1.15342 |
| 2025.11.03 06:40 | 1.15342 | 1.15342 | 1.15335 | 1.15340 |
| 2025.11.03 06:41 | 1.15341 | 1.15344 | 1.15339 | 1.15340 |
| 2025.11.03 06:42 | 1.15340 | 1.15341 | 1.15339 | 1.15340 |
| 2025.11.03 06:43 | 1.15340 | 1.15342 | 1.15332 | 1.15332 |
| 2025.11.03 06:44 | 1.15332 | 1.15332 | 1.15330 | 1.15331 |
| 2025.11.03 06:45 | 1.15333 | 1.15333 | 1.15332 | 1.15332 |
| 2025.11.03 06:46 | 1.15335 | 1.15344 | 1.15335 | 1.15342 |
| 2025.11.03 06:47 | 1.15342 | 1.15342 | 1.15338 | 1.15338 |
| 2025.11.03 06:48 | 1.15338 | 1.15338 | 1.15331 | 1.15333 |
| 2025.11.03 06:49 | 1.15332 | 1.15336 | 1.15331 | 1.15335 |
| 2025.11.03 06:50 | 1.15336 | 1.15342 | 1.15336 | 1.15338 |
| 2025.11.03 06:51 | 1.15337 | 1.15337 | 1.15335 | 1.15335 |
| 2025.11.03 06:52 | 1.15336 | 1.15336 | 1.15335 | 1.15335 |
| 2025.11.03 06:53 | 1.15335 | 1.15335 | 1.15329 | 1.15330 |
| 2025.11.03 06:54 | 1.15330 | 1.15330 | 1.15325 | 1.15325 |
| 2025.11.03 06:55 | 1.15325 | 1.15325 | 1.15320 | 1.15320 |
| 2025.11.03 06:56 | 1.15321 | 1.15331 | 1.15321 | 1.15328 |
| 2025.11.03 06:57 | 1.15326 | 1.15327 | 1.15325 | 1.15326 |
| 2025.11.03 06:58 | 1.15329 | 1.15335 | 1.15329 | 1.15331 |
| 2025.11.03 06:59 | 1.15333 | 1.15341 | 1.15332 | 1.15339 |
| 2025.11.03 07:00 | 1.15338 | 1.15347 | 1.15334 | 1.15343 |
| 2025.11.03 07:01 | 1.15341 | 1.15345 | 1.15338 | 1.15342 |
| 2025.11.03 07:02 | 1.15341 | 1.15347 | 1.15339 | 1.15343 |
| 2025.11.03 07:03 | 1.15342 | 1.15346 | 1.15341 | 1.15345 |
| 2025.11.03 07:04 | 1.15345 | 1.15346 | 1.15345 | 1.15345 |
| 2025.11.03 07:05 | 1.15344 | 1.15345 | 1.15340 | 1.15341 |
| 2025.11.03 07:06 | 1.15339 | 1.15341 | 1.15328 | 1.15330 |
| 2025.11.03 07:07 | 1.15330 | 1.15334 | 1.15329 | 1.15331 |
| 2025.11.03 07:08 | 1.15331 | 1.15331 | 1.15328 | 1.15329 |
| 2025.11.03 07:09 | 1.15330 | 1.15331 | 1.15328 | 1.15330 |
| 2025.11.03 07:10 | 1.15331 | 1.15331 | 1.15330 | 1.15330 |
| 2025.11.03 07:11 | 1.15330 | 1.15330 | 1.15328 | 1.15329 |
| 2025.11.03 07:12 | 1.15328 | 1.15330 | 1.15324 | 1.15330 |
| 2025.11.03 07:13 | 1.15329 | 1.15335 | 1.15329 | 1.15330 |
| 2025.11.03 07:14 | 1.15330 | 1.15334 | 1.15329 | 1.15334 |
| 2025.11.03 07:15 | 1.15335 | 1.15341 | 1.15334 | 1.15341 |
| 2025.11.03 07:16 | 1.15341 | 1.15341 | 1.15336 | 1.15339 |
| 2025.11.03 07:17 | 1.15338 | 1.15344 | 1.15338 | 1.15343 |
| 2025.11.03 07:18 | 1.15344 | 1.15344 | 1.15337 | 1.15341 |
| 2025.11.03 07:19 | 1.15344 | 1.15346 | 1.15343 | 1.15344 |
| 2025.11.03 07:20 | 1.15345 | 1.15346 | 1.15344 | 1.15345 |
| 2025.11.03 07:21 | 1.15346 | 1.15355 | 1.15346 | 1.15351 |
| 2025.11.03 07:22 | 1.15351 | 1.15351 | 1.15339 | 1.15339 |
| 2025.11.03 07:23 | 1.15340 | 1.15341 | 1.15339 | 1.15341 |
| 2025.11.03 07:24 | 1.15341 | 1.15351 | 1.15340 | 1.15351 |
| 2025.11.03 07:25 | 1.15351 | 1.15351 | 1.15345 | 1.15345 |
| 2025.11.03 07:26 | 1.15344 | 1.15345 | 1.15344 | 1.15345 |
| 2025.11.03 07:27 | 1.15344 | 1.15351 | 1.15344 | 1.15351 |
| 2025.11.03 07:28 | 1.15350 | 1.15351 | 1.15348 | 1.15351 |
| 2025.11.03 07:29 | 1.15351 | 1.15352 | 1.15350 | 1.15352 |
| 2025.11.03 07:30 | 1.15351 | 1.15351 | 1.15351 | 1.15351 |
| 2025.11.03 07:31 | 1.15350 | 1.15350 | 1.15340 | 1.15350 |
| 2025.11.03 07:32 | 1.15351 | 1.15351 | 1.15346 | 1.15347 |
| 2025.11.03 07:33 | 1.15346 | 1.15354 | 1.15346 | 1.15352 |
| 2025.11.03 07:34 | 1.15353 | 1.15357 | 1.15353 | 1.15357 |
| 2025.11.03 07:35 | 1.15356 | 1.15356 | 1.15354 | 1.15355 |
| 2025.11.03 07:36 | 1.15356 | 1.15360 | 1.15352 | 1.15359 |
| 2025.11.03 07:37 | 1.15358 | 1.15367 | 1.15354 | 1.15366 |
| 2025.11.03 07:38 | 1.15364 | 1.15372 | 1.15362 | 1.15363 |
| 2025.11.03 07:39 | 1.15363 | 1.15367 | 1.15358 | 1.15363 |
| 2025.11.03 07:40 | 1.15363 | 1.15366 | 1.15363 | 1.15365 |
| 2025.11.03 07:41 | 1.15366 | 1.15371 | 1.15366 | 1.15370 |
| 2025.11.03 07:42 | 1.15371 | 1.15373 | 1.15368 | 1.15372 |
| 2025.11.03 07:43 | 1.15374 | 1.15375 | 1.15370 | 1.15371 |
| 2025.11.03 07:44 | 1.15371 | 1.15371 | 1.15369 | 1.15371 |
| 2025.11.03 07:45 | 1.15373 | 1.15376 | 1.15369 | 1.15370 |
| 2025.11.03 07:46 | 1.15370 | 1.15370 | 1.15367 | 1.15367 |
| 2025.11.03 07:47 | 1.15368 | 1.15369 | 1.15367 | 1.15369 |
| 2025.11.03 07:48 | 1.15371 | 1.15377 | 1.15371 | 1.15375 |
| 2025.11.03 07:49 | 1.15376 | 1.15377 | 1.15369 | 1.15370 |
| 2025.11.03 07:50 | 1.15370 | 1.15370 | 1.15368 | 1.15368 |
| 2025.11.03 07:51 | 1.15369 | 1.15370 | 1.15363 | 1.15364 |
| 2025.11.03 07:52 | 1.15364 | 1.15364 | 1.15353 | 1.15355 |
| 2025.11.03 07:53 | 1.15355 | 1.15360 | 1.15354 | 1.15360 |
| 2025.11.03 07:54 | 1.15359 | 1.15371 | 1.15359 | 1.15370 |
| 2025.11.03 07:55 | 1.15370 | 1.15370 | 1.15361 | 1.15364 |
| 2025.11.03 07:56 | 1.15364 | 1.15365 | 1.15357 | 1.15359 |
| 2025.11.03 07:57 | 1.15359 | 1.15361 | 1.15354 | 1.15355 |
| 2025.11.03 07:58 | 1.15356 | 1.15357 | 1.15353 | 1.15354 |
| 2025.11.03 07:59 | 1.15354 | 1.15355 | 1.15350 | 1.15350 |
| 2025.11.03 08:00 | 1.15349 | 1.15350 | 1.15342 | 1.15350 |
| 2025.11.03 08:01 | 1.15350 | 1.15363 | 1.15350 | 1.15355 |
| 2025.11.03 08:02 | 1.15355 | 1.15373 | 1.15355 | 1.15372 |
| 2025.11.03 08:03 | 1.15372 | 1.15374 | 1.15369 | 1.15372 |
| 2025.11.03 08:04 | 1.15370 | 1.15375 | 1.15369 | 1.15371 |
| 2025.11.03 08:05 | 1.15371 | 1.15372 | 1.15366 | 1.15370 |
| 2025.11.03 08:06 | 1.15370 | 1.15371 | 1.15364 | 1.15364 |
| 2025.11.03 08:07 | 1.15365 | 1.15365 | 1.15355 | 1.15363 |
| 2025.11.03 08:08 | 1.15362 | 1.15369 | 1.15360 | 1.15366 |
| 2025.11.03 08:09 | 1.15366 | 1.15366 | 1.15358 | 1.15359 |
| 2025.11.03 08:10 | 1.15358 | 1.15361 | 1.15358 | 1.15360 |
| 2025.11.03 08:11 | 1.15361 | 1.15364 | 1.15359 | 1.15364 |
| 2025.11.03 08:12 | 1.15363 | 1.15365 | 1.15363 | 1.15363 |
| 2025.11.03 08:13 | 1.15363 | 1.15366 | 1.15357 | 1.15365 |
| 2025.11.03 08:14 | 1.15364 | 1.15365 | 1.15359 | 1.15359 |
| 2025.11.03 08:15 | 1.15358 | 1.15359 | 1.15356 | 1.15358 |
| 2025.11.03 08:16 | 1.15358 | 1.15358 | 1.15355 | 1.15355 |
| 2025.11.03 08:17 | 1.15354 | 1.15358 | 1.15353 | 1.15354 |
| 2025.11.03 08:18 | 1.15353 | 1.15358 | 1.15352 | 1.15352 |
| 2025.11.03 08:19 | 1.15353 | 1.15357 | 1.15351 | 1.15357 |
| 2025.11.03 08:20 | 1.15357 | 1.15359 | 1.15356 | 1.15356 |
| 2025.11.03 08:21 | 1.15357 | 1.15363 | 1.15357 | 1.15360 |
| 2025.11.03 08:22 | 1.15361 | 1.15364 | 1.15359 | 1.15361 |
| 2025.11.03 08:23 | 1.15362 | 1.15369 | 1.15360 | 1.15367 |
| 2025.11.03 08:24 | 1.15367 | 1.15369 | 1.15359 | 1.15359 |
| 2025.11.03 08:25 | 1.15360 | 1.15364 | 1.15358 | 1.15364 |
| 2025.11.03 08:26 | 1.15363 | 1.15368 | 1.15363 | 1.15365 |
| 2025.11.03 08:27 | 1.15367 | 1.15370 | 1.15367 | 1.15370 |
| 2025.11.03 08:28 | 1.15370 | 1.15378 | 1.15369 | 1.15376 |
| 2025.11.03 08:29 | 1.15375 | 1.15376 | 1.15372 | 1.15373 |
| 2025.11.03 08:30 | 1.15373 | 1.15379 | 1.15372 | 1.15377 |
| 2025.11.03 08:31 | 1.15377 | 1.15397 | 1.15376 | 1.15397 |
| 2025.11.03 08:32 | 1.15397 | 1.15403 | 1.15396 | 1.15396 |
| 2025.11.03 08:33 | 1.15395 | 1.15396 | 1.15390 | 1.15391 |
| 2025.11.03 08:34 | 1.15391 | 1.15409 | 1.15391 | 1.15406 |
| 2025.11.03 08:35 | 1.15404 | 1.15405 | 1.15400 | 1.15401 |
| 2025.11.03 08:36 | 1.15402 | 1.15407 | 1.15400 | 1.15400 |
| 2025.11.03 08:37 | 1.15399 | 1.15407 | 1.15399 | 1.15406 |
| 2025.11.03 08:38 | 1.15408 | 1.15410 | 1.15405 | 1.15409 |
| 2025.11.03 08:39 | 1.15410 | 1.15411 | 1.15391 | 1.15392 |
| 2025.11.03 08:40 | 1.15393 | 1.15400 | 1.15389 | 1.15396 |
| 2025.11.03 08:41 | 1.15397 | 1.15399 | 1.15392 | 1.15397 |
| 2025.11.03 08:42 | 1.15397 | 1.15401 | 1.15395 | 1.15396 |
| 2025.11.03 08:43 | 1.15397 | 1.15405 | 1.15397 | 1.15403 |
| 2025.11.03 08:44 | 1.15402 | 1.15405 | 1.15400 | 1.15401 |
| 2025.11.03 08:45 | 1.15400 | 1.15412 | 1.15400 | 1.15406 |
| 2025.11.03 08:46 | 1.15407 | 1.15407 | 1.15404 | 1.15404 |
| 2025.11.03 08:47 | 1.15403 | 1.15403 | 1.15397 | 1.15400 |
| 2025.11.03 08:48 | 1.15399 | 1.15399 | 1.15393 | 1.15396 |
| 2025.11.03 08:49 | 1.15395 | 1.15395 | 1.15390 | 1.15390 |
| 2025.11.03 08:50 | 1.15389 | 1.15395 | 1.15386 | 1.15386 |
| 2025.11.03 08:51 | 1.15386 | 1.15389 | 1.15380 | 1.15388 |
| 2025.11.03 08:52 | 1.15387 | 1.15387 | 1.15378 | 1.15378 |
| 2025.11.03 08:53 | 1.15379 | 1.15380 | 1.15378 | 1.15378 |
| 2025.11.03 08:54 | 1.15379 | 1.15384 | 1.15374 | 1.15379 |
| 2025.11.03 08:55 | 1.15380 | 1.15382 | 1.15375 | 1.15376 |
| 2025.11.03 08:56 | 1.15376 | 1.15384 | 1.15375 | 1.15381 |
| 2025.11.03 08:57 | 1.15381 | 1.15383 | 1.15379 | 1.15381 |
| 2025.11.03 08:58 | 1.15380 | 1.15386 | 1.15378 | 1.15381 |
| 2025.11.03 08:59 | 1.15381 | 1.15382 | 1.15371 | 1.15372 |
| 2025.11.03 09:00 | 1.15374 | 1.15398 | 1.15370 | 1.15396 |
| 2025.11.03 09:01 | 1.15397 | 1.15408 | 1.15396 | 1.15406 |
| 2025.11.03 09:02 | 1.15407 | 1.15408 | 1.15397 | 1.15403 |
| 2025.11.03 09:03 | 1.15403 | 1.15403 | 1.15390 | 1.15390 |
| 2025.11.03 09:04 | 1.15391 | 1.15404 | 1.15384 | 1.15403 |
| 2025.11.03 09:05 | 1.15403 | 1.15411 | 1.15401 | 1.15402 |
| 2025.11.03 09:06 | 1.15402 | 1.15408 | 1.15401 | 1.15402 |
| 2025.11.03 09:07 | 1.15401 | 1.15401 | 1.15386 | 1.15391 |
| 2025.11.03 09:08 | 1.15390 | 1.15391 | 1.15368 | 1.15372 |
| 2025.11.03 09:09 | 1.15372 | 1.15386 | 1.15366 | 1.15385 |
| 2025.11.03 09:10 | 1.15384 | 1.15396 | 1.15383 | 1.15396 |
| 2025.11.03 09:11 | 1.15396 | 1.15396 | 1.15385 | 1.15386 |
| 2025.11.03 09:12 | 1.15386 | 1.15387 | 1.15379 | 1.15387 |
| 2025.11.03 09:13 | 1.15386 | 1.15386 | 1.15369 | 1.15369 |
| 2025.11.03 09:14 | 1.15370 | 1.15374 | 1.15360 | 1.15361 |
| 2025.11.03 09:15 | 1.15361 | 1.15365 | 1.15356 | 1.15362 |
| 2025.11.03 09:16 | 1.15363 | 1.15374 | 1.15361 | 1.15371 |
| 2025.11.03 09:17 | 1.15371 | 1.15372 | 1.15365 | 1.15367 |
| 2025.11.03 09:18 | 1.15370 | 1.15377 | 1.15370 | 1.15377 |
| 2025.11.03 09:19 | 1.15378 | 1.15393 | 1.15378 | 1.15392 |
| 2025.11.03 09:20 | 1.15393 | 1.15393 | 1.15365 | 1.15370 |
| 2025.11.03 09:21 | 1.15373 | 1.15374 | 1.15370 | 1.15370 |
| 2025.11.03 09:22 | 1.15371 | 1.15378 | 1.15371 | 1.15377 |
| 2025.11.03 09:23 | 1.15377 | 1.15378 | 1.15361 | 1.15361 |
| 2025.11.03 09:24 | 1.15361 | 1.15368 | 1.15357 | 1.15361 |
| 2025.11.03 09:25 | 1.15362 | 1.15365 | 1.15354 | 1.15356 |
| 2025.11.03 09:26 | 1.15357 | 1.15362 | 1.15355 | 1.15361 |
| 2025.11.03 09:27 | 1.15362 | 1.15364 | 1.15356 | 1.15359 |
| 2025.11.03 09:28 | 1.15360 | 1.15360 | 1.15349 | 1.15349 |
| 2025.11.03 09:29 | 1.15347 | 1.15353 | 1.15336 | 1.15343 |
| 2025.11.03 09:30 | 1.15344 | 1.15354 | 1.15339 | 1.15344 |
| 2025.11.03 09:31 | 1.15343 | 1.15360 | 1.15343 | 1.15359 |
| 2025.11.03 09:32 | 1.15360 | 1.15361 | 1.15352 | 1.15356 |
| 2025.11.03 09:33 | 1.15357 | 1.15369 | 1.15352 | 1.15368 |
| 2025.11.03 09:34 | 1.15368 | 1.15375 | 1.15355 | 1.15375 |
| 2025.11.03 09:35 | 1.15375 | 1.15390 | 1.15371 | 1.15388 |
| 2025.11.03 09:36 | 1.15387 | 1.15399 | 1.15387 | 1.15399 |
| 2025.11.03 09:37 | 1.15400 | 1.15400 | 1.15388 | 1.15391 |
| 2025.11.03 09:38 | 1.15390 | 1.15400 | 1.15390 | 1.15396 |
| 2025.11.03 09:39 | 1.15396 | 1.15406 | 1.15396 | 1.15401 |
| 2025.11.03 09:40 | 1.15401 | 1.15406 | 1.15400 | 1.15400 |
| 2025.11.03 09:41 | 1.15399 | 1.15406 | 1.15396 | 1.15406 |
| 2025.11.03 09:42 | 1.15406 | 1.15406 | 1.15400 | 1.15404 |
| 2025.11.03 09:43 | 1.15403 | 1.15403 | 1.15396 | 1.15401 |
| 2025.11.03 09:44 | 1.15401 | 1.15412 | 1.15398 | 1.15409 |
| 2025.11.03 09:45 | 1.15408 | 1.15408 | 1.15397 | 1.15405 |
| 2025.11.03 09:46 | 1.15406 | 1.15406 | 1.15376 | 1.15390 |
| 2025.11.03 09:47 | 1.15391 | 1.15402 | 1.15391 | 1.15402 |
| 2025.11.03 09:48 | 1.15401 | 1.15401 | 1.15385 | 1.15385 |
| 2025.11.03 09:49 | 1.15386 | 1.15392 | 1.15382 | 1.15390 |
| 2025.11.03 09:50 | 1.15390 | 1.15391 | 1.15382 | 1.15385 |
| 2025.11.03 09:51 | 1.15385 | 1.15387 | 1.15376 | 1.15387 |
| 2025.11.03 09:52 | 1.15386 | 1.15387 | 1.15384 | 1.15385 |
| 2025.11.03 09:53 | 1.15385 | 1.15386 | 1.15380 | 1.15382 |
| 2025.11.03 09:54 | 1.15381 | 1.15381 | 1.15366 | 1.15372 |
| 2025.11.03 09:55 | 1.15372 | 1.15379 | 1.15366 | 1.15378 |
| 2025.11.03 09:56 | 1.15377 | 1.15378 | 1.15360 | 1.15362 |
| 2025.11.03 09:57 | 1.15362 | 1.15378 | 1.15358 | 1.15376 |
| 2025.11.03 09:58 | 1.15375 | 1.15395 | 1.15374 | 1.15391 |
| 2025.11.03 09:59 | 1.15393 | 1.15407 | 1.15390 | 1.15400 |
| 2025.11.03 10:00 | 1.15402 | 1.15402 | 1.15366 | 1.15370 |
| 2025.11.03 10:01 | 1.15369 | 1.15373 | 1.15364 | 1.15373 |
| 2025.11.03 10:02 | 1.15370 | 1.15370 | 1.15349 | 1.15358 |
| 2025.11.03 10:03 | 1.15359 | 1.15359 | 1.15335 | 1.15339 |
| 2025.11.03 10:04 | 1.15337 | 1.15348 | 1.15331 | 1.15344 |
| 2025.11.03 10:05 | 1.15344 | 1.15344 | 1.15330 | 1.15330 |
| 2025.11.03 10:06 | 1.15329 | 1.15341 | 1.15325 | 1.15329 |
| 2025.11.03 10:07 | 1.15328 | 1.15335 | 1.15318 | 1.15319 |
| 2025.11.03 10:08 | 1.15318 | 1.15319 | 1.15313 | 1.15318 |
| 2025.11.03 10:09 | 1.15319 | 1.15319 | 1.15306 | 1.15308 |
| 2025.11.03 10:10 | 1.15308 | 1.15310 | 1.15289 | 1.15289 |
| 2025.11.03 10:11 | 1.15288 | 1.15288 | 1.15275 | 1.15284 |
| 2025.11.03 10:12 | 1.15287 | 1.15287 | 1.15274 | 1.15275 |
| 2025.11.03 10:13 | 1.15275 | 1.15306 | 1.15274 | 1.15295 |
| 2025.11.03 10:14 | 1.15295 | 1.15299 | 1.15279 | 1.15289 |
| 2025.11.03 10:15 | 1.15285 | 1.15290 | 1.15284 | 1.15286 |
| 2025.11.03 10:16 | 1.15290 | 1.15290 | 1.15277 | 1.15279 |
| 2025.11.03 10:17 | 1.15280 | 1.15283 | 1.15258 | 1.15258 |
| 2025.11.03 10:18 | 1.15259 | 1.15261 | 1.15250 | 1.15257 |
| 2025.11.03 10:19 | 1.15257 | 1.15261 | 1.15253 | 1.15256 |
| 2025.11.03 10:20 | 1.15257 | 1.15269 | 1.15247 | 1.15248 |
| 2025.11.03 10:21 | 1.15249 | 1.15263 | 1.15245 | 1.15249 |
| 2025.11.03 10:22 | 1.15250 | 1.15263 | 1.15250 | 1.15259 |
| 2025.11.03 10:23 | 1.15260 | 1.15260 | 1.15249 | 1.15254 |
| 2025.11.03 10:24 | 1.15254 | 1.15262 | 1.15250 | 1.15261 |
| 2025.11.03 10:25 | 1.15264 | 1.15275 | 1.15264 | 1.15270 |
| 2025.11.03 10:26 | 1.15270 | 1.15281 | 1.15263 | 1.15279 |
| 2025.11.03 10:27 | 1.15279 | 1.15280 | 1.15255 | 1.15258 |
| 2025.11.03 10:28 | 1.15259 | 1.15262 | 1.15252 | 1.15261 |
| 2025.11.03 10:29 | 1.15261 | 1.15265 | 1.15252 | 1.15260 |
| 2025.11.03 10:30 | 1.15260 | 1.15265 | 1.15253 | 1.15253 |
| 2025.11.03 10:31 | 1.15254 | 1.15257 | 1.15252 | 1.15255 |
| 2025.11.03 10:32 | 1.15255 | 1.15264 | 1.15252 | 1.15261 |
| 2025.11.03 10:33 | 1.15261 | 1.15267 | 1.15257 | 1.15258 |
| 2025.11.03 10:34 | 1.15258 | 1.15258 | 1.15215 | 1.15243 |
| 2025.11.03 10:35 | 1.15242 | 1.15245 | 1.15226 | 1.15227 |
| 2025.11.03 10:36 | 1.15228 | 1.15230 | 1.15201 | 1.15209 |
| 2025.11.03 10:37 | 1.15208 | 1.15210 | 1.15191 | 1.15200 |
| 2025.11.03 10:38 | 1.15199 | 1.15205 | 1.15192 | 1.15194 |
| 2025.11.03 10:39 | 1.15193 | 1.15194 | 1.15170 | 1.15170 |
| 2025.11.03 10:40 | 1.15171 | 1.15175 | 1.15143 | 1.15147 |
| 2025.11.03 10:41 | 1.15148 | 1.15181 | 1.15147 | 1.15181 |
| 2025.11.03 10:42 | 1.15180 | 1.15184 | 1.15173 | 1.15173 |
| 2025.11.03 10:43 | 1.15174 | 1.15178 | 1.15169 | 1.15170 |
| 2025.11.03 10:44 | 1.15171 | 1.15181 | 1.15168 | 1.15171 |
| 2025.11.03 10:45 | 1.15174 | 1.15176 | 1.15130 | 1.15134 |
| 2025.11.03 10:46 | 1.15133 | 1.15147 | 1.15129 | 1.15131 |
| 2025.11.03 10:47 | 1.15130 | 1.15143 | 1.15120 | 1.15131 |
| 2025.11.03 10:48 | 1.15129 | 1.15139 | 1.15119 | 1.15137 |
| 2025.11.03 10:49 | 1.15136 | 1.15144 | 1.15123 | 1.15124 |
| 2025.11.03 10:50 | 1.15125 | 1.15125 | 1.15120 | 1.15123 |
| 2025.11.03 10:51 | 1.15122 | 1.15130 | 1.15113 | 1.15114 |
| 2025.11.03 10:52 | 1.15114 | 1.15114 | 1.15106 | 1.15107 |
| 2025.11.03 10:53 | 1.15108 | 1.15111 | 1.15097 | 1.15104 |
| 2025.11.03 10:54 | 1.15105 | 1.15110 | 1.15104 | 1.15109 |
| 2025.11.03 10:55 | 1.15109 | 1.15114 | 1.15101 | 1.15109 |
| 2025.11.03 10:56 | 1.15111 | 1.15118 | 1.15111 | 1.15113 |
| 2025.11.03 10:57 | 1.15114 | 1.15126 | 1.15113 | 1.15121 |
| 2025.11.03 10:58 | 1.15121 | 1.15138 | 1.15119 | 1.15138 |
| 2025.11.03 10:59 | 1.15139 | 1.15140 | 1.15132 | 1.15135 |
| 2025.11.03 11:00 | 1.15134 | 1.15134 | 1.15112 | 1.15115 |
| 2025.11.03 11:01 | 1.15115 | 1.15125 | 1.15112 | 1.15124 |
| 2025.11.03 11:02 | 1.15125 | 1.15145 | 1.15125 | 1.15142 |
| 2025.11.03 11:03 | 1.15142 | 1.15143 | 1.15134 | 1.15134 |
| 2025.11.03 11:04 | 1.15135 | 1.15141 | 1.15132 | 1.15133 |
| 2025.11.03 11:05 | 1.15134 | 1.15149 | 1.15134 | 1.15142 |
| 2025.11.03 11:06 | 1.15141 | 1.15143 | 1.15141 | 1.15142 |
| 2025.11.03 11:07 | 1.15143 | 1.15161 | 1.15143 | 1.15155 |
| 2025.11.03 11:08 | 1.15154 | 1.15159 | 1.15142 | 1.15159 |
| 2025.11.03 11:09 | 1.15159 | 1.15167 | 1.15156 | 1.15161 |
| 2025.11.03 11:10 | 1.15159 | 1.15169 | 1.15156 | 1.15157 |
| 2025.11.03 11:11 | 1.15159 | 1.15162 | 1.15159 | 1.15160 |
| 2025.11.03 11:12 | 1.15161 | 1.15164 | 1.15150 | 1.15162 |
| 2025.11.03 11:13 | 1.15163 | 1.15165 | 1.15149 | 1.15152 |
| 2025.11.03 11:14 | 1.15152 | 1.15152 | 1.15126 | 1.15127 |
| 2025.11.03 11:15 | 1.15127 | 1.15127 | 1.15120 | 1.15124 |
| 2025.11.03 11:16 | 1.15125 | 1.15142 | 1.15125 | 1.15142 |
| 2025.11.03 11:17 | 1.15145 | 1.15176 | 1.15144 | 1.15175 |
| 2025.11.03 11:18 | 1.15176 | 1.15188 | 1.15168 | 1.15168 |
| 2025.11.03 11:19 | 1.15168 | 1.15171 | 1.15160 | 1.15171 |
| 2025.11.03 11:20 | 1.15174 | 1.15181 | 1.15174 | 1.15180 |
| 2025.11.03 11:21 | 1.15180 | 1.15187 | 1.15168 | 1.15170 |
| 2025.11.03 11:22 | 1.15170 | 1.15170 | 1.15146 | 1.15151 |
| 2025.11.03 11:23 | 1.15152 | 1.15158 | 1.15147 | 1.15156 |
| 2025.11.03 11:24 | 1.15156 | 1.15163 | 1.15152 | 1.15162 |
| 2025.11.03 11:25 | 1.15163 | 1.15166 | 1.15155 | 1.15160 |
| 2025.11.03 11:26 | 1.15161 | 1.15167 | 1.15159 | 1.15166 |
| 2025.11.03 11:27 | 1.15166 | 1.15177 | 1.15165 | 1.15173 |
| 2025.11.03 11:28 | 1.15172 | 1.15177 | 1.15167 | 1.15177 |
| 2025.11.03 11:29 | 1.15177 | 1.15186 | 1.15174 | 1.15186 |
| 2025.11.03 11:30 | 1.15187 | 1.15189 | 1.15174 | 1.15176 |
| 2025.11.03 11:31 | 1.15175 | 1.15178 | 1.15172 | 1.15172 |
| 2025.11.03 11:32 | 1.15173 | 1.15182 | 1.15171 | 1.15182 |
| 2025.11.03 11:33 | 1.15183 | 1.15188 | 1.15177 | 1.15187 |
| 2025.11.03 11:34 | 1.15188 | 1.15201 | 1.15187 | 1.15201 |
| 2025.11.03 11:35 | 1.15200 | 1.15209 | 1.15197 | 1.15199 |
| 2025.11.03 11:36 | 1.15200 | 1.15201 | 1.15180 | 1.15187 |
| 2025.11.03 11:37 | 1.15186 | 1.15187 | 1.15180 | 1.15182 |
| 2025.11.03 11:38 | 1.15181 | 1.15191 | 1.15172 | 1.15186 |
| 2025.11.03 11:39 | 1.15186 | 1.15186 | 1.15164 | 1.15164 |
| 2025.11.03 11:40 | 1.15165 | 1.15165 | 1.15144 | 1.15146 |
| 2025.11.03 11:41 | 1.15148 | 1.15151 | 1.15145 | 1.15149 |
| 2025.11.03 11:42 | 1.15150 | 1.15156 | 1.15147 | 1.15156 |
| 2025.11.03 11:43 | 1.15157 | 1.15162 | 1.15153 | 1.15154 |
| 2025.11.03 11:44 | 1.15155 | 1.15161 | 1.15153 | 1.15153 |
| 2025.11.03 11:45 | 1.15154 | 1.15154 | 1.15142 | 1.15144 |
| 2025.11.03 11:46 | 1.15144 | 1.15154 | 1.15128 | 1.15154 |
| 2025.11.03 11:47 | 1.15155 | 1.15171 | 1.15150 | 1.15151 |
| 2025.11.03 11:48 | 1.15150 | 1.15150 | 1.15140 | 1.15146 |
| 2025.11.03 11:49 | 1.15147 | 1.15158 | 1.15147 | 1.15154 |
| 2025.11.03 11:50 | 1.15155 | 1.15158 | 1.15149 | 1.15155 |
| 2025.11.03 11:51 | 1.15156 | 1.15157 | 1.15142 | 1.15147 |
| 2025.11.03 11:52 | 1.15147 | 1.15156 | 1.15146 | 1.15152 |
| 2025.11.03 11:53 | 1.15152 | 1.15152 | 1.15140 | 1.15146 |
| 2025.11.03 11:54 | 1.15146 | 1.15148 | 1.15126 | 1.15129 |
| 2025.11.03 11:55 | 1.15132 | 1.15136 | 1.15121 | 1.15121 |
| 2025.11.03 11:56 | 1.15121 | 1.15130 | 1.15116 | 1.15124 |
| 2025.11.03 11:57 | 1.15125 | 1.15126 | 1.15113 | 1.15115 |
| 2025.11.03 11:58 | 1.15115 | 1.15142 | 1.15114 | 1.15141 |
| 2025.11.03 11:59 | 1.15142 | 1.15147 | 1.15139 | 1.15141 |
| 2025.11.03 12:00 | 1.15142 | 1.15166 | 1.15142 | 1.15160 |
| 2025.11.03 12:01 | 1.15159 | 1.15167 | 1.15156 | 1.15162 |
| 2025.11.03 12:02 | 1.15160 | 1.15169 | 1.15156 | 1.15164 |
| 2025.11.03 12:03 | 1.15165 | 1.15173 | 1.15160 | 1.15167 |
| 2025.11.03 12:04 | 1.15165 | 1.15165 | 1.15154 | 1.15162 |
| 2025.11.03 12:05 | 1.15165 | 1.15166 | 1.15150 | 1.15150 |
| 2025.11.03 12:06 | 1.15149 | 1.15150 | 1.15133 | 1.15134 |
| 2025.11.03 12:07 | 1.15135 | 1.15141 | 1.15129 | 1.15137 |
| 2025.11.03 12:08 | 1.15133 | 1.15135 | 1.15105 | 1.15105 |
| 2025.11.03 12:09 | 1.15106 | 1.15111 | 1.15088 | 1.15088 |
| 2025.11.03 12:10 | 1.15085 | 1.15094 | 1.15080 | 1.15093 |
| 2025.11.03 12:11 | 1.15092 | 1.15104 | 1.15092 | 1.15097 |
| 2025.11.03 12:12 | 1.15096 | 1.15126 | 1.15096 | 1.15126 |
| 2025.11.03 12:13 | 1.15125 | 1.15128 | 1.15120 | 1.15125 |
| 2025.11.03 12:14 | 1.15125 | 1.15136 | 1.15123 | 1.15128 |
| 2025.11.03 12:15 | 1.15125 | 1.15136 | 1.15125 | 1.15134 |
| 2025.11.03 12:16 | 1.15135 | 1.15141 | 1.15125 | 1.15128 |
| 2025.11.03 12:17 | 1.15129 | 1.15129 | 1.15118 | 1.15119 |
| 2025.11.03 12:18 | 1.15120 | 1.15124 | 1.15116 | 1.15122 |
| 2025.11.03 12:19 | 1.15124 | 1.15124 | 1.15108 | 1.15108 |
| 2025.11.03 12:20 | 1.15109 | 1.15116 | 1.15106 | 1.15115 |
| 2025.11.03 12:21 | 1.15117 | 1.15125 | 1.15117 | 1.15124 |
| 2025.11.03 12:22 | 1.15124 | 1.15142 | 1.15123 | 1.15140 |
| 2025.11.03 12:23 | 1.15142 | 1.15149 | 1.15139 | 1.15149 |
| 2025.11.03 12:24 | 1.15149 | 1.15164 | 1.15148 | 1.15159 |
| 2025.11.03 12:25 | 1.15163 | 1.15181 | 1.15162 | 1.15180 |
| 2025.11.03 12:26 | 1.15179 | 1.15200 | 1.15178 | 1.15198 |
| 2025.11.03 12:27 | 1.15199 | 1.15201 | 1.15179 | 1.15179 |
| 2025.11.03 12:28 | 1.15180 | 1.15181 | 1.15175 | 1.15178 |
| 2025.11.03 12:29 | 1.15180 | 1.15183 | 1.15169 | 1.15169 |
| 2025.11.03 12:30 | 1.15168 | 1.15170 | 1.15159 | 1.15163 |
| 2025.11.03 12:31 | 1.15164 | 1.15175 | 1.15164 | 1.15175 |
| 2025.11.03 12:32 | 1.15176 | 1.15189 | 1.15170 | 1.15189 |
| 2025.11.03 12:33 | 1.15189 | 1.15189 | 1.15163 | 1.15164 |
| 2025.11.03 12:34 | 1.15163 | 1.15164 | 1.15154 | 1.15155 |
| 2025.11.03 12:35 | 1.15153 | 1.15156 | 1.15146 | 1.15147 |
| 2025.11.03 12:36 | 1.15147 | 1.15160 | 1.15146 | 1.15160 |
| 2025.11.03 12:37 | 1.15162 | 1.15166 | 1.15158 | 1.15159 |
| 2025.11.03 12:38 | 1.15160 | 1.15166 | 1.15158 | 1.15161 |
| 2025.11.03 12:39 | 1.15160 | 1.15161 | 1.15151 | 1.15153 |
| 2025.11.03 12:40 | 1.15154 | 1.15169 | 1.15148 | 1.15159 |
| 2025.11.03 12:41 | 1.15160 | 1.15160 | 1.15146 | 1.15150 |
| 2025.11.03 12:42 | 1.15150 | 1.15161 | 1.15148 | 1.15160 |
| 2025.11.03 12:43 | 1.15161 | 1.15161 | 1.15148 | 1.15148 |
| 2025.11.03 12:44 | 1.15149 | 1.15171 | 1.15149 | 1.15169 |
| 2025.11.03 12:45 | 1.15168 | 1.15174 | 1.15166 | 1.15167 |
| 2025.11.03 12:46 | 1.15168 | 1.15179 | 1.15168 | 1.15173 |
| 2025.11.03 12:47 | 1.15174 | 1.15178 | 1.15169 | 1.15171 |
| 2025.11.03 12:48 | 1.15170 | 1.15170 | 1.15160 | 1.15166 |
| 2025.11.03 12:49 | 1.15161 | 1.15164 | 1.15147 | 1.15150 |
| 2025.11.03 12:50 | 1.15149 | 1.15159 | 1.15144 | 1.15158 |
| 2025.11.03 12:51 | 1.15158 | 1.15161 | 1.15153 | 1.15154 |
| 2025.11.03 12:52 | 1.15155 | 1.15160 | 1.15150 | 1.15158 |
| 2025.11.03 12:53 | 1.15158 | 1.15162 | 1.15152 | 1.15160 |
| 2025.11.03 12:54 | 1.15160 | 1.15164 | 1.15154 | 1.15156 |
| 2025.11.03 12:55 | 1.15156 | 1.15165 | 1.15155 | 1.15163 |
| 2025.11.03 12:56 | 1.15163 | 1.15163 | 1.15155 | 1.15155 |
| 2025.11.03 12:57 | 1.15155 | 1.15155 | 1.15149 | 1.15153 |
| 2025.11.03 12:58 | 1.15150 | 1.15156 | 1.15148 | 1.15154 |
| 2025.11.03 12:59 | 1.15155 | 1.15156 | 1.15150 | 1.15150 |
| 2025.11.03 13:00 | 1.15150 | 1.15151 | 1.15136 | 1.15140 |
| 2025.11.03 13:01 | 1.15140 | 1.15149 | 1.15135 | 1.15148 |
| 2025.11.03 13:02 | 1.15149 | 1.15156 | 1.15143 | 1.15149 |
| 2025.11.03 13:03 | 1.15149 | 1.15150 | 1.15126 | 1.15131 |
| 2025.11.03 13:04 | 1.15130 | 1.15138 | 1.15125 | 1.15127 |
| 2025.11.03 13:05 | 1.15129 | 1.15140 | 1.15129 | 1.15137 |
| 2025.11.03 13:06 | 1.15136 | 1.15154 | 1.15136 | 1.15153 |
| 2025.11.03 13:07 | 1.15154 | 1.15160 | 1.15149 | 1.15160 |
| 2025.11.03 13:08 | 1.15160 | 1.15160 | 1.15152 | 1.15156 |
| 2025.11.03 13:09 | 1.15157 | 1.15169 | 1.15157 | 1.15168 |
| 2025.11.03 13:10 | 1.15168 | 1.15178 | 1.15166 | 1.15175 |
| 2025.11.03 13:11 | 1.15176 | 1.15195 | 1.15175 | 1.15194 |
| 2025.11.03 13:12 | 1.15192 | 1.15200 | 1.15190 | 1.15195 |
| 2025.11.03 13:13 | 1.15193 | 1.15193 | 1.15172 | 1.15177 |
| 2025.11.03 13:14 | 1.15178 | 1.15198 | 1.15177 | 1.15194 |
| 2025.11.03 13:15 | 1.15195 | 1.15199 | 1.15186 | 1.15194 |
| 2025.11.03 13:16 | 1.15193 | 1.15193 | 1.15183 | 1.15183 |
| 2025.11.03 13:17 | 1.15184 | 1.15189 | 1.15184 | 1.15189 |
| 2025.11.03 13:18 | 1.15189 | 1.15191 | 1.15177 | 1.15183 |
| 2025.11.03 13:19 | 1.15182 | 1.15191 | 1.15181 | 1.15187 |
| 2025.11.03 13:20 | 1.15188 | 1.15191 | 1.15180 | 1.15181 |
| 2025.11.03 13:21 | 1.15180 | 1.15181 | 1.15172 | 1.15174 |
| 2025.11.03 13:22 | 1.15176 | 1.15186 | 1.15176 | 1.15185 |
| 2025.11.03 13:23 | 1.15187 | 1.15199 | 1.15185 | 1.15199 |
| 2025.11.03 13:24 | 1.15196 | 1.15199 | 1.15185 | 1.15189 |
| 2025.11.03 13:25 | 1.15188 | 1.15199 | 1.15187 | 1.15195 |
| 2025.11.03 13:26 | 1.15194 | 1.15199 | 1.15174 | 1.15175 |
| 2025.11.03 13:27 | 1.15175 | 1.15175 | 1.15169 | 1.15174 |
| 2025.11.03 13:28 | 1.15176 | 1.15179 | 1.15164 | 1.15170 |
| 2025.11.03 13:29 | 1.15170 | 1.15171 | 1.15164 | 1.15170 |
| 2025.11.03 13:30 | 1.15169 | 1.15172 | 1.15163 | 1.15169 |
| 2025.11.03 13:31 | 1.15170 | 1.15170 | 1.15164 | 1.15164 |
| 2025.11.03 13:32 | 1.15162 | 1.15162 | 1.15149 | 1.15161 |
| 2025.11.03 13:33 | 1.15161 | 1.15163 | 1.15160 | 1.15160 |
| 2025.11.03 13:34 | 1.15160 | 1.15165 | 1.15153 | 1.15153 |
| 2025.11.03 13:35 | 1.15155 | 1.15164 | 1.15153 | 1.15154 |
| 2025.11.03 13:36 | 1.15156 | 1.15162 | 1.15151 | 1.15159 |
| 2025.11.03 13:37 | 1.15160 | 1.15170 | 1.15158 | 1.15170 |
| 2025.11.03 13:38 | 1.15171 | 1.15172 | 1.15159 | 1.15160 |
| 2025.11.03 13:39 | 1.15161 | 1.15161 | 1.15153 | 1.15154 |
| 2025.11.03 13:40 | 1.15154 | 1.15159 | 1.15152 | 1.15153 |
| 2025.11.03 13:41 | 1.15154 | 1.15160 | 1.15151 | 1.15153 |
| 2025.11.03 13:42 | 1.15153 | 1.15154 | 1.15142 | 1.15144 |
| 2025.11.03 13:43 | 1.15146 | 1.15150 | 1.15146 | 1.15149 |
| 2025.11.03 13:44 | 1.15149 | 1.15151 | 1.15142 | 1.15144 |
| 2025.11.03 13:45 | 1.15146 | 1.15154 | 1.15144 | 1.15150 |
| 2025.11.03 13:46 | 1.15150 | 1.15150 | 1.15144 | 1.15145 |
| 2025.11.03 13:47 | 1.15145 | 1.15160 | 1.15144 | 1.15158 |
| 2025.11.03 13:48 | 1.15158 | 1.15161 | 1.15158 | 1.15160 |
| 2025.11.03 13:49 | 1.15161 | 1.15161 | 1.15158 | 1.15160 |
| 2025.11.03 13:50 | 1.15161 | 1.15170 | 1.15158 | 1.15161 |
| 2025.11.03 13:51 | 1.15162 | 1.15162 | 1.15153 | 1.15156 |
| 2025.11.03 13:52 | 1.15158 | 1.15165 | 1.15152 | 1.15153 |
| 2025.11.03 13:53 | 1.15153 | 1.15156 | 1.15149 | 1.15155 |
| 2025.11.03 13:54 | 1.15156 | 1.15162 | 1.15155 | 1.15162 |
| 2025.11.03 13:55 | 1.15164 | 1.15170 | 1.15164 | 1.15168 |
| 2025.11.03 13:56 | 1.15168 | 1.15169 | 1.15164 | 1.15167 |
| 2025.11.03 13:57 | 1.15168 | 1.15171 | 1.15162 | 1.15163 |
| 2025.11.03 13:58 | 1.15164 | 1.15167 | 1.15160 | 1.15165 |
| 2025.11.03 13:59 | 1.15165 | 1.15165 | 1.15150 | 1.15150 |
| 2025.11.03 14:00 | 1.15148 | 1.15151 | 1.15144 | 1.15150 |
| 2025.11.03 14:01 | 1.15149 | 1.15150 | 1.15144 | 1.15150 |
| 2025.11.03 14:02 | 1.15151 | 1.15155 | 1.15147 | 1.15155 |
| 2025.11.03 14:03 | 1.15155 | 1.15155 | 1.15142 | 1.15144 |
| 2025.11.03 14:04 | 1.15144 | 1.15149 | 1.15143 | 1.15148 |
| 2025.11.03 14:05 | 1.15148 | 1.15151 | 1.15144 | 1.15151 |
| 2025.11.03 14:06 | 1.15151 | 1.15152 | 1.15148 | 1.15150 |
| 2025.11.03 14:07 | 1.15151 | 1.15154 | 1.15146 | 1.15151 |
| 2025.11.03 14:08 | 1.15151 | 1.15151 | 1.15147 | 1.15147 |
| 2025.11.03 14:09 | 1.15148 | 1.15157 | 1.15146 | 1.15157 |
| 2025.11.03 14:10 | 1.15158 | 1.15170 | 1.15156 | 1.15159 |
| 2025.11.03 14:11 | 1.15159 | 1.15160 | 1.15157 | 1.15158 |
| 2025.11.03 14:12 | 1.15160 | 1.15178 | 1.15160 | 1.15177 |
| 2025.11.03 14:13 | 1.15176 | 1.15190 | 1.15176 | 1.15181 |
| 2025.11.03 14:14 | 1.15182 | 1.15182 | 1.15164 | 1.15166 |
| 2025.11.03 14:15 | 1.15165 | 1.15165 | 1.15153 | 1.15161 |
| 2025.11.03 14:16 | 1.15159 | 1.15165 | 1.15159 | 1.15165 |
| 2025.11.03 14:17 | 1.15166 | 1.15175 | 1.15165 | 1.15174 |
| 2025.11.03 14:18 | 1.15175 | 1.15175 | 1.15173 | 1.15174 |
| 2025.11.03 14:19 | 1.15176 | 1.15190 | 1.15176 | 1.15190 |
| 2025.11.03 14:20 | 1.15191 | 1.15195 | 1.15190 | 1.15195 |
| 2025.11.03 14:21 | 1.15193 | 1.15194 | 1.15187 | 1.15194 |
| 2025.11.03 14:22 | 1.15193 | 1.15195 | 1.15189 | 1.15190 |
| 2025.11.03 14:23 | 1.15191 | 1.15194 | 1.15186 | 1.15190 |
| 2025.11.03 14:24 | 1.15191 | 1.15199 | 1.15186 | 1.15199 |
| 2025.11.03 14:25 | 1.15202 | 1.15205 | 1.15197 | 1.15197 |
| 2025.11.03 14:26 | 1.15196 | 1.15196 | 1.15191 | 1.15194 |
| 2025.11.03 14:27 | 1.15194 | 1.15199 | 1.15188 | 1.15199 |
| 2025.11.03 14:28 | 1.15198 | 1.15201 | 1.15192 | 1.15195 |
| 2025.11.03 14:29 | 1.15194 | 1.15195 | 1.15190 | 1.15191 |
| 2025.11.03 14:30 | 1.15192 | 1.15199 | 1.15188 | 1.15195 |
| 2025.11.03 14:31 | 1.15200 | 1.15203 | 1.15196 | 1.15200 |
| 2025.11.03 14:32 | 1.15199 | 1.15200 | 1.15184 | 1.15184 |
| 2025.11.03 14:33 | 1.15185 | 1.15186 | 1.15178 | 1.15180 |
| 2025.11.03 14:34 | 1.15180 | 1.15183 | 1.15165 | 1.15181 |
| 2025.11.03 14:35 | 1.15180 | 1.15187 | 1.15176 | 1.15181 |
| 2025.11.03 14:36 | 1.15182 | 1.15201 | 1.15174 | 1.15201 |
| 2025.11.03 14:37 | 1.15202 | 1.15206 | 1.15195 | 1.15204 |
| 2025.11.03 14:38 | 1.15203 | 1.15221 | 1.15200 | 1.15214 |
| 2025.11.03 14:39 | 1.15214 | 1.15215 | 1.15203 | 1.15209 |
| 2025.11.03 14:40 | 1.15210 | 1.15210 | 1.15203 | 1.15204 |
| 2025.11.03 14:41 | 1.15205 | 1.15205 | 1.15203 | 1.15204 |
| 2025.11.03 14:42 | 1.15204 | 1.15213 | 1.15200 | 1.15210 |
| 2025.11.03 14:43 | 1.15210 | 1.15214 | 1.15203 | 1.15205 |
| 2025.11.03 14:44 | 1.15206 | 1.15207 | 1.15201 | 1.15204 |
| 2025.11.03 14:45 | 1.15205 | 1.15205 | 1.15192 | 1.15201 |
| 2025.11.03 14:46 | 1.15203 | 1.15205 | 1.15195 | 1.15196 |
| 2025.11.03 14:47 | 1.15197 | 1.15199 | 1.15192 | 1.15192 |
| 2025.11.03 14:48 | 1.15192 | 1.15199 | 1.15189 | 1.15196 |
| 2025.11.03 14:49 | 1.15197 | 1.15215 | 1.15196 | 1.15209 |
| 2025.11.03 14:50 | 1.15211 | 1.15215 | 1.15208 | 1.15213 |
| 2025.11.03 14:51 | 1.15213 | 1.15218 | 1.15212 | 1.15212 |
| 2025.11.03 14:52 | 1.15211 | 1.15211 | 1.15203 | 1.15204 |
| 2025.11.03 14:53 | 1.15205 | 1.15206 | 1.15198 | 1.15198 |
| 2025.11.03 14:54 | 1.15198 | 1.15203 | 1.15191 | 1.15200 |
| 2025.11.03 14:55 | 1.15200 | 1.15202 | 1.15195 | 1.15197 |
| 2025.11.03 14:56 | 1.15197 | 1.15199 | 1.15189 | 1.15198 |
| 2025.11.03 14:57 | 1.15199 | 1.15205 | 1.15171 | 1.15183 |
| 2025.11.03 14:58 | 1.15183 | 1.15183 | 1.15174 | 1.15176 |
| 2025.11.03 14:59 | 1.15175 | 1.15180 | 1.15163 | 1.15163 |
| 2025.11.03 15:00 | 1.15167 | 1.15174 | 1.15160 | 1.15173 |
| 2025.11.03 15:01 | 1.15173 | 1.15177 | 1.15157 | 1.15158 |
| 2025.11.03 15:02 | 1.15158 | 1.15169 | 1.15152 | 1.15169 |
| 2025.11.03 15:03 | 1.15168 | 1.15173 | 1.15163 | 1.15167 |
| 2025.11.03 15:04 | 1.15166 | 1.15177 | 1.15166 | 1.15174 |
| 2025.11.03 15:05 | 1.15175 | 1.15179 | 1.15153 | 1.15154 |
| 2025.11.03 15:06 | 1.15154 | 1.15154 | 1.15145 | 1.15147 |
| 2025.11.03 15:07 | 1.15147 | 1.15154 | 1.15142 | 1.15144 |
| 2025.11.03 15:08 | 1.15144 | 1.15144 | 1.15126 | 1.15128 |
| 2025.11.03 15:09 | 1.15130 | 1.15142 | 1.15128 | 1.15138 |
| 2025.11.03 15:10 | 1.15139 | 1.15147 | 1.15132 | 1.15133 |
| 2025.11.03 15:11 | 1.15135 | 1.15140 | 1.15132 | 1.15137 |
| 2025.11.03 15:12 | 1.15136 | 1.15138 | 1.15127 | 1.15128 |
| 2025.11.03 15:13 | 1.15128 | 1.15135 | 1.15122 | 1.15134 |
| 2025.11.03 15:14 | 1.15137 | 1.15139 | 1.15120 | 1.15123 |
| 2025.11.03 15:15 | 1.15123 | 1.15127 | 1.15119 | 1.15125 |
| 2025.11.03 15:16 | 1.15127 | 1.15130 | 1.15127 | 1.15128 |
| 2025.11.03 15:17 | 1.15129 | 1.15130 | 1.15112 | 1.15116 |
| 2025.11.03 15:18 | 1.15117 | 1.15127 | 1.15115 | 1.15122 |
| 2025.11.03 15:19 | 1.15123 | 1.15126 | 1.15113 | 1.15114 |
| 2025.11.03 15:20 | 1.15113 | 1.15120 | 1.15102 | 1.15108 |
| 2025.11.03 15:21 | 1.15109 | 1.15115 | 1.15103 | 1.15103 |
| 2025.11.03 15:22 | 1.15104 | 1.15106 | 1.15096 | 1.15097 |
| 2025.11.03 15:23 | 1.15097 | 1.15107 | 1.15096 | 1.15097 |
| 2025.11.03 15:24 | 1.15092 | 1.15100 | 1.15092 | 1.15098 |
| 2025.11.03 15:25 | 1.15096 | 1.15096 | 1.15070 | 1.15075 |
| 2025.11.03 15:26 | 1.15076 | 1.15086 | 1.15074 | 1.15079 |
| 2025.11.03 15:27 | 1.15080 | 1.15086 | 1.15075 | 1.15075 |
| 2025.11.03 15:28 | 1.15076 | 1.15080 | 1.15069 | 1.15070 |
| 2025.11.03 15:29 | 1.15070 | 1.15074 | 1.15058 | 1.15069 |
| 2025.11.03 15:30 | 1.15070 | 1.15094 | 1.15070 | 1.15094 |
| 2025.11.03 15:31 | 1.15098 | 1.15102 | 1.15084 | 1.15086 |
| 2025.11.03 15:32 | 1.15085 | 1.15090 | 1.15083 | 1.15088 |
| 2025.11.03 15:33 | 1.15089 | 1.15098 | 1.15085 | 1.15098 |
| 2025.11.03 15:34 | 1.15098 | 1.15113 | 1.15095 | 1.15113 |
| 2025.11.03 15:35 | 1.15112 | 1.15123 | 1.15112 | 1.15123 |
| 2025.11.03 15:36 | 1.15123 | 1.15144 | 1.15121 | 1.15142 |
| 2025.11.03 15:37 | 1.15143 | 1.15146 | 1.15134 | 1.15144 |
| 2025.11.03 15:38 | 1.15145 | 1.15146 | 1.15135 | 1.15139 |
| 2025.11.03 15:39 | 1.15143 | 1.15145 | 1.15126 | 1.15126 |
| 2025.11.03 15:40 | 1.15125 | 1.15125 | 1.15098 | 1.15099 |
| 2025.11.03 15:41 | 1.15100 | 1.15102 | 1.15089 | 1.15098 |
| 2025.11.03 15:42 | 1.15099 | 1.15112 | 1.15098 | 1.15103 |
| 2025.11.03 15:43 | 1.15104 | 1.15109 | 1.15100 | 1.15106 |
| 2025.11.03 15:44 | 1.15106 | 1.15112 | 1.15099 | 1.15099 |
| 2025.11.03 15:45 | 1.15100 | 1.15101 | 1.15086 | 1.15094 |
| 2025.11.03 15:46 | 1.15095 | 1.15103 | 1.15092 | 1.15099 |
| 2025.11.03 15:47 | 1.15099 | 1.15102 | 1.15090 | 1.15095 |
| 2025.11.03 15:48 | 1.15096 | 1.15099 | 1.15091 | 1.15099 |
| 2025.11.03 15:49 | 1.15100 | 1.15104 | 1.15091 | 1.15098 |
| 2025.11.03 15:50 | 1.15098 | 1.15104 | 1.15079 | 1.15080 |
| 2025.11.03 15:51 | 1.15079 | 1.15084 | 1.15073 | 1.15073 |
| 2025.11.03 15:52 | 1.15074 | 1.15074 | 1.15061 | 1.15066 |
| 2025.11.03 15:53 | 1.15067 | 1.15093 | 1.15065 | 1.15086 |
| 2025.11.03 15:54 | 1.15088 | 1.15089 | 1.15082 | 1.15086 |
| 2025.11.03 15:55 | 1.15087 | 1.15092 | 1.15082 | 1.15084 |
| 2025.11.03 15:56 | 1.15085 | 1.15089 | 1.15084 | 1.15087 |
| 2025.11.03 15:57 | 1.15087 | 1.15096 | 1.15082 | 1.15092 |
| 2025.11.03 15:58 | 1.15094 | 1.15107 | 1.15093 | 1.15106 |
| 2025.11.03 15:59 | 1.15107 | 1.15115 | 1.15105 | 1.15111 |
| 2025.11.03 16:00 | 1.15114 | 1.15126 | 1.15109 | 1.15110 |
| 2025.11.03 16:01 | 1.15108 | 1.15108 | 1.15084 | 1.15086 |
| 2025.11.03 16:02 | 1.15085 | 1.15091 | 1.15072 | 1.15072 |
| 2025.11.03 16:03 | 1.15073 | 1.15081 | 1.15069 | 1.15075 |
| 2025.11.03 16:04 | 1.15075 | 1.15080 | 1.15068 | 1.15072 |
| 2025.11.03 16:05 | 1.15073 | 1.15094 | 1.15072 | 1.15089 |
| 2025.11.03 16:06 | 1.15090 | 1.15091 | 1.15078 | 1.15091 |
| 2025.11.03 16:07 | 1.15090 | 1.15112 | 1.15088 | 1.15103 |
| 2025.11.03 16:08 | 1.15105 | 1.15108 | 1.15095 | 1.15097 |
| 2025.11.03 16:09 | 1.15096 | 1.15100 | 1.15087 | 1.15087 |
| 2025.11.03 16:10 | 1.15087 | 1.15094 | 1.15086 | 1.15087 |
| 2025.11.03 16:11 | 1.15087 | 1.15089 | 1.15079 | 1.15079 |
| 2025.11.03 16:12 | 1.15078 | 1.15078 | 1.15063 | 1.15073 |
| 2025.11.03 16:13 | 1.15073 | 1.15081 | 1.15071 | 1.15080 |
| 2025.11.03 16:14 | 1.15080 | 1.15091 | 1.15070 | 1.15088 |
| 2025.11.03 16:15 | 1.15093 | 1.15095 | 1.15085 | 1.15085 |
| 2025.11.03 16:16 | 1.15086 | 1.15090 | 1.15080 | 1.15081 |
| 2025.11.03 16:17 | 1.15083 | 1.15087 | 1.15073 | 1.15074 |
| 2025.11.03 16:18 | 1.15075 | 1.15077 | 1.15072 | 1.15073 |
| 2025.11.03 16:19 | 1.15074 | 1.15076 | 1.15070 | 1.15072 |
| 2025.11.03 16:20 | 1.15073 | 1.15085 | 1.15070 | 1.15084 |
| 2025.11.03 16:21 | 1.15084 | 1.15104 | 1.15083 | 1.15100 |
| 2025.11.03 16:22 | 1.15101 | 1.15101 | 1.15091 | 1.15100 |
| 2025.11.03 16:23 | 1.15099 | 1.15102 | 1.15093 | 1.15099 |
| 2025.11.03 16:24 | 1.15100 | 1.15112 | 1.15096 | 1.15112 |
| 2025.11.03 16:25 | 1.15113 | 1.15127 | 1.15112 | 1.15126 |
| 2025.11.03 16:26 | 1.15126 | 1.15126 | 1.15091 | 1.15096 |
| 2025.11.03 16:27 | 1.15097 | 1.15105 | 1.15090 | 1.15092 |
| 2025.11.03 16:28 | 1.15091 | 1.15094 | 1.15086 | 1.15086 |
| 2025.11.03 16:29 | 1.15086 | 1.15086 | 1.15070 | 1.15070 |
| 2025.11.03 16:30 | 1.15069 | 1.15086 | 1.15065 | 1.15086 |
| 2025.11.03 16:31 | 1.15086 | 1.15086 | 1.15051 | 1.15054 |
| 2025.11.03 16:32 | 1.15055 | 1.15077 | 1.15052 | 1.15066 |
| 2025.11.03 16:33 | 1.15065 | 1.15077 | 1.15064 | 1.15075 |
| 2025.11.03 16:34 | 1.15075 | 1.15087 | 1.15068 | 1.15086 |
| 2025.11.03 16:35 | 1.15087 | 1.15100 | 1.15086 | 1.15099 |
| 2025.11.03 16:36 | 1.15100 | 1.15109 | 1.15098 | 1.15101 |
| 2025.11.03 16:37 | 1.15101 | 1.15110 | 1.15093 | 1.15100 |
| 2025.11.03 16:38 | 1.15100 | 1.15105 | 1.15093 | 1.15094 |
| 2025.11.03 16:39 | 1.15095 | 1.15099 | 1.15085 | 1.15098 |
| 2025.11.03 16:40 | 1.15098 | 1.15100 | 1.15088 | 1.15089 |
| 2025.11.03 16:41 | 1.15088 | 1.15095 | 1.15083 | 1.15093 |
| 2025.11.03 16:42 | 1.15093 | 1.15102 | 1.15091 | 1.15093 |
| 2025.11.03 16:43 | 1.15092 | 1.15092 | 1.15069 | 1.15069 |
| 2025.11.03 16:44 | 1.15070 | 1.15082 | 1.15069 | 1.15074 |
| 2025.11.03 16:45 | 1.15073 | 1.15073 | 1.15061 | 1.15067 |
| 2025.11.03 16:46 | 1.15066 | 1.15081 | 1.15065 | 1.15081 |
| 2025.11.03 16:47 | 1.15082 | 1.15083 | 1.15057 | 1.15068 |
| 2025.11.03 16:48 | 1.15067 | 1.15069 | 1.15059 | 1.15060 |
| 2025.11.03 16:49 | 1.15059 | 1.15069 | 1.15056 | 1.15067 |
| 2025.11.03 16:50 | 1.15067 | 1.15087 | 1.15056 | 1.15078 |
| 2025.11.03 16:51 | 1.15076 | 1.15079 | 1.15054 | 1.15076 |
| 2025.11.03 16:52 | 1.15075 | 1.15098 | 1.15075 | 1.15096 |
| 2025.11.03 16:53 | 1.15096 | 1.15117 | 1.15090 | 1.15114 |
| 2025.11.03 16:54 | 1.15113 | 1.15121 | 1.15103 | 1.15117 |
| 2025.11.03 16:55 | 1.15117 | 1.15125 | 1.15114 | 1.15119 |
| 2025.11.03 16:56 | 1.15120 | 1.15125 | 1.15117 | 1.15125 |
| 2025.11.03 16:57 | 1.15127 | 1.15129 | 1.15108 | 1.15115 |
| 2025.11.03 16:58 | 1.15116 | 1.15118 | 1.15108 | 1.15116 |
| 2025.11.03 16:59 | 1.15115 | 1.15170 | 1.15102 | 1.15140 |
| 2025.11.03 17:00 | 1.15136 | 1.15193 | 1.15136 | 1.15184 |
| 2025.11.03 17:01 | 1.15183 | 1.15192 | 1.15171 | 1.15178 |
| 2025.11.03 17:02 | 1.15179 | 1.15200 | 1.15179 | 1.15195 |
| 2025.11.03 17:03 | 1.15194 | 1.15205 | 1.15179 | 1.15192 |
| 2025.11.03 17:04 | 1.15192 | 1.15198 | 1.15164 | 1.15198 |
| 2025.11.03 17:05 | 1.15199 | 1.15225 | 1.15194 | 1.15203 |
| 2025.11.03 17:06 | 1.15203 | 1.15222 | 1.15190 | 1.15206 |
| 2025.11.03 17:07 | 1.15205 | 1.15219 | 1.15174 | 1.15177 |
| 2025.11.03 17:08 | 1.15176 | 1.15183 | 1.15160 | 1.15170 |
| 2025.11.03 17:09 | 1.15169 | 1.15201 | 1.15169 | 1.15196 |
| 2025.11.03 17:10 | 1.15196 | 1.15206 | 1.15194 | 1.15201 |
| 2025.11.03 17:11 | 1.15200 | 1.15200 | 1.15183 | 1.15194 |
| 2025.11.03 17:12 | 1.15194 | 1.15206 | 1.15185 | 1.15185 |
| 2025.11.03 17:13 | 1.15184 | 1.15197 | 1.15177 | 1.15196 |
| 2025.11.03 17:14 | 1.15195 | 1.15212 | 1.15188 | 1.15208 |
| 2025.11.03 17:15 | 1.15209 | 1.15209 | 1.15189 | 1.15192 |
| 2025.11.03 17:16 | 1.15193 | 1.15198 | 1.15165 | 1.15174 |
| 2025.11.03 17:17 | 1.15174 | 1.15190 | 1.15173 | 1.15190 |
| 2025.11.03 17:18 | 1.15189 | 1.15197 | 1.15185 | 1.15185 |
| 2025.11.03 17:19 | 1.15186 | 1.15206 | 1.15185 | 1.15205 |
| 2025.11.03 17:20 | 1.15205 | 1.15205 | 1.15179 | 1.15180 |
| 2025.11.03 17:21 | 1.15179 | 1.15180 | 1.15158 | 1.15166 |
| 2025.11.03 17:22 | 1.15167 | 1.15201 | 1.15165 | 1.15197 |
| 2025.11.03 17:23 | 1.15192 | 1.15192 | 1.15174 | 1.15174 |
| 2025.11.03 17:24 | 1.15173 | 1.15176 | 1.15136 | 1.15136 |
| 2025.11.03 17:25 | 1.15135 | 1.15139 | 1.15124 | 1.15139 |
| 2025.11.03 17:26 | 1.15140 | 1.15140 | 1.15116 | 1.15118 |
| 2025.11.03 17:27 | 1.15116 | 1.15120 | 1.15099 | 1.15103 |
| 2025.11.03 17:28 | 1.15104 | 1.15112 | 1.15101 | 1.15109 |
| 2025.11.03 17:29 | 1.15109 | 1.15109 | 1.15094 | 1.15098 |
| 2025.11.03 17:30 | 1.15098 | 1.15099 | 1.15068 | 1.15074 |
| 2025.11.03 17:31 | 1.15073 | 1.15078 | 1.15060 | 1.15069 |
| 2025.11.03 17:32 | 1.15069 | 1.15089 | 1.15069 | 1.15087 |
| 2025.11.03 17:33 | 1.15088 | 1.15137 | 1.15084 | 1.15133 |
| 2025.11.03 17:34 | 1.15134 | 1.15146 | 1.15129 | 1.15143 |
| 2025.11.03 17:35 | 1.15140 | 1.15140 | 1.15114 | 1.15120 |
| 2025.11.03 17:36 | 1.15120 | 1.15121 | 1.15107 | 1.15110 |
| 2025.11.03 17:37 | 1.15109 | 1.15121 | 1.15104 | 1.15107 |
| 2025.11.03 17:38 | 1.15107 | 1.15114 | 1.15087 | 1.15087 |
| 2025.11.03 17:39 | 1.15088 | 1.15101 | 1.15084 | 1.15096 |
| 2025.11.03 17:40 | 1.15097 | 1.15097 | 1.15089 | 1.15091 |
| 2025.11.03 17:41 | 1.15091 | 1.15104 | 1.15084 | 1.15103 |
| 2025.11.03 17:42 | 1.15103 | 1.15121 | 1.15102 | 1.15121 |
| 2025.11.03 17:43 | 1.15121 | 1.15137 | 1.15119 | 1.15135 |
| 2025.11.03 17:44 | 1.15136 | 1.15144 | 1.15136 | 1.15141 |
| 2025.11.03 17:45 | 1.15141 | 1.15157 | 1.15139 | 1.15140 |
| 2025.11.03 17:46 | 1.15141 | 1.15151 | 1.15141 | 1.15141 |
| 2025.11.03 17:47 | 1.15142 | 1.15163 | 1.15141 | 1.15156 |
| 2025.11.03 17:48 | 1.15155 | 1.15164 | 1.15144 | 1.15145 |
| 2025.11.03 17:49 | 1.15148 | 1.15181 | 1.15148 | 1.15174 |
| 2025.11.03 17:50 | 1.15173 | 1.15177 | 1.15163 | 1.15164 |
| 2025.11.03 17:51 | 1.15166 | 1.15181 | 1.15161 | 1.15174 |
| 2025.11.03 17:52 | 1.15175 | 1.15187 | 1.15172 | 1.15178 |
| 2025.11.03 17:53 | 1.15179 | 1.15198 | 1.15177 | 1.15196 |
| 2025.11.03 17:54 | 1.15196 | 1.15205 | 1.15192 | 1.15195 |
| 2025.11.03 17:55 | 1.15196 | 1.15199 | 1.15193 | 1.15199 |
| 2025.11.03 17:56 | 1.15202 | 1.15210 | 1.15200 | 1.15204 |
| 2025.11.03 17:57 | 1.15205 | 1.15239 | 1.15203 | 1.15237 |
| 2025.11.03 17:58 | 1.15237 | 1.15244 | 1.15232 | 1.15235 |
| 2025.11.03 17:59 | 1.15236 | 1.15252 | 1.15236 | 1.15251 |
| 2025.11.03 18:00 | 1.15252 | 1.15260 | 1.15251 | 1.15260 |
| 2025.11.03 18:01 | 1.15258 | 1.15260 | 1.15229 | 1.15229 |
| 2025.11.03 18:02 | 1.15230 | 1.15239 | 1.15215 | 1.15234 |
| 2025.11.03 18:03 | 1.15233 | 1.15256 | 1.15231 | 1.15255 |
| 2025.11.03 18:04 | 1.15255 | 1.15264 | 1.15253 | 1.15259 |
| 2025.11.03 18:05 | 1.15265 | 1.15289 | 1.15263 | 1.15274 |
| 2025.11.03 18:06 | 1.15274 | 1.15280 | 1.15269 | 1.15274 |
| 2025.11.03 18:07 | 1.15274 | 1.15278 | 1.15259 | 1.15264 |
| 2025.11.03 18:08 | 1.15263 | 1.15277 | 1.15259 | 1.15274 |
| 2025.11.03 18:09 | 1.15273 | 1.15278 | 1.15267 | 1.15267 |
| 2025.11.03 18:10 | 1.15268 | 1.15277 | 1.15267 | 1.15269 |
| 2025.11.03 18:11 | 1.15269 | 1.15270 | 1.15257 | 1.15263 |
| 2025.11.03 18:12 | 1.15264 | 1.15264 | 1.15249 | 1.15262 |
| 2025.11.03 18:13 | 1.15261 | 1.15262 | 1.15249 | 1.15254 |
| 2025.11.03 18:14 | 1.15255 | 1.15258 | 1.15254 | 1.15255 |
| 2025.11.03 18:15 | 1.15254 | 1.15257 | 1.15239 | 1.15239 |
| 2025.11.03 18:16 | 1.15238 | 1.15246 | 1.15229 | 1.15244 |
| 2025.11.03 18:17 | 1.15245 | 1.15260 | 1.15245 | 1.15260 |
| 2025.11.03 18:18 | 1.15260 | 1.15273 | 1.15259 | 1.15272 |
| 2025.11.03 18:19 | 1.15273 | 1.15290 | 1.15273 | 1.15289 |
| 2025.11.03 18:20 | 1.15288 | 1.15288 | 1.15276 | 1.15283 |
| 2025.11.03 18:21 | 1.15282 | 1.15317 | 1.15282 | 1.15313 |
| 2025.11.03 18:22 | 1.15312 | 1.15318 | 1.15302 | 1.15318 |
| 2025.11.03 18:23 | 1.15318 | 1.15318 | 1.15306 | 1.15308 |
| 2025.11.03 18:24 | 1.15307 | 1.15307 | 1.15293 | 1.15293 |
| 2025.11.03 18:25 | 1.15294 | 1.15299 | 1.15280 | 1.15283 |
| 2025.11.03 18:26 | 1.15283 | 1.15288 | 1.15278 | 1.15279 |
| 2025.11.03 18:27 | 1.15279 | 1.15284 | 1.15273 | 1.15279 |
| 2025.11.03 18:28 | 1.15278 | 1.15280 | 1.15275 | 1.15278 |
| 2025.11.03 18:29 | 1.15278 | 1.15289 | 1.15277 | 1.15283 |
| 2025.11.03 18:30 | 1.15284 | 1.15296 | 1.15281 | 1.15296 |
| 2025.11.03 18:31 | 1.15295 | 1.15299 | 1.15288 | 1.15289 |
| 2025.11.03 18:32 | 1.15288 | 1.15299 | 1.15288 | 1.15294 |
| 2025.11.03 18:33 | 1.15294 | 1.15294 | 1.15276 | 1.15289 |
| 2025.11.03 18:34 | 1.15288 | 1.15299 | 1.15288 | 1.15298 |
| 2025.11.03 18:35 | 1.15298 | 1.15298 | 1.15281 | 1.15282 |
| 2025.11.03 18:36 | 1.15282 | 1.15291 | 1.15272 | 1.15291 |
| 2025.11.03 18:37 | 1.15291 | 1.15299 | 1.15288 | 1.15297 |
| 2025.11.03 18:38 | 1.15298 | 1.15300 | 1.15285 | 1.15291 |
| 2025.11.03 18:39 | 1.15291 | 1.15294 | 1.15287 | 1.15288 |
| 2025.11.03 18:40 | 1.15288 | 1.15300 | 1.15279 | 1.15298 |
| 2025.11.03 18:41 | 1.15300 | 1.15303 | 1.15298 | 1.15300 |
| 2025.11.03 18:42 | 1.15303 | 1.15303 | 1.15291 | 1.15296 |
| 2025.11.03 18:43 | 1.15297 | 1.15301 | 1.15296 | 1.15301 |
| 2025.11.03 18:44 | 1.15300 | 1.15312 | 1.15300 | 1.15311 |
| 2025.11.03 18:45 | 1.15312 | 1.15313 | 1.15307 | 1.15308 |
| 2025.11.03 18:46 | 1.15309 | 1.15312 | 1.15297 | 1.15305 |
| 2025.11.03 18:47 | 1.15307 | 1.15307 | 1.15293 | 1.15296 |
| 2025.11.03 18:48 | 1.15296 | 1.15296 | 1.15284 | 1.15287 |
| 2025.11.03 18:49 | 1.15288 | 1.15299 | 1.15287 | 1.15296 |
| 2025.11.03 18:50 | 1.15297 | 1.15297 | 1.15285 | 1.15288 |
| 2025.11.03 18:51 | 1.15287 | 1.15289 | 1.15284 | 1.15288 |
| 2025.11.03 18:52 | 1.15288 | 1.15297 | 1.15287 | 1.15297 |
| 2025.11.03 18:53 | 1.15296 | 1.15296 | 1.15283 | 1.15283 |
| 2025.11.03 18:54 | 1.15284 | 1.15288 | 1.15283 | 1.15283 |
| 2025.11.03 18:55 | 1.15283 | 1.15288 | 1.15283 | 1.15284 |
| 2025.11.03 18:56 | 1.15285 | 1.15302 | 1.15284 | 1.15302 |
| 2025.11.03 18:57 | 1.15301 | 1.15307 | 1.15297 | 1.15304 |
| 2025.11.03 18:58 | 1.15306 | 1.15311 | 1.15302 | 1.15311 |
| 2025.11.03 18:59 | 1.15311 | 1.15314 | 1.15305 | 1.15309 |
| 2025.11.03 19:00 | 1.15310 | 1.15310 | 1.15294 | 1.15300 |
| 2025.11.03 19:01 | 1.15300 | 1.15310 | 1.15300 | 1.15307 |
| 2025.11.03 19:02 | 1.15306 | 1.15311 | 1.15302 | 1.15308 |
| 2025.11.03 19:03 | 1.15309 | 1.15309 | 1.15303 | 1.15309 |
| 2025.11.03 19:04 | 1.15308 | 1.15311 | 1.15295 | 1.15297 |
| 2025.11.03 19:05 | 1.15298 | 1.15298 | 1.15283 | 1.15290 |
| 2025.11.03 19:06 | 1.15291 | 1.15300 | 1.15287 | 1.15298 |
| 2025.11.03 19:07 | 1.15298 | 1.15304 | 1.15298 | 1.15300 |
| 2025.11.03 19:08 | 1.15300 | 1.15302 | 1.15295 | 1.15296 |
| 2025.11.03 19:09 | 1.15297 | 1.15299 | 1.15294 | 1.15298 |
| 2025.11.03 19:10 | 1.15298 | 1.15310 | 1.15297 | 1.15309 |
| 2025.11.03 19:11 | 1.15308 | 1.15309 | 1.15298 | 1.15299 |
| 2025.11.03 19:12 | 1.15299 | 1.15311 | 1.15299 | 1.15311 |
| 2025.11.03 19:13 | 1.15310 | 1.15314 | 1.15308 | 1.15313 |
| 2025.11.03 19:14 | 1.15313 | 1.15320 | 1.15306 | 1.15319 |
| 2025.11.03 19:15 | 1.15319 | 1.15343 | 1.15318 | 1.15340 |
| 2025.11.03 19:16 | 1.15340 | 1.15375 | 1.15340 | 1.15362 |
| 2025.11.03 19:17 | 1.15363 | 1.15370 | 1.15353 | 1.15364 |
| 2025.11.03 19:18 | 1.15363 | 1.15370 | 1.15358 | 1.15369 |
| 2025.11.03 19:19 | 1.15370 | 1.15376 | 1.15356 | 1.15357 |
| 2025.11.03 19:20 | 1.15357 | 1.15369 | 1.15357 | 1.15363 |
| 2025.11.03 19:21 | 1.15364 | 1.15372 | 1.15363 | 1.15370 |
| 2025.11.03 19:22 | 1.15371 | 1.15373 | 1.15365 | 1.15367 |
| 2025.11.03 19:23 | 1.15368 | 1.15368 | 1.15352 | 1.15357 |
| 2025.11.03 19:24 | 1.15358 | 1.15377 | 1.15358 | 1.15375 |
| 2025.11.03 19:25 | 1.15376 | 1.15376 | 1.15351 | 1.15359 |
| 2025.11.03 19:26 | 1.15359 | 1.15359 | 1.15352 | 1.15352 |
| 2025.11.03 19:27 | 1.15352 | 1.15362 | 1.15352 | 1.15357 |
| 2025.11.03 19:28 | 1.15356 | 1.15364 | 1.15356 | 1.15362 |
| 2025.11.03 19:29 | 1.15363 | 1.15363 | 1.15358 | 1.15362 |
| 2025.11.03 19:30 | 1.15363 | 1.15368 | 1.15361 | 1.15362 |
| 2025.11.03 19:31 | 1.15363 | 1.15363 | 1.15351 | 1.15355 |
| 2025.11.03 19:32 | 1.15354 | 1.15354 | 1.15347 | 1.15349 |
| 2025.11.03 19:33 | 1.15348 | 1.15349 | 1.15331 | 1.15335 |
| 2025.11.03 19:34 | 1.15335 | 1.15340 | 1.15333 | 1.15338 |
| 2025.11.03 19:35 | 1.15337 | 1.15342 | 1.15337 | 1.15338 |
| 2025.11.03 19:36 | 1.15337 | 1.15340 | 1.15334 | 1.15339 |
| 2025.11.03 19:37 | 1.15338 | 1.15338 | 1.15328 | 1.15329 |
| 2025.11.03 19:38 | 1.15328 | 1.15329 | 1.15326 | 1.15328 |
| 2025.11.03 19:39 | 1.15328 | 1.15331 | 1.15326 | 1.15326 |
| 2025.11.03 19:40 | 1.15327 | 1.15332 | 1.15327 | 1.15328 |
| 2025.11.03 19:41 | 1.15328 | 1.15331 | 1.15326 | 1.15328 |
| 2025.11.03 19:42 | 1.15329 | 1.15333 | 1.15316 | 1.15316 |
| 2025.11.03 19:43 | 1.15317 | 1.15322 | 1.15311 | 1.15322 |
| 2025.11.03 19:44 | 1.15318 | 1.15318 | 1.15301 | 1.15307 |
| 2025.11.03 19:45 | 1.15308 | 1.15308 | 1.15280 | 1.15290 |
| 2025.11.03 19:46 | 1.15292 | 1.15312 | 1.15292 | 1.15306 |
| 2025.11.03 19:47 | 1.15305 | 1.15305 | 1.15287 | 1.15296 |
| 2025.11.03 19:48 | 1.15296 | 1.15302 | 1.15290 | 1.15291 |
| 2025.11.03 19:49 | 1.15292 | 1.15294 | 1.15288 | 1.15289 |
| 2025.11.03 19:50 | 1.15289 | 1.15300 | 1.15289 | 1.15298 |
| 2025.11.03 19:51 | 1.15298 | 1.15300 | 1.15296 | 1.15298 |
| 2025.11.03 19:52 | 1.15297 | 1.15298 | 1.15290 | 1.15291 |
| 2025.11.03 19:53 | 1.15292 | 1.15292 | 1.15274 | 1.15278 |
| 2025.11.03 19:54 | 1.15280 | 1.15287 | 1.15280 | 1.15284 |
| 2025.11.03 19:55 | 1.15283 | 1.15283 | 1.15272 | 1.15277 |
| 2025.11.03 19:56 | 1.15279 | 1.15283 | 1.15277 | 1.15283 |
| 2025.11.03 19:57 | 1.15285 | 1.15288 | 1.15278 | 1.15279 |
| 2025.11.03 19:58 | 1.15278 | 1.15280 | 1.15266 | 1.15278 |
| 2025.11.03 19:59 | 1.15279 | 1.15282 | 1.15271 | 1.15273 |
| 2025.11.03 20:00 | 1.15273 | 1.15287 | 1.15273 | 1.15286 |
| 2025.11.03 20:01 | 1.15287 | 1.15298 | 1.15287 | 1.15298 |
| 2025.11.03 20:02 | 1.15297 | 1.15298 | 1.15284 | 1.15284 |
| 2025.11.03 20:03 | 1.15284 | 1.15296 | 1.15283 | 1.15295 |
| 2025.11.03 20:04 | 1.15294 | 1.15300 | 1.15294 | 1.15299 |
| 2025.11.03 20:05 | 1.15299 | 1.15312 | 1.15298 | 1.15309 |
| 2025.11.03 20:06 | 1.15310 | 1.15310 | 1.15303 | 1.15303 |
| 2025.11.03 20:07 | 1.15304 | 1.15309 | 1.15298 | 1.15298 |
| 2025.11.03 20:08 | 1.15299 | 1.15302 | 1.15297 | 1.15297 |
| 2025.11.03 20:09 | 1.15298 | 1.15303 | 1.15288 | 1.15288 |
| 2025.11.03 20:10 | 1.15289 | 1.15293 | 1.15282 | 1.15285 |
| 2025.11.03 20:11 | 1.15284 | 1.15287 | 1.15277 | 1.15279 |
| 2025.11.03 20:12 | 1.15279 | 1.15282 | 1.15268 | 1.15271 |
| 2025.11.03 20:13 | 1.15272 | 1.15282 | 1.15272 | 1.15277 |
| 2025.11.03 20:14 | 1.15277 | 1.15279 | 1.15273 | 1.15273 |
| 2025.11.03 20:15 | 1.15276 | 1.15282 | 1.15276 | 1.15281 |
| 2025.11.03 20:16 | 1.15280 | 1.15280 | 1.15276 | 1.15276 |
| 2025.11.03 20:17 | 1.15276 | 1.15276 | 1.15268 | 1.15268 |
| 2025.11.03 20:18 | 1.15268 | 1.15268 | 1.15265 | 1.15267 |
| 2025.11.03 20:19 | 1.15268 | 1.15270 | 1.15262 | 1.15269 |
| 2025.11.03 20:20 | 1.15268 | 1.15269 | 1.15262 | 1.15263 |
| 2025.11.03 20:21 | 1.15263 | 1.15263 | 1.15243 | 1.15252 |
| 2025.11.03 20:22 | 1.15252 | 1.15267 | 1.15251 | 1.15259 |
| 2025.11.03 20:23 | 1.15260 | 1.15260 | 1.15248 | 1.15248 |
| 2025.11.03 20:24 | 1.15249 | 1.15252 | 1.15246 | 1.15247 |
| 2025.11.03 20:25 | 1.15246 | 1.15246 | 1.15233 | 1.15238 |
| 2025.11.03 20:26 | 1.15237 | 1.15239 | 1.15233 | 1.15235 |
| 2025.11.03 20:27 | 1.15234 | 1.15246 | 1.15234 | 1.15246 |
| 2025.11.03 20:28 | 1.15247 | 1.15253 | 1.15247 | 1.15252 |
| 2025.11.03 20:29 | 1.15253 | 1.15253 | 1.15237 | 1.15242 |
| 2025.11.03 20:30 | 1.15243 | 1.15245 | 1.15231 | 1.15232 |
| 2025.11.03 20:31 | 1.15231 | 1.15241 | 1.15231 | 1.15237 |
| 2025.11.03 20:32 | 1.15237 | 1.15238 | 1.15234 | 1.15237 |
| 2025.11.03 20:33 | 1.15237 | 1.15255 | 1.15235 | 1.15238 |
| 2025.11.03 20:34 | 1.15239 | 1.15239 | 1.15223 | 1.15228 |
| 2025.11.03 20:35 | 1.15228 | 1.15231 | 1.15217 | 1.15217 |
| 2025.11.03 20:36 | 1.15220 | 1.15236 | 1.15206 | 1.15236 |
| 2025.11.03 20:37 | 1.15235 | 1.15237 | 1.15226 | 1.15229 |
| 2025.11.03 20:38 | 1.15228 | 1.15233 | 1.15223 | 1.15225 |
| 2025.11.03 20:39 | 1.15226 | 1.15228 | 1.15222 | 1.15226 |
| 2025.11.03 20:40 | 1.15226 | 1.15234 | 1.15221 | 1.15233 |
| 2025.11.03 20:41 | 1.15234 | 1.15237 | 1.15229 | 1.15232 |
| 2025.11.03 20:42 | 1.15231 | 1.15233 | 1.15226 | 1.15228 |
| 2025.11.03 20:43 | 1.15229 | 1.15241 | 1.15228 | 1.15236 |
| 2025.11.03 20:44 | 1.15233 | 1.15236 | 1.15232 | 1.15233 |
| 2025.11.03 20:45 | 1.15230 | 1.15230 | 1.15221 | 1.15222 |
| 2025.11.03 20:46 | 1.15223 | 1.15225 | 1.15223 | 1.15224 |
| 2025.11.03 20:47 | 1.15224 | 1.15229 | 1.15223 | 1.15229 |
| 2025.11.03 20:48 | 1.15229 | 1.15229 | 1.15222 | 1.15226 |
| 2025.11.03 20:49 | 1.15227 | 1.15228 | 1.15222 | 1.15222 |
| 2025.11.03 20:50 | 1.15223 | 1.15223 | 1.15217 | 1.15217 |
| 2025.11.03 20:51 | 1.15218 | 1.15236 | 1.15217 | 1.15234 |
| 2025.11.03 20:52 | 1.15233 | 1.15237 | 1.15229 | 1.15235 |
| 2025.11.03 20:53 | 1.15236 | 1.15244 | 1.15234 | 1.15239 |
| 2025.11.03 20:54 | 1.15235 | 1.15239 | 1.15231 | 1.15239 |
| 2025.11.03 20:55 | 1.15239 | 1.15239 | 1.15228 | 1.15228 |
| 2025.11.03 20:56 | 1.15229 | 1.15231 | 1.15220 | 1.15222 |
| 2025.11.03 20:57 | 1.15222 | 1.15225 | 1.15222 | 1.15225 |
| 2025.11.03 20:58 | 1.15225 | 1.15237 | 1.15224 | 1.15236 |
| 2025.11.03 20:59 | 1.15237 | 1.15250 | 1.15231 | 1.15250 |
| 2025.11.03 21:00 | 1.15248 | 1.15249 | 1.15228 | 1.15228 |
| 2025.11.03 21:01 | 1.15229 | 1.15239 | 1.15229 | 1.15233 |
| 2025.11.03 21:02 | 1.15234 | 1.15238 | 1.15233 | 1.15233 |
| 2025.11.03 21:03 | 1.15233 | 1.15233 | 1.15214 | 1.15218 |
| 2025.11.03 21:04 | 1.15218 | 1.15232 | 1.15215 | 1.15216 |
| 2025.11.03 21:05 | 1.15216 | 1.15218 | 1.15210 | 1.15217 |
| 2025.11.03 21:06 | 1.15215 | 1.15216 | 1.15212 | 1.15214 |
| 2025.11.03 21:07 | 1.15214 | 1.15217 | 1.15212 | 1.15214 |
| 2025.11.03 21:08 | 1.15214 | 1.15215 | 1.15198 | 1.15202 |
| 2025.11.03 21:09 | 1.15200 | 1.15203 | 1.15197 | 1.15197 |
| 2025.11.03 21:10 | 1.15198 | 1.15200 | 1.15190 | 1.15198 |
| 2025.11.03 21:11 | 1.15199 | 1.15202 | 1.15195 | 1.15199 |
| 2025.11.03 21:12 | 1.15200 | 1.15203 | 1.15194 | 1.15200 |
| 2025.11.03 21:13 | 1.15201 | 1.15203 | 1.15198 | 1.15199 |
| 2025.11.03 21:14 | 1.15198 | 1.15203 | 1.15198 | 1.15198 |
| 2025.11.03 21:15 | 1.15199 | 1.15202 | 1.15194 | 1.15195 |
| 2025.11.03 21:16 | 1.15195 | 1.15201 | 1.15194 | 1.15194 |
| 2025.11.03 21:17 | 1.15193 | 1.15195 | 1.15193 | 1.15195 |
| 2025.11.03 21:18 | 1.15195 | 1.15196 | 1.15195 | 1.15195 |
| 2025.11.03 21:19 | 1.15199 | 1.15201 | 1.15194 | 1.15194 |
| 2025.11.03 21:20 | 1.15195 | 1.15196 | 1.15189 | 1.15190 |
| 2025.11.03 21:21 | 1.15189 | 1.15194 | 1.15178 | 1.15193 |
| 2025.11.03 21:22 | 1.15193 | 1.15195 | 1.15177 | 1.15177 |
| 2025.11.03 21:23 | 1.15178 | 1.15179 | 1.15176 | 1.15179 |
| 2025.11.03 21:24 | 1.15181 | 1.15189 | 1.15181 | 1.15189 |
| 2025.11.03 21:25 | 1.15191 | 1.15194 | 1.15190 | 1.15194 |
| 2025.11.03 21:26 | 1.15194 | 1.15195 | 1.15192 | 1.15195 |
| 2025.11.03 21:27 | 1.15196 | 1.15196 | 1.15191 | 1.15194 |
| 2025.11.03 21:28 | 1.15196 | 1.15201 | 1.15193 | 1.15193 |
| 2025.11.03 21:29 | 1.15194 | 1.15194 | 1.15191 | 1.15191 |
| 2025.11.03 21:30 | 1.15192 | 1.15193 | 1.15189 | 1.15189 |
| 2025.11.03 21:31 | 1.15189 | 1.15189 | 1.15183 | 1.15184 |
| 2025.11.03 21:32 | 1.15184 | 1.15184 | 1.15180 | 1.15180 |
| 2025.11.03 21:33 | 1.15179 | 1.15184 | 1.15176 | 1.15184 |
| 2025.11.03 21:34 | 1.15186 | 1.15191 | 1.15186 | 1.15189 |
| 2025.11.03 21:35 | 1.15185 | 1.15185 | 1.15179 | 1.15181 |
| 2025.11.03 21:36 | 1.15180 | 1.15180 | 1.15175 | 1.15175 |
| 2025.11.03 21:37 | 1.15174 | 1.15180 | 1.15170 | 1.15174 |
| 2025.11.03 21:38 | 1.15174 | 1.15175 | 1.15172 | 1.15173 |
| 2025.11.03 21:39 | 1.15174 | 1.15176 | 1.15173 | 1.15175 |
| 2025.11.03 21:40 | 1.15175 | 1.15175 | 1.15170 | 1.15174 |
| 2025.11.03 21:41 | 1.15173 | 1.15181 | 1.15171 | 1.15178 |
| 2025.11.03 21:42 | 1.15178 | 1.15179 | 1.15171 | 1.15174 |
| 2025.11.03 21:43 | 1.15174 | 1.15175 | 1.15166 | 1.15169 |
| 2025.11.03 21:44 | 1.15169 | 1.15175 | 1.15167 | 1.15171 |
| 2025.11.03 21:45 | 1.15172 | 1.15172 | 1.15167 | 1.15170 |
| 2025.11.03 21:46 | 1.15170 | 1.15174 | 1.15169 | 1.15174 |
| 2025.11.03 21:47 | 1.15175 | 1.15175 | 1.15173 | 1.15174 |
| 2025.11.03 21:48 | 1.15175 | 1.15180 | 1.15174 | 1.15180 |
| 2025.11.03 21:49 | 1.15180 | 1.15184 | 1.15179 | 1.15184 |
| 2025.11.03 21:50 | 1.15184 | 1.15193 | 1.15179 | 1.15190 |
| 2025.11.03 21:51 | 1.15189 | 1.15201 | 1.15185 | 1.15199 |
| 2025.11.03 21:52 | 1.15198 | 1.15200 | 1.15195 | 1.15199 |
| 2025.11.03 21:53 | 1.15199 | 1.15206 | 1.15198 | 1.15199 |
| 2025.11.03 21:54 | 1.15198 | 1.15200 | 1.15195 | 1.15199 |
| 2025.11.03 21:55 | 1.15199 | 1.15199 | 1.15190 | 1.15193 |
| 2025.11.03 21:56 | 1.15194 | 1.15195 | 1.15192 | 1.15192 |
| 2025.11.03 21:57 | 1.15193 | 1.15197 | 1.15192 | 1.15196 |
| 2025.11.03 21:58 | 1.15196 | 1.15196 | 1.15187 | 1.15187 |
| 2025.11.03 21:59 | 1.15187 | 1.15196 | 1.15186 | 1.15196 |
| 2025.11.03 22:00 | 1.15199 | 1.15201 | 1.15195 | 1.15196 |
| 2025.11.03 22:01 | 1.15197 | 1.15209 | 1.15195 | 1.15207 |
| 2025.11.03 22:02 | 1.15207 | 1.15214 | 1.15206 | 1.15212 |
| 2025.11.03 22:03 | 1.15211 | 1.15227 | 1.15211 | 1.15226 |
| 2025.11.03 22:04 | 1.15227 | 1.15229 | 1.15223 | 1.15223 |
| 2025.11.03 22:05 | 1.15224 | 1.15224 | 1.15219 | 1.15220 |
| 2025.11.03 22:06 | 1.15221 | 1.15233 | 1.15219 | 1.15230 |
| 2025.11.03 22:07 | 1.15229 | 1.15231 | 1.15224 | 1.15229 |
| 2025.11.03 22:08 | 1.15230 | 1.15230 | 1.15219 | 1.15220 |
| 2025.11.03 22:09 | 1.15221 | 1.15225 | 1.15220 | 1.15220 |
| 2025.11.03 22:10 | 1.15221 | 1.15221 | 1.15210 | 1.15212 |
| 2025.11.03 22:11 | 1.15212 | 1.15218 | 1.15211 | 1.15216 |
| 2025.11.03 22:12 | 1.15217 | 1.15222 | 1.15216 | 1.15220 |
| 2025.11.03 22:13 | 1.15221 | 1.15221 | 1.15215 | 1.15215 |
| 2025.11.03 22:14 | 1.15216 | 1.15223 | 1.15216 | 1.15222 |
| 2025.11.03 22:15 | 1.15223 | 1.15227 | 1.15216 | 1.15220 |
| 2025.11.03 22:16 | 1.15221 | 1.15223 | 1.15219 | 1.15219 |
| 2025.11.03 22:17 | 1.15220 | 1.15220 | 1.15207 | 1.15210 |
| 2025.11.03 22:18 | 1.15209 | 1.15213 | 1.15209 | 1.15211 |
| 2025.11.03 22:19 | 1.15210 | 1.15215 | 1.15210 | 1.15215 |
| 2025.11.03 22:20 | 1.15216 | 1.15216 | 1.15215 | 1.15215 |
| 2025.11.03 22:21 | 1.15214 | 1.15215 | 1.15206 | 1.15206 |
| 2025.11.03 22:22 | 1.15207 | 1.15208 | 1.15202 | 1.15202 |
| 2025.11.03 22:23 | 1.15203 | 1.15217 | 1.15203 | 1.15214 |
| 2025.11.03 22:24 | 1.15214 | 1.15223 | 1.15209 | 1.15209 |
| 2025.11.03 22:25 | 1.15208 | 1.15211 | 1.15200 | 1.15200 |
| 2025.11.03 22:26 | 1.15204 | 1.15204 | 1.15199 | 1.15200 |
| 2025.11.03 22:27 | 1.15200 | 1.15201 | 1.15198 | 1.15201 |
| 2025.11.03 22:28 | 1.15200 | 1.15202 | 1.15196 | 1.15196 |
| 2025.11.03 22:29 | 1.15198 | 1.15199 | 1.15191 | 1.15194 |
| 2025.11.03 22:30 | 1.15194 | 1.15196 | 1.15193 | 1.15194 |
| 2025.11.03 22:31 | 1.15194 | 1.15199 | 1.15193 | 1.15195 |
| 2025.11.03 22:32 | 1.15195 | 1.15198 | 1.15193 | 1.15198 |
| 2025.11.03 22:33 | 1.15196 | 1.15196 | 1.15191 | 1.15193 |
| 2025.11.03 22:34 | 1.15194 | 1.15198 | 1.15193 | 1.15196 |
| 2025.11.03 22:35 | 1.15198 | 1.15201 | 1.15195 | 1.15197 |
| 2025.11.03 22:36 | 1.15196 | 1.15196 | 1.15191 | 1.15193 |
| 2025.11.03 22:37 | 1.15192 | 1.15194 | 1.15191 | 1.15193 |
| 2025.11.03 22:38 | 1.15193 | 1.15193 | 1.15190 | 1.15190 |
| 2025.11.03 22:39 | 1.15192 | 1.15193 | 1.15188 | 1.15188 |
| 2025.11.03 22:40 | 1.15188 | 1.15191 | 1.15185 | 1.15185 |
| 2025.11.03 22:41 | 1.15186 | 1.15186 | 1.15180 | 1.15180 |
| 2025.11.03 22:42 | 1.15181 | 1.15190 | 1.15181 | 1.15189 |
| 2025.11.03 22:43 | 1.15190 | 1.15191 | 1.15188 | 1.15190 |
| 2025.11.03 22:44 | 1.15191 | 1.15196 | 1.15189 | 1.15194 |
| 2025.11.03 22:45 | 1.15195 | 1.15196 | 1.15189 | 1.15189 |
| 2025.11.03 22:46 | 1.15189 | 1.15195 | 1.15187 | 1.15192 |
| 2025.11.03 22:47 | 1.15195 | 1.15201 | 1.15195 | 1.15199 |
| 2025.11.03 22:48 | 1.15200 | 1.15200 | 1.15196 | 1.15196 |
| 2025.11.03 22:49 | 1.15196 | 1.15197 | 1.15191 | 1.15194 |
| 2025.11.03 22:50 | 1.15195 | 1.15195 | 1.15192 | 1.15193 |
| 2025.11.03 22:51 | 1.15193 | 1.15195 | 1.15191 | 1.15191 |
| 2025.11.03 22:52 | 1.15192 | 1.15195 | 1.15190 | 1.15194 |
| 2025.11.03 22:53 | 1.15193 | 1.15194 | 1.15188 | 1.15189 |
| 2025.11.03 22:54 | 1.15188 | 1.15188 | 1.15186 | 1.15186 |
| 2025.11.03 22:55 | 1.15187 | 1.15194 | 1.15187 | 1.15194 |
| 2025.11.03 22:56 | 1.15195 | 1.15195 | 1.15186 | 1.15189 |
| 2025.11.03 22:57 | 1.15189 | 1.15191 | 1.15186 | 1.15190 |
| 2025.11.03 22:58 | 1.15189 | 1.15196 | 1.15188 | 1.15196 |
| 2025.11.03 22:59 | 1.15195 | 1.15197 | 1.15189 | 1.15189 |
| 2025.11.03 23:00 | 1.15188 | 1.15188 | 1.15173 | 1.15179 |
| 2025.11.03 23:01 | 1.15178 | 1.15180 | 1.15171 | 1.15179 |
| 2025.11.03 23:02 | 1.15179 | 1.15181 | 1.15174 | 1.15176 |
| 2025.11.03 23:03 | 1.15176 | 1.15179 | 1.15174 | 1.15176 |
| 2025.11.03 23:04 | 1.15179 | 1.15179 | 1.15178 | 1.15179 |
| 2025.11.03 23:05 | 1.15179 | 1.15180 | 1.15174 | 1.15174 |
| 2025.11.03 23:06 | 1.15176 | 1.15176 | 1.15171 | 1.15174 |
| 2025.11.03 23:07 | 1.15174 | 1.15179 | 1.15173 | 1.15178 |
| 2025.11.03 23:08 | 1.15179 | 1.15181 | 1.15179 | 1.15179 |
| 2025.11.03 23:09 | 1.15180 | 1.15180 | 1.15179 | 1.15179 |
| 2025.11.03 23:10 | 1.15180 | 1.15180 | 1.15180 | 1.15180 |
| 2025.11.03 23:11 | 1.15179 | 1.15179 | 1.15178 | 1.15179 |
| 2025.11.03 23:12 | 1.15179 | 1.15180 | 1.15175 | 1.15180 |
| 2025.11.03 23:13 | 1.15181 | 1.15181 | 1.15181 | 1.15181 |
| 2025.11.03 23:14 | 1.15181 | 1.15181 | 1.15179 | 1.15179 |
| 2025.11.03 23:15 | 1.15180 | 1.15181 | 1.15179 | 1.15181 |
| 2025.11.03 23:16 | 1.15181 | 1.15181 | 1.15180 | 1.15180 |
| 2025.11.03 23:17 | 1.15181 | 1.15182 | 1.15181 | 1.15181 |
| 2025.11.03 23:18 | 1.15180 | 1.15182 | 1.15180 | 1.15182 |
| 2025.11.03 23:19 | 1.15183 | 1.15186 | 1.15183 | 1.15186 |
| 2025.11.03 23:20 | 1.15185 | 1.15186 | 1.15184 | 1.15186 |
| 2025.11.03 23:21 | 1.15185 | 1.15187 | 1.15185 | 1.15186 |
| 2025.11.03 23:22 | 1.15186 | 1.15186 | 1.15185 | 1.15186 |
| 2025.11.03 23:24 | 1.15188 | 1.15191 | 1.15188 | 1.15190 |
| 2025.11.03 23:25 | 1.15190 | 1.15190 | 1.15183 | 1.15184 |
| 2025.11.03 23:26 | 1.15183 | 1.15184 | 1.15170 | 1.15171 |
| 2025.11.03 23:27 | 1.15170 | 1.15170 | 1.15163 | 1.15164 |
| 2025.11.03 23:28 | 1.15164 | 1.15169 | 1.15162 | 1.15169 |
| 2025.11.03 23:29 | 1.15168 | 1.15169 | 1.15161 | 1.15161 |
| 2025.11.03 23:30 | 1.15163 | 1.15168 | 1.15163 | 1.15168 |
| 2025.11.03 23:31 | 1.15169 | 1.15169 | 1.15168 | 1.15168 |
| 2025.11.03 23:32 | 1.15169 | 1.15172 | 1.15168 | 1.15171 |
| 2025.11.03 23:33 | 1.15172 | 1.15175 | 1.15172 | 1.15175 |
| 2025.11.03 23:34 | 1.15174 | 1.15176 | 1.15173 | 1.15175 |
| 2025.11.03 23:35 | 1.15176 | 1.15187 | 1.15176 | 1.15187 |
| 2025.11.03 23:36 | 1.15187 | 1.15189 | 1.15185 | 1.15188 |
| 2025.11.03 23:37 | 1.15189 | 1.15189 | 1.15188 | 1.15189 |
| 2025.11.03 23:38 | 1.15188 | 1.15196 | 1.15187 | 1.15196 |
| 2025.11.03 23:39 | 1.15196 | 1.15201 | 1.15194 | 1.15198 |
| 2025.11.03 23:40 | 1.15197 | 1.15198 | 1.15192 | 1.15193 |
| 2025.11.03 23:41 | 1.15194 | 1.15197 | 1.15194 | 1.15195 |
| 2025.11.03 23:42 | 1.15195 | 1.15196 | 1.15193 | 1.15196 |
| 2025.11.03 23:43 | 1.15196 | 1.15196 | 1.15195 | 1.15196 |
| 2025.11.03 23:44 | 1.15196 | 1.15196 | 1.15193 | 1.15193 |
| 2025.11.03 23:45 | 1.15193 | 1.15193 | 1.15190 | 1.15190 |
| 2025.11.03 23:46 | 1.15190 | 1.15191 | 1.15189 | 1.15190 |
| 2025.11.03 23:47 | 1.15190 | 1.15190 | 1.15185 | 1.15188 |
| 2025.11.03 23:48 | 1.15188 | 1.15191 | 1.15188 | 1.15190 |
| 2025.11.03 23:49 | 1.15190 | 1.15190 | 1.15189 | 1.15189 |
| 2025.11.03 23:50 | 1.15190 | 1.15190 | 1.15188 | 1.15188 |
| 2025.11.03 23:51 | 1.15188 | 1.15201 | 1.15188 | 1.15197 |
| 2025.11.03 23:52 | 1.15197 | 1.15198 | 1.15196 | 1.15196 |
| 2025.11.03 23:53 | 1.15197 | 1.15201 | 1.15197 | 1.15199 |
| 2025.11.03 23:54 | 1.15199 | 1.15199 | 1.15195 | 1.15195 |
| 2025.11.03 23:55 | 1.15194 | 1.15200 | 1.15194 | 1.15198 |
| 2025.11.03 23:56 | 1.15198 | 1.15199 | 1.15187 | 1.15191 |
| 2025.11.03 23:57 | 1.15190 | 1.15191 | 1.15188 | 1.15191 |
| 2025.11.03 23:58 | 1.15192 | 1.15192 | 1.15188 | 1.15188 |
| 2025.11.03 23:59 | 1.15188 | 1.15192 | 1.15160 | 1.15160 |
| 2025.11.04 00:00 | 1.15162 | 1.15175 | 1.15162 | 1.15175 |
| 2025.11.04 00:01 | 1.15175 | 1.15175 | 1.15175 | 1.15175 |
| 2025.11.04 00:02 | 1.15175 | 1.15175 | 1.15175 | 1.15175 |
| 2025.11.04 00:04 | 1.15175 | 1.15175 | 1.15164 | 1.15166 |
| 2025.11.04 00:05 | 1.15186 | 1.15191 | 1.15186 | 1.15190 |
| 2025.11.04 00:06 | 1.15192 | 1.15194 | 1.15190 | 1.15194 |
| 2025.11.04 00:07 | 1.15195 | 1.15197 | 1.15195 | 1.15196 |
| 2025.11.04 00:08 | 1.15195 | 1.15197 | 1.15195 | 1.15196 |
| 2025.11.04 00:09 | 1.15195 | 1.15198 | 1.15190 | 1.15197 |
| 2025.11.04 00:10 | 1.15198 | 1.15198 | 1.15195 | 1.15198 |
| 2025.11.04 00:11 | 1.15194 | 1.15198 | 1.15193 | 1.15198 |
| 2025.11.04 00:12 | 1.15197 | 1.15198 | 1.15194 | 1.15197 |
| 2025.11.04 00:13 | 1.15194 | 1.15197 | 1.15194 | 1.15197 |
| 2025.11.04 00:14 | 1.15198 | 1.15198 | 1.15193 | 1.15196 |
| 2025.11.04 00:15 | 1.15196 | 1.15196 | 1.15194 | 1.15195 |
| 2025.11.04 00:16 | 1.15194 | 1.15196 | 1.15194 | 1.15196 |
| 2025.11.04 00:17 | 1.15195 | 1.15195 | 1.15194 | 1.15195 |
| 2025.11.04 00:18 | 1.15194 | 1.15194 | 1.15193 | 1.15194 |
| 2025.11.04 00:19 | 1.15192 | 1.15195 | 1.15192 | 1.15195 |
| 2025.11.04 00:20 | 1.15194 | 1.15197 | 1.15194 | 1.15196 |
| 2025.11.04 00:21 | 1.15195 | 1.15196 | 1.15182 | 1.15182 |
| 2025.11.04 00:22 | 1.15184 | 1.15185 | 1.15182 | 1.15182 |
| 2025.11.04 00:23 | 1.15182 | 1.15182 | 1.15177 | 1.15180 |
| 2025.11.04 00:24 | 1.15181 | 1.15183 | 1.15175 | 1.15176 |
| 2025.11.04 00:25 | 1.15177 | 1.15180 | 1.15177 | 1.15180 |
| 2025.11.04 00:26 | 1.15179 | 1.15179 | 1.15179 | 1.15179 |
| 2025.11.04 00:28 | 1.15179 | 1.15179 | 1.15179 | 1.15179 |
| 2025.11.04 00:29 | 1.15179 | 1.15179 | 1.15179 | 1.15179 |
| 2025.11.04 00:30 | 1.15179 | 1.15180 | 1.15179 | 1.15179 |
| 2025.11.04 00:31 | 1.15179 | 1.15180 | 1.15179 | 1.15180 |
| 2025.11.04 00:32 | 1.15180 | 1.15180 | 1.15179 | 1.15179 |
| 2025.11.04 00:33 | 1.15179 | 1.15183 | 1.15176 | 1.15181 |
| 2025.11.04 00:34 | 1.15181 | 1.15181 | 1.15180 | 1.15180 |
| 2025.11.04 00:35 | 1.15181 | 1.15189 | 1.15180 | 1.15189 |
| 2025.11.04 00:36 | 1.15188 | 1.15189 | 1.15187 | 1.15188 |
| 2025.11.04 00:37 | 1.15189 | 1.15189 | 1.15188 | 1.15188 |
| 2025.11.04 00:38 | 1.15188 | 1.15194 | 1.15188 | 1.15194 |
| 2025.11.04 00:39 | 1.15193 | 1.15196 | 1.15193 | 1.15195 |
| 2025.11.04 00:40 | 1.15196 | 1.15197 | 1.15194 | 1.15196 |
| 2025.11.04 00:41 | 1.15197 | 1.15197 | 1.15195 | 1.15197 |
| 2025.11.04 00:42 | 1.15196 | 1.15198 | 1.15194 | 1.15196 |
| 2025.11.04 00:43 | 1.15197 | 1.15197 | 1.15193 | 1.15194 |
| 2025.11.04 00:44 | 1.15195 | 1.15196 | 1.15193 | 1.15195 |
| 2025.11.04 00:45 | 1.15194 | 1.15194 | 1.15193 | 1.15193 |
| 2025.11.04 00:46 | 1.15192 | 1.15196 | 1.15190 | 1.15195 |
| 2025.11.04 00:47 | 1.15196 | 1.15196 | 1.15193 | 1.15196 |
| 2025.11.04 00:48 | 1.15197 | 1.15198 | 1.15196 | 1.15198 |
| 2025.11.04 00:49 | 1.15197 | 1.15199 | 1.15195 | 1.15198 |
| 2025.11.04 00:50 | 1.15199 | 1.15200 | 1.15198 | 1.15199 |
| 2025.11.04 00:51 | 1.15198 | 1.15198 | 1.15195 | 1.15195 |
| 2025.11.04 00:52 | 1.15196 | 1.15197 | 1.15194 | 1.15196 |
| 2025.11.04 00:53 | 1.15195 | 1.15198 | 1.15195 | 1.15198 |
| 2025.11.04 00:54 | 1.15197 | 1.15198 | 1.15197 | 1.15198 |
| 2025.11.04 00:55 | 1.15197 | 1.15199 | 1.15197 | 1.15197 |
| 2025.11.04 00:56 | 1.15196 | 1.15198 | 1.15196 | 1.15198 |
| 2025.11.04 00:57 | 1.15197 | 1.15199 | 1.15197 | 1.15199 |
| 2025.11.04 00:58 | 1.15198 | 1.15199 | 1.15195 | 1.15196 |
| 2025.11.04 00:59 | 1.15198 | 1.15207 | 1.15197 | 1.15206 |
| 2025.11.04 01:00 | 1.15207 | 1.15207 | 1.15202 | 1.15205 |
| 2025.11.04 01:01 | 1.15204 | 1.15205 | 1.15202 | 1.15202 |
| 2025.11.04 01:02 | 1.15201 | 1.15202 | 1.15198 | 1.15198 |
| 2025.11.04 01:03 | 1.15196 | 1.15196 | 1.15192 | 1.15192 |
| 2025.11.04 01:04 | 1.15192 | 1.15193 | 1.15186 | 1.15192 |
| 2025.11.04 01:05 | 1.15193 | 1.15193 | 1.15191 | 1.15191 |
| 2025.11.04 01:06 | 1.15192 | 1.15192 | 1.15189 | 1.15190 |
| 2025.11.04 01:07 | 1.15190 | 1.15197 | 1.15190 | 1.15196 |
| 2025.11.04 01:08 | 1.15196 | 1.15196 | 1.15188 | 1.15193 |
| 2025.11.04 01:09 | 1.15194 | 1.15195 | 1.15189 | 1.15189 |
| 2025.11.04 01:10 | 1.15190 | 1.15193 | 1.15188 | 1.15189 |
| 2025.11.04 01:11 | 1.15190 | 1.15192 | 1.15189 | 1.15189 |
| 2025.11.04 01:12 | 1.15190 | 1.15190 | 1.15189 | 1.15190 |
| 2025.11.04 01:13 | 1.15190 | 1.15190 | 1.15188 | 1.15189 |
| 2025.11.04 01:14 | 1.15190 | 1.15192 | 1.15189 | 1.15192 |
| 2025.11.04 01:15 | 1.15191 | 1.15193 | 1.15190 | 1.15191 |
| 2025.11.04 01:16 | 1.15195 | 1.15201 | 1.15195 | 1.15198 |
| 2025.11.04 01:17 | 1.15199 | 1.15204 | 1.15199 | 1.15204 |
| 2025.11.04 01:18 | 1.15203 | 1.15205 | 1.15202 | 1.15204 |
| 2025.11.04 01:19 | 1.15205 | 1.15205 | 1.15197 | 1.15197 |
| 2025.11.04 01:20 | 1.15196 | 1.15197 | 1.15196 | 1.15196 |
| 2025.11.04 01:21 | 1.15197 | 1.15202 | 1.15196 | 1.15199 |
| 2025.11.04 01:22 | 1.15200 | 1.15202 | 1.15195 | 1.15196 |
| 2025.11.04 01:23 | 1.15196 | 1.15201 | 1.15195 | 1.15196 |
| 2025.11.04 01:24 | 1.15197 | 1.15201 | 1.15195 | 1.15195 |
| 2025.11.04 01:25 | 1.15196 | 1.15197 | 1.15195 | 1.15197 |
| 2025.11.04 01:26 | 1.15197 | 1.15197 | 1.15194 | 1.15196 |
| 2025.11.04 01:27 | 1.15197 | 1.15197 | 1.15196 | 1.15197 |
| 2025.11.04 01:28 | 1.15198 | 1.15200 | 1.15197 | 1.15200 |
| 2025.11.04 01:29 | 1.15199 | 1.15199 | 1.15197 | 1.15199 |
| 2025.11.04 01:30 | 1.15199 | 1.15202 | 1.15194 | 1.15197 |
| 2025.11.04 01:31 | 1.15197 | 1.15200 | 1.15194 | 1.15197 |
| 2025.11.04 01:32 | 1.15196 | 1.15199 | 1.15193 | 1.15199 |
| 2025.11.04 01:33 | 1.15199 | 1.15199 | 1.15194 | 1.15195 |
| 2025.11.04 01:34 | 1.15198 | 1.15199 | 1.15198 | 1.15199 |
| 2025.11.04 01:35 | 1.15198 | 1.15200 | 1.15198 | 1.15200 |
| 2025.11.04 01:36 | 1.15200 | 1.15200 | 1.15196 | 1.15196 |
| 2025.11.04 01:37 | 1.15197 | 1.15199 | 1.15197 | 1.15199 |
| 2025.11.04 01:38 | 1.15200 | 1.15200 | 1.15200 | 1.15200 |
| 2025.11.04 01:39 | 1.15199 | 1.15203 | 1.15199 | 1.15202 |
| 2025.11.04 01:40 | 1.15203 | 1.15203 | 1.15202 | 1.15202 |
| 2025.11.04 01:41 | 1.15203 | 1.15203 | 1.15200 | 1.15200 |
| 2025.11.04 01:42 | 1.15200 | 1.15200 | 1.15195 | 1.15197 |
| 2025.11.04 01:43 | 1.15197 | 1.15199 | 1.15196 | 1.15199 |
| 2025.11.04 01:44 | 1.15200 | 1.15200 | 1.15198 | 1.15198 |
| 2025.11.04 01:45 | 1.15200 | 1.15200 | 1.15198 | 1.15200 |
| 2025.11.04 01:46 | 1.15199 | 1.15199 | 1.15194 | 1.15195 |
| 2025.11.04 01:47 | 1.15195 | 1.15195 | 1.15194 | 1.15195 |
| 2025.11.04 01:48 | 1.15194 | 1.15195 | 1.15190 | 1.15193 |
| 2025.11.04 01:49 | 1.15192 | 1.15195 | 1.15192 | 1.15194 |
| 2025.11.04 01:50 | 1.15195 | 1.15195 | 1.15194 | 1.15195 |
| 2025.11.04 01:51 | 1.15193 | 1.15193 | 1.15190 | 1.15190 |
| 2025.11.04 01:52 | 1.15191 | 1.15191 | 1.15190 | 1.15190 |
| 2025.11.04 01:53 | 1.15191 | 1.15191 | 1.15190 | 1.15190 |
| 2025.11.04 01:54 | 1.15190 | 1.15190 | 1.15189 | 1.15190 |
| 2025.11.04 01:55 | 1.15189 | 1.15190 | 1.15189 | 1.15190 |
| 2025.11.04 01:56 | 1.15188 | 1.15192 | 1.15188 | 1.15191 |
| 2025.11.04 01:57 | 1.15190 | 1.15190 | 1.15189 | 1.15189 |
| 2025.11.04 01:58 | 1.15189 | 1.15189 | 1.15187 | 1.15189 |
| 2025.11.04 01:59 | 1.15189 | 1.15189 | 1.15184 | 1.15184 |
| 2025.11.04 02:00 | 1.15183 | 1.15185 | 1.15153 | 1.15155 |
| 2025.11.04 02:01 | 1.15155 | 1.15155 | 1.15139 | 1.15140 |
| 2025.11.04 02:02 | 1.15139 | 1.15140 | 1.15138 | 1.15140 |
| 2025.11.04 02:03 | 1.15139 | 1.15140 | 1.15133 | 1.15134 |
| 2025.11.04 02:04 | 1.15134 | 1.15134 | 1.15119 | 1.15121 |
| 2025.11.04 02:05 | 1.15122 | 1.15123 | 1.15101 | 1.15103 |
| 2025.11.04 02:06 | 1.15102 | 1.15105 | 1.15084 | 1.15088 |
| 2025.11.04 02:07 | 1.15087 | 1.15088 | 1.15070 | 1.15075 |
| 2025.11.04 02:08 | 1.15075 | 1.15075 | 1.15065 | 1.15068 |
| 2025.11.04 02:09 | 1.15069 | 1.15090 | 1.15062 | 1.15089 |
| 2025.11.04 02:10 | 1.15091 | 1.15092 | 1.15081 | 1.15089 |
| 2025.11.04 02:11 | 1.15090 | 1.15092 | 1.15088 | 1.15091 |
| 2025.11.04 02:12 | 1.15091 | 1.15094 | 1.15078 | 1.15081 |
| 2025.11.04 02:13 | 1.15078 | 1.15079 | 1.15067 | 1.15072 |
| 2025.11.04 02:14 | 1.15072 | 1.15080 | 1.15070 | 1.15080 |
| 2025.11.04 02:15 | 1.15082 | 1.15087 | 1.15080 | 1.15080 |
| 2025.11.04 02:16 | 1.15081 | 1.15095 | 1.15081 | 1.15087 |
| 2025.11.04 02:17 | 1.15087 | 1.15092 | 1.15083 | 1.15084 |
| 2025.11.04 02:18 | 1.15082 | 1.15082 | 1.15061 | 1.15070 |
| 2025.11.04 02:19 | 1.15071 | 1.15075 | 1.15068 | 1.15074 |
| 2025.11.04 02:20 | 1.15075 | 1.15075 | 1.15064 | 1.15065 |
| 2025.11.04 02:21 | 1.15065 | 1.15067 | 1.15062 | 1.15063 |
| 2025.11.04 02:22 | 1.15063 | 1.15071 | 1.15060 | 1.15065 |
| 2025.11.04 02:23 | 1.15066 | 1.15072 | 1.15064 | 1.15069 |
| 2025.11.04 02:24 | 1.15070 | 1.15082 | 1.15069 | 1.15080 |
| 2025.11.04 02:25 | 1.15079 | 1.15081 | 1.15075 | 1.15075 |
| 2025.11.04 02:26 | 1.15076 | 1.15076 | 1.15062 | 1.15068 |
| 2025.11.04 02:27 | 1.15069 | 1.15070 | 1.15066 | 1.15069 |
| 2025.11.04 02:28 | 1.15070 | 1.15071 | 1.15061 | 1.15062 |
| 2025.11.04 02:29 | 1.15063 | 1.15064 | 1.15061 | 1.15062 |
| 2025.11.04 02:30 | 1.15063 | 1.15066 | 1.15056 | 1.15064 |
| 2025.11.04 02:31 | 1.15065 | 1.15070 | 1.15063 | 1.15070 |
| 2025.11.04 02:32 | 1.15069 | 1.15070 | 1.15067 | 1.15068 |
| 2025.11.04 02:33 | 1.15069 | 1.15085 | 1.15065 | 1.15085 |
| 2025.11.04 02:34 | 1.15085 | 1.15086 | 1.15074 | 1.15085 |
| 2025.11.04 02:35 | 1.15084 | 1.15096 | 1.15082 | 1.15095 |
| 2025.11.04 02:36 | 1.15096 | 1.15096 | 1.15065 | 1.15079 |
| 2025.11.04 02:37 | 1.15078 | 1.15079 | 1.15066 | 1.15070 |
| 2025.11.04 02:38 | 1.15070 | 1.15080 | 1.15069 | 1.15080 |
| 2025.11.04 02:39 | 1.15081 | 1.15086 | 1.15081 | 1.15083 |
| 2025.11.04 02:40 | 1.15082 | 1.15091 | 1.15080 | 1.15090 |
| 2025.11.04 02:41 | 1.15090 | 1.15090 | 1.15085 | 1.15088 |
| 2025.11.04 02:42 | 1.15089 | 1.15089 | 1.15088 | 1.15088 |
| 2025.11.04 02:43 | 1.15089 | 1.15089 | 1.15078 | 1.15084 |
| 2025.11.04 02:44 | 1.15084 | 1.15085 | 1.15072 | 1.15077 |
| 2025.11.04 02:45 | 1.15077 | 1.15078 | 1.15072 | 1.15075 |
| 2025.11.04 02:46 | 1.15075 | 1.15076 | 1.15070 | 1.15076 |
| 2025.11.04 02:47 | 1.15078 | 1.15078 | 1.15073 | 1.15074 |
| 2025.11.04 02:48 | 1.15075 | 1.15077 | 1.15075 | 1.15075 |
| 2025.11.04 02:49 | 1.15076 | 1.15084 | 1.15075 | 1.15080 |
| 2025.11.04 02:50 | 1.15083 | 1.15101 | 1.15083 | 1.15100 |
| 2025.11.04 02:51 | 1.15101 | 1.15105 | 1.15095 | 1.15097 |
| 2025.11.04 02:52 | 1.15097 | 1.15104 | 1.15094 | 1.15101 |
| 2025.11.04 02:53 | 1.15101 | 1.15101 | 1.15090 | 1.15092 |
| 2025.11.04 02:54 | 1.15090 | 1.15093 | 1.15074 | 1.15087 |
| 2025.11.04 02:55 | 1.15088 | 1.15091 | 1.15078 | 1.15083 |
| 2025.11.04 02:56 | 1.15083 | 1.15083 | 1.15074 | 1.15077 |
| 2025.11.04 02:57 | 1.15078 | 1.15089 | 1.15077 | 1.15084 |
| 2025.11.04 02:58 | 1.15084 | 1.15084 | 1.15077 | 1.15083 |
| 2025.11.04 02:59 | 1.15080 | 1.15087 | 1.15078 | 1.15078 |
| 2025.11.04 03:00 | 1.15081 | 1.15081 | 1.15069 | 1.15074 |
| 2025.11.04 03:01 | 1.15076 | 1.15080 | 1.15063 | 1.15066 |
| 2025.11.04 03:02 | 1.15065 | 1.15072 | 1.15064 | 1.15068 |
| 2025.11.04 03:03 | 1.15069 | 1.15079 | 1.15069 | 1.15073 |
| 2025.11.04 03:04 | 1.15074 | 1.15084 | 1.15071 | 1.15079 |
| 2025.11.04 03:05 | 1.15080 | 1.15084 | 1.15067 | 1.15070 |
| 2025.11.04 03:06 | 1.15070 | 1.15074 | 1.15051 | 1.15060 |
| 2025.11.04 03:07 | 1.15061 | 1.15062 | 1.15052 | 1.15052 |
| 2025.11.04 03:08 | 1.15052 | 1.15053 | 1.15039 | 1.15051 |
| 2025.11.04 03:09 | 1.15051 | 1.15051 | 1.15045 | 1.15045 |
| 2025.11.04 03:10 | 1.15044 | 1.15051 | 1.15039 | 1.15041 |
| 2025.11.04 03:11 | 1.15041 | 1.15045 | 1.15032 | 1.15040 |
| 2025.11.04 03:12 | 1.15039 | 1.15041 | 1.15033 | 1.15033 |
| 2025.11.04 03:13 | 1.15035 | 1.15046 | 1.15034 | 1.15043 |
| 2025.11.04 03:14 | 1.15042 | 1.15052 | 1.15035 | 1.15051 |
| 2025.11.04 03:15 | 1.15051 | 1.15059 | 1.15050 | 1.15056 |
| 2025.11.04 03:16 | 1.15056 | 1.15056 | 1.15049 | 1.15053 |
| 2025.11.04 03:17 | 1.15054 | 1.15067 | 1.15054 | 1.15066 |
| 2025.11.04 03:18 | 1.15068 | 1.15074 | 1.15068 | 1.15071 |
| 2025.11.04 03:19 | 1.15070 | 1.15081 | 1.15068 | 1.15070 |
| 2025.11.04 03:20 | 1.15069 | 1.15072 | 1.15068 | 1.15072 |
| 2025.11.04 03:21 | 1.15071 | 1.15077 | 1.15069 | 1.15075 |
| 2025.11.04 03:22 | 1.15074 | 1.15076 | 1.15060 | 1.15060 |
| 2025.11.04 03:23 | 1.15059 | 1.15063 | 1.15055 | 1.15059 |
| 2025.11.04 03:24 | 1.15060 | 1.15060 | 1.15044 | 1.15046 |
| 2025.11.04 03:25 | 1.15045 | 1.15046 | 1.15033 | 1.15034 |
| 2025.11.04 03:26 | 1.15034 | 1.15034 | 1.15020 | 1.15021 |
| 2025.11.04 03:27 | 1.15021 | 1.15021 | 1.15013 | 1.15014 |
| 2025.11.04 03:28 | 1.15015 | 1.15015 | 1.15000 | 1.15002 |
| 2025.11.04 03:29 | 1.15001 | 1.15007 | 1.14981 | 1.15007 |
| 2025.11.04 03:30 | 1.15007 | 1.15013 | 1.14998 | 1.15008 |
| 2025.11.04 03:31 | 1.15008 | 1.15010 | 1.14999 | 1.15009 |
| 2025.11.04 03:32 | 1.15008 | 1.15009 | 1.14995 | 1.14999 |
| 2025.11.04 03:33 | 1.14998 | 1.15003 | 1.14994 | 1.15003 |
| 2025.11.04 03:34 | 1.15002 | 1.15003 | 1.14998 | 1.15001 |
| 2025.11.04 03:35 | 1.15002 | 1.15011 | 1.14998 | 1.15008 |
| 2025.11.04 03:36 | 1.15009 | 1.15013 | 1.15001 | 1.15012 |
| 2025.11.04 03:37 | 1.15012 | 1.15027 | 1.15011 | 1.15025 |
| 2025.11.04 03:38 | 1.15026 | 1.15046 | 1.15026 | 1.15044 |
| 2025.11.04 03:39 | 1.15044 | 1.15045 | 1.15033 | 1.15034 |
| 2025.11.04 03:40 | 1.15035 | 1.15053 | 1.15035 | 1.15044 |
| 2025.11.04 03:41 | 1.15044 | 1.15050 | 1.15044 | 1.15044 |
| 2025.11.04 03:42 | 1.15045 | 1.15054 | 1.15032 | 1.15045 |
| 2025.11.04 03:43 | 1.15048 | 1.15066 | 1.15048 | 1.15061 |
| 2025.11.04 03:44 | 1.15061 | 1.15063 | 1.15059 | 1.15060 |
| 2025.11.04 03:45 | 1.15060 | 1.15065 | 1.15059 | 1.15059 |
| 2025.11.04 03:46 | 1.15060 | 1.15064 | 1.15059 | 1.15064 |
| 2025.11.04 03:47 | 1.15063 | 1.15063 | 1.15054 | 1.15056 |
| 2025.11.04 03:48 | 1.15058 | 1.15091 | 1.15058 | 1.15086 |
| 2025.11.04 03:49 | 1.15086 | 1.15094 | 1.15085 | 1.15085 |
| 2025.11.04 03:50 | 1.15084 | 1.15087 | 1.15084 | 1.15086 |
| 2025.11.04 03:51 | 1.15088 | 1.15095 | 1.15088 | 1.15091 |
| 2025.11.04 03:52 | 1.15090 | 1.15090 | 1.15080 | 1.15081 |
| 2025.11.04 03:53 | 1.15080 | 1.15092 | 1.15080 | 1.15092 |
| 2025.11.04 03:54 | 1.15094 | 1.15094 | 1.15091 | 1.15091 |
| 2025.11.04 03:55 | 1.15093 | 1.15097 | 1.15092 | 1.15094 |
| 2025.11.04 03:56 | 1.15095 | 1.15096 | 1.15075 | 1.15076 |
| 2025.11.04 03:57 | 1.15075 | 1.15088 | 1.15073 | 1.15087 |
| 2025.11.04 03:58 | 1.15087 | 1.15097 | 1.15087 | 1.15097 |
| 2025.11.04 03:59 | 1.15097 | 1.15101 | 1.15095 | 1.15095 |
| 2025.11.04 04:00 | 1.15093 | 1.15096 | 1.15088 | 1.15094 |
| 2025.11.04 04:01 | 1.15093 | 1.15094 | 1.15086 | 1.15086 |
| 2025.11.04 04:02 | 1.15087 | 1.15089 | 1.15081 | 1.15081 |
| 2025.11.04 04:03 | 1.15081 | 1.15082 | 1.15079 | 1.15079 |
| 2025.11.04 04:04 | 1.15080 | 1.15080 | 1.15066 | 1.15075 |
| 2025.11.04 04:05 | 1.15076 | 1.15080 | 1.15074 | 1.15078 |
| 2025.11.04 04:06 | 1.15079 | 1.15097 | 1.15078 | 1.15093 |
| 2025.11.04 04:07 | 1.15096 | 1.15098 | 1.15086 | 1.15088 |
| 2025.11.04 04:08 | 1.15087 | 1.15102 | 1.15087 | 1.15098 |
| 2025.11.04 04:09 | 1.15098 | 1.15098 | 1.15088 | 1.15091 |
| 2025.11.04 04:10 | 1.15092 | 1.15092 | 1.15086 | 1.15091 |
| 2025.11.04 04:11 | 1.15091 | 1.15093 | 1.15091 | 1.15091 |
| 2025.11.04 04:12 | 1.15092 | 1.15092 | 1.15062 | 1.15065 |
| 2025.11.04 04:13 | 1.15066 | 1.15071 | 1.15064 | 1.15070 |
| 2025.11.04 04:14 | 1.15070 | 1.15074 | 1.15066 | 1.15068 |
| 2025.11.04 04:15 | 1.15068 | 1.15069 | 1.15063 | 1.15069 |
| 2025.11.04 04:16 | 1.15068 | 1.15070 | 1.15059 | 1.15061 |
| 2025.11.04 04:17 | 1.15061 | 1.15069 | 1.15057 | 1.15069 |
| 2025.11.04 04:18 | 1.15070 | 1.15077 | 1.15070 | 1.15074 |
| 2025.11.04 04:19 | 1.15075 | 1.15076 | 1.15058 | 1.15059 |
| 2025.11.04 04:20 | 1.15058 | 1.15060 | 1.15055 | 1.15060 |
| 2025.11.04 04:21 | 1.15061 | 1.15066 | 1.15049 | 1.15054 |
| 2025.11.04 04:22 | 1.15055 | 1.15057 | 1.15054 | 1.15055 |
| 2025.11.04 04:23 | 1.15056 | 1.15059 | 1.15050 | 1.15054 |
| 2025.11.04 04:24 | 1.15055 | 1.15065 | 1.15054 | 1.15062 |
| 2025.11.04 04:25 | 1.15061 | 1.15062 | 1.15055 | 1.15062 |
| 2025.11.04 04:26 | 1.15063 | 1.15067 | 1.15061 | 1.15066 |
| 2025.11.04 04:27 | 1.15067 | 1.15069 | 1.15064 | 1.15065 |
| 2025.11.04 04:28 | 1.15067 | 1.15075 | 1.15066 | 1.15070 |
| 2025.11.04 04:29 | 1.15069 | 1.15073 | 1.15066 | 1.15073 |
| 2025.11.04 04:30 | 1.15074 | 1.15079 | 1.15072 | 1.15074 |
| 2025.11.04 04:31 | 1.15077 | 1.15081 | 1.15073 | 1.15079 |
| 2025.11.04 04:32 | 1.15080 | 1.15085 | 1.15079 | 1.15082 |
| 2025.11.04 04:33 | 1.15081 | 1.15081 | 1.15076 | 1.15079 |
| 2025.11.04 04:34 | 1.15080 | 1.15101 | 1.15080 | 1.15099 |
| 2025.11.04 04:35 | 1.15100 | 1.15107 | 1.15096 | 1.15107 |
| 2025.11.04 04:36 | 1.15107 | 1.15110 | 1.15099 | 1.15102 |
| 2025.11.04 04:37 | 1.15101 | 1.15106 | 1.15097 | 1.15099 |
| 2025.11.04 04:38 | 1.15097 | 1.15097 | 1.15086 | 1.15086 |
| 2025.11.04 04:39 | 1.15086 | 1.15087 | 1.15080 | 1.15080 |
| 2025.11.04 04:40 | 1.15081 | 1.15085 | 1.15076 | 1.15076 |
| 2025.11.04 04:41 | 1.15077 | 1.15077 | 1.15062 | 1.15062 |
| 2025.11.04 04:42 | 1.15060 | 1.15070 | 1.15057 | 1.15069 |
| 2025.11.04 04:43 | 1.15070 | 1.15071 | 1.15066 | 1.15067 |
| 2025.11.04 04:44 | 1.15069 | 1.15070 | 1.15069 | 1.15069 |
| 2025.11.04 04:45 | 1.15067 | 1.15078 | 1.15067 | 1.15076 |
| 2025.11.04 04:46 | 1.15075 | 1.15083 | 1.15061 | 1.15063 |
| 2025.11.04 04:47 | 1.15064 | 1.15072 | 1.15063 | 1.15068 |
| 2025.11.04 04:48 | 1.15068 | 1.15072 | 1.15061 | 1.15066 |
| 2025.11.04 04:49 | 1.15065 | 1.15072 | 1.15065 | 1.15070 |
| 2025.11.04 04:50 | 1.15069 | 1.15083 | 1.15068 | 1.15081 |
| 2025.11.04 04:51 | 1.15081 | 1.15082 | 1.15075 | 1.15075 |
| 2025.11.04 04:52 | 1.15076 | 1.15077 | 1.15071 | 1.15075 |
| 2025.11.04 04:53 | 1.15076 | 1.15076 | 1.15075 | 1.15075 |
| 2025.11.04 04:54 | 1.15076 | 1.15081 | 1.15075 | 1.15075 |
| 2025.11.04 04:55 | 1.15077 | 1.15087 | 1.15077 | 1.15087 |
| 2025.11.04 04:56 | 1.15086 | 1.15101 | 1.15085 | 1.15101 |
| 2025.11.04 04:57 | 1.15102 | 1.15106 | 1.15101 | 1.15105 |
| 2025.11.04 04:58 | 1.15106 | 1.15110 | 1.15104 | 1.15104 |
| 2025.11.04 04:59 | 1.15104 | 1.15111 | 1.15100 | 1.15110 |
| 2025.11.04 05:00 | 1.15111 | 1.15125 | 1.15111 | 1.15125 |
| 2025.11.04 05:01 | 1.15124 | 1.15136 | 1.15123 | 1.15124 |
| 2025.11.04 05:02 | 1.15124 | 1.15124 | 1.15115 | 1.15119 |
| 2025.11.04 05:03 | 1.15121 | 1.15122 | 1.15104 | 1.15114 |
| 2025.11.04 05:04 | 1.15114 | 1.15114 | 1.15114 | 1.15114 |
| 2025.11.04 05:05 | 1.15116 | 1.15119 | 1.15114 | 1.15116 |
| 2025.11.04 05:06 | 1.15118 | 1.15125 | 1.15118 | 1.15121 |
| 2025.11.04 05:07 | 1.15122 | 1.15122 | 1.15115 | 1.15115 |
| 2025.11.04 05:08 | 1.15116 | 1.15122 | 1.15114 | 1.15122 |
| 2025.11.04 05:09 | 1.15122 | 1.15126 | 1.15120 | 1.15121 |
| 2025.11.04 05:10 | 1.15122 | 1.15130 | 1.15122 | 1.15130 |
| 2025.11.04 05:11 | 1.15132 | 1.15138 | 1.15131 | 1.15137 |
| 2025.11.04 05:12 | 1.15137 | 1.15137 | 1.15131 | 1.15135 |
| 2025.11.04 05:13 | 1.15134 | 1.15140 | 1.15126 | 1.15140 |
| 2025.11.04 05:14 | 1.15138 | 1.15141 | 1.15137 | 1.15140 |
| 2025.11.04 05:15 | 1.15139 | 1.15149 | 1.15139 | 1.15147 |
| 2025.11.04 05:16 | 1.15148 | 1.15155 | 1.15148 | 1.15151 |
| 2025.11.04 05:17 | 1.15154 | 1.15158 | 1.15151 | 1.15154 |
| 2025.11.04 05:18 | 1.15155 | 1.15161 | 1.15155 | 1.15161 |
| 2025.11.04 05:19 | 1.15160 | 1.15163 | 1.15160 | 1.15160 |
| 2025.11.04 05:20 | 1.15161 | 1.15161 | 1.15156 | 1.15157 |
| 2025.11.04 05:21 | 1.15157 | 1.15160 | 1.15156 | 1.15160 |
| 2025.11.04 05:22 | 1.15160 | 1.15160 | 1.15150 | 1.15151 |
| 2025.11.04 05:23 | 1.15152 | 1.15161 | 1.15152 | 1.15161 |
| 2025.11.04 05:24 | 1.15161 | 1.15161 | 1.15156 | 1.15161 |
| 2025.11.04 05:25 | 1.15162 | 1.15165 | 1.15155 | 1.15161 |
| 2025.11.04 05:26 | 1.15162 | 1.15164 | 1.15159 | 1.15164 |
| 2025.11.04 05:27 | 1.15165 | 1.15173 | 1.15165 | 1.15171 |
| 2025.11.04 05:28 | 1.15170 | 1.15171 | 1.15163 | 1.15164 |
| 2025.11.04 05:29 | 1.15164 | 1.15167 | 1.15152 | 1.15155 |
| 2025.11.04 05:30 | 1.15154 | 1.15164 | 1.15146 | 1.15163 |
| 2025.11.04 05:31 | 1.15163 | 1.15163 | 1.15138 | 1.15141 |
| 2025.11.04 05:32 | 1.15140 | 1.15171 | 1.15140 | 1.15171 |
| 2025.11.04 05:33 | 1.15171 | 1.15177 | 1.15163 | 1.15167 |
| 2025.11.04 05:34 | 1.15168 | 1.15178 | 1.15165 | 1.15166 |
| 2025.11.04 05:35 | 1.15166 | 1.15168 | 1.15164 | 1.15165 |
| 2025.11.04 05:36 | 1.15166 | 1.15168 | 1.15156 | 1.15160 |
| 2025.11.04 05:37 | 1.15161 | 1.15161 | 1.15144 | 1.15145 |
| 2025.11.04 05:38 | 1.15146 | 1.15148 | 1.15139 | 1.15140 |
| 2025.11.04 05:39 | 1.15140 | 1.15150 | 1.15140 | 1.15150 |
| 2025.11.04 05:40 | 1.15150 | 1.15150 | 1.15144 | 1.15145 |
| 2025.11.04 05:41 | 1.15145 | 1.15154 | 1.15143 | 1.15151 |
| 2025.11.04 05:42 | 1.15149 | 1.15158 | 1.15148 | 1.15155 |
| 2025.11.04 05:43 | 1.15156 | 1.15158 | 1.15155 | 1.15155 |
| 2025.11.04 05:44 | 1.15153 | 1.15153 | 1.15149 | 1.15149 |
| 2025.11.04 05:45 | 1.15148 | 1.15148 | 1.15144 | 1.15146 |
| 2025.11.04 05:46 | 1.15145 | 1.15152 | 1.15145 | 1.15151 |
| 2025.11.04 05:47 | 1.15153 | 1.15156 | 1.15142 | 1.15143 |
| 2025.11.04 05:48 | 1.15143 | 1.15143 | 1.15142 | 1.15142 |
| 2025.11.04 05:49 | 1.15143 | 1.15143 | 1.15132 | 1.15134 |
| 2025.11.04 05:50 | 1.15132 | 1.15139 | 1.15130 | 1.15133 |
| 2025.11.04 05:51 | 1.15134 | 1.15138 | 1.15133 | 1.15137 |
| 2025.11.04 05:52 | 1.15138 | 1.15138 | 1.15128 | 1.15131 |
| 2025.11.04 05:53 | 1.15131 | 1.15135 | 1.15128 | 1.15133 |
| 2025.11.04 05:54 | 1.15134 | 1.15137 | 1.15130 | 1.15132 |
| 2025.11.04 05:55 | 1.15133 | 1.15135 | 1.15125 | 1.15125 |
| 2025.11.04 05:56 | 1.15125 | 1.15135 | 1.15124 | 1.15135 |
| 2025.11.04 05:57 | 1.15135 | 1.15136 | 1.15134 | 1.15134 |
| 2025.11.04 05:58 | 1.15135 | 1.15136 | 1.15133 | 1.15134 |
| 2025.11.04 05:59 | 1.15135 | 1.15136 | 1.15133 | 1.15134 |
| 2025.11.04 06:00 | 1.15135 | 1.15139 | 1.15133 | 1.15134 |
| 2025.11.04 06:01 | 1.15134 | 1.15135 | 1.15133 | 1.15134 |
| 2025.11.04 06:02 | 1.15133 | 1.15135 | 1.15133 | 1.15134 |
| 2025.11.04 06:03 | 1.15134 | 1.15134 | 1.15128 | 1.15129 |
| 2025.11.04 06:04 | 1.15129 | 1.15130 | 1.15125 | 1.15129 |
| 2025.11.04 06:05 | 1.15130 | 1.15130 | 1.15128 | 1.15128 |
| 2025.11.04 06:06 | 1.15126 | 1.15128 | 1.15123 | 1.15127 |
| 2025.11.04 06:07 | 1.15127 | 1.15130 | 1.15126 | 1.15128 |
| 2025.11.04 06:08 | 1.15129 | 1.15129 | 1.15121 | 1.15122 |
| 2025.11.04 06:09 | 1.15123 | 1.15126 | 1.15122 | 1.15122 |
| 2025.11.04 06:10 | 1.15122 | 1.15122 | 1.15119 | 1.15120 |
| 2025.11.04 06:11 | 1.15120 | 1.15120 | 1.15115 | 1.15117 |
| 2025.11.04 06:12 | 1.15117 | 1.15126 | 1.15116 | 1.15125 |
| 2025.11.04 06:13 | 1.15126 | 1.15126 | 1.15119 | 1.15119 |
| 2025.11.04 06:14 | 1.15119 | 1.15122 | 1.15119 | 1.15121 |
| 2025.11.04 06:15 | 1.15121 | 1.15123 | 1.15119 | 1.15123 |
| 2025.11.04 06:16 | 1.15123 | 1.15129 | 1.15123 | 1.15129 |
| 2025.11.04 06:17 | 1.15129 | 1.15134 | 1.15128 | 1.15133 |
| 2025.11.04 06:18 | 1.15133 | 1.15133 | 1.15128 | 1.15131 |
| 2025.11.04 06:19 | 1.15131 | 1.15140 | 1.15129 | 1.15139 |
| 2025.11.04 06:20 | 1.15138 | 1.15146 | 1.15135 | 1.15145 |
| 2025.11.04 06:21 | 1.15144 | 1.15144 | 1.15132 | 1.15139 |
| 2025.11.04 06:22 | 1.15140 | 1.15144 | 1.15138 | 1.15139 |
| 2025.11.04 06:23 | 1.15140 | 1.15142 | 1.15130 | 1.15130 |
| 2025.11.04 06:24 | 1.15129 | 1.15129 | 1.15121 | 1.15123 |
| 2025.11.04 06:25 | 1.15124 | 1.15125 | 1.15118 | 1.15122 |
| 2025.11.04 06:26 | 1.15119 | 1.15125 | 1.15115 | 1.15116 |
| 2025.11.04 06:27 | 1.15115 | 1.15117 | 1.15111 | 1.15113 |
| 2025.11.04 06:28 | 1.15112 | 1.15117 | 1.15112 | 1.15114 |
| 2025.11.04 06:29 | 1.15116 | 1.15116 | 1.15112 | 1.15114 |
| 2025.11.04 06:30 | 1.15117 | 1.15125 | 1.15115 | 1.15117 |
| 2025.11.04 06:31 | 1.15118 | 1.15120 | 1.15115 | 1.15120 |
| 2025.11.04 06:32 | 1.15119 | 1.15123 | 1.15116 | 1.15119 |
| 2025.11.04 06:33 | 1.15120 | 1.15123 | 1.15119 | 1.15123 |
| 2025.11.04 06:34 | 1.15123 | 1.15141 | 1.15123 | 1.15133 |
| 2025.11.04 06:35 | 1.15131 | 1.15134 | 1.15128 | 1.15130 |
| 2025.11.04 06:36 | 1.15131 | 1.15136 | 1.15124 | 1.15133 |
| 2025.11.04 06:37 | 1.15131 | 1.15141 | 1.15127 | 1.15140 |
| 2025.11.04 06:38 | 1.15141 | 1.15151 | 1.15141 | 1.15151 |
| 2025.11.04 06:39 | 1.15150 | 1.15158 | 1.15148 | 1.15158 |
| 2025.11.04 06:40 | 1.15158 | 1.15168 | 1.15157 | 1.15168 |
| 2025.11.04 06:41 | 1.15169 | 1.15176 | 1.15168 | 1.15176 |
| 2025.11.04 06:42 | 1.15175 | 1.15175 | 1.15164 | 1.15164 |
| 2025.11.04 06:43 | 1.15164 | 1.15165 | 1.15158 | 1.15159 |
| 2025.11.04 06:44 | 1.15160 | 1.15160 | 1.15158 | 1.15160 |
| 2025.11.04 06:45 | 1.15160 | 1.15162 | 1.15149 | 1.15150 |
| 2025.11.04 06:46 | 1.15151 | 1.15151 | 1.15139 | 1.15140 |
| 2025.11.04 06:47 | 1.15140 | 1.15140 | 1.15127 | 1.15128 |
| 2025.11.04 06:48 | 1.15128 | 1.15131 | 1.15128 | 1.15128 |
| 2025.11.04 06:49 | 1.15129 | 1.15129 | 1.15117 | 1.15119 |
| 2025.11.04 06:50 | 1.15120 | 1.15123 | 1.15113 | 1.15115 |
| 2025.11.04 06:51 | 1.15115 | 1.15128 | 1.15114 | 1.15128 |
| 2025.11.04 06:52 | 1.15128 | 1.15130 | 1.15117 | 1.15117 |
| 2025.11.04 06:53 | 1.15117 | 1.15119 | 1.15113 | 1.15119 |
| 2025.11.04 06:54 | 1.15118 | 1.15121 | 1.15118 | 1.15119 |
| 2025.11.04 06:55 | 1.15119 | 1.15119 | 1.15107 | 1.15108 |
| 2025.11.04 06:56 | 1.15107 | 1.15107 | 1.15103 | 1.15103 |
| 2025.11.04 06:57 | 1.15104 | 1.15104 | 1.15097 | 1.15099 |
| 2025.11.04 06:58 | 1.15100 | 1.15100 | 1.15097 | 1.15100 |
| 2025.11.04 06:59 | 1.15099 | 1.15101 | 1.15093 | 1.15094 |
| 2025.11.04 07:00 | 1.15094 | 1.15095 | 1.15090 | 1.15091 |
| 2025.11.04 07:01 | 1.15092 | 1.15093 | 1.15082 | 1.15087 |
| 2025.11.04 07:02 | 1.15088 | 1.15099 | 1.15086 | 1.15099 |
| 2025.11.04 07:03 | 1.15099 | 1.15108 | 1.15098 | 1.15103 |
| 2025.11.04 07:04 | 1.15104 | 1.15108 | 1.15093 | 1.15096 |
| 2025.11.04 07:05 | 1.15096 | 1.15099 | 1.15083 | 1.15089 |
| 2025.11.04 07:06 | 1.15090 | 1.15091 | 1.15086 | 1.15088 |
| 2025.11.04 07:07 | 1.15088 | 1.15090 | 1.15082 | 1.15083 |
| 2025.11.04 07:08 | 1.15084 | 1.15086 | 1.15083 | 1.15083 |
| 2025.11.04 07:09 | 1.15085 | 1.15087 | 1.15083 | 1.15083 |
| 2025.11.04 07:10 | 1.15084 | 1.15092 | 1.15084 | 1.15090 |
| 2025.11.04 07:11 | 1.15091 | 1.15092 | 1.15088 | 1.15089 |
| 2025.11.04 07:12 | 1.15089 | 1.15089 | 1.15083 | 1.15088 |
| 2025.11.04 07:13 | 1.15089 | 1.15090 | 1.15089 | 1.15090 |
| 2025.11.04 07:14 | 1.15090 | 1.15090 | 1.15087 | 1.15088 |
| 2025.11.04 07:15 | 1.15089 | 1.15090 | 1.15087 | 1.15088 |
| 2025.11.04 07:16 | 1.15089 | 1.15092 | 1.15087 | 1.15088 |
| 2025.11.04 07:17 | 1.15089 | 1.15095 | 1.15088 | 1.15095 |
| 2025.11.04 07:18 | 1.15095 | 1.15095 | 1.15094 | 1.15094 |
| 2025.11.04 07:19 | 1.15093 | 1.15093 | 1.15088 | 1.15092 |
| 2025.11.04 07:20 | 1.15093 | 1.15095 | 1.15093 | 1.15094 |
| 2025.11.04 07:21 | 1.15094 | 1.15094 | 1.15077 | 1.15079 |
| 2025.11.04 07:22 | 1.15079 | 1.15079 | 1.15075 | 1.15077 |
| 2025.11.04 07:23 | 1.15076 | 1.15081 | 1.15075 | 1.15080 |
| 2025.11.04 07:24 | 1.15080 | 1.15086 | 1.15077 | 1.15085 |
| 2025.11.04 07:25 | 1.15086 | 1.15098 | 1.15086 | 1.15096 |
| 2025.11.04 07:26 | 1.15096 | 1.15100 | 1.15095 | 1.15100 |
| 2025.11.04 07:27 | 1.15100 | 1.15102 | 1.15099 | 1.15099 |
| 2025.11.04 07:28 | 1.15100 | 1.15109 | 1.15098 | 1.15108 |
| 2025.11.04 07:29 | 1.15109 | 1.15111 | 1.15107 | 1.15110 |
| 2025.11.04 07:30 | 1.15110 | 1.15116 | 1.15110 | 1.15114 |
| 2025.11.04 07:31 | 1.15113 | 1.15119 | 1.15113 | 1.15119 |
| 2025.11.04 07:32 | 1.15117 | 1.15120 | 1.15112 | 1.15112 |
| 2025.11.04 07:33 | 1.15113 | 1.15114 | 1.15112 | 1.15114 |
| 2025.11.04 07:34 | 1.15116 | 1.15119 | 1.15113 | 1.15119 |
| 2025.11.04 07:35 | 1.15120 | 1.15129 | 1.15100 | 1.15100 |
| 2025.11.04 07:36 | 1.15103 | 1.15116 | 1.15102 | 1.15108 |
| 2025.11.04 07:37 | 1.15107 | 1.15109 | 1.15099 | 1.15108 |
| 2025.11.04 07:38 | 1.15107 | 1.15110 | 1.15107 | 1.15110 |
| 2025.11.04 07:39 | 1.15108 | 1.15115 | 1.15105 | 1.15107 |
| 2025.11.04 07:40 | 1.15110 | 1.15117 | 1.15109 | 1.15114 |
| 2025.11.04 07:41 | 1.15113 | 1.15125 | 1.15113 | 1.15125 |
| 2025.11.04 07:42 | 1.15124 | 1.15128 | 1.15115 | 1.15126 |
| 2025.11.04 07:43 | 1.15126 | 1.15127 | 1.15118 | 1.15119 |
| 2025.11.04 07:44 | 1.15118 | 1.15125 | 1.15101 | 1.15109 |
| 2025.11.04 07:45 | 1.15108 | 1.15113 | 1.15102 | 1.15112 |
| 2025.11.04 07:46 | 1.15111 | 1.15121 | 1.15111 | 1.15119 |
| 2025.11.04 07:47 | 1.15118 | 1.15119 | 1.15113 | 1.15113 |
| 2025.11.04 07:48 | 1.15114 | 1.15122 | 1.15113 | 1.15122 |
| 2025.11.04 07:49 | 1.15121 | 1.15122 | 1.15119 | 1.15120 |
| 2025.11.04 07:50 | 1.15121 | 1.15121 | 1.15116 | 1.15119 |
| 2025.11.04 07:51 | 1.15120 | 1.15121 | 1.15114 | 1.15115 |
| 2025.11.04 07:52 | 1.15116 | 1.15128 | 1.15115 | 1.15127 |
| 2025.11.04 07:53 | 1.15127 | 1.15129 | 1.15126 | 1.15127 |
| 2025.11.04 07:54 | 1.15128 | 1.15135 | 1.15124 | 1.15131 |
| 2025.11.04 07:55 | 1.15132 | 1.15141 | 1.15126 | 1.15128 |
| 2025.11.04 07:56 | 1.15128 | 1.15128 | 1.15102 | 1.15104 |
| 2025.11.04 07:57 | 1.15103 | 1.15116 | 1.15099 | 1.15115 |
| 2025.11.04 07:58 | 1.15115 | 1.15123 | 1.15114 | 1.15122 |
| 2025.11.04 07:59 | 1.15123 | 1.15128 | 1.15121 | 1.15127 |
| 2025.11.04 08:00 | 1.15127 | 1.15134 | 1.15125 | 1.15125 |
| 2025.11.04 08:01 | 1.15124 | 1.15131 | 1.15122 | 1.15129 |
| 2025.11.04 08:02 | 1.15129 | 1.15130 | 1.15119 | 1.15130 |
| 2025.11.04 08:03 | 1.15130 | 1.15134 | 1.15120 | 1.15121 |
| 2025.11.04 08:04 | 1.15121 | 1.15127 | 1.15116 | 1.15127 |
| 2025.11.04 08:05 | 1.15127 | 1.15127 | 1.15115 | 1.15124 |
| 2025.11.04 08:06 | 1.15124 | 1.15131 | 1.15124 | 1.15129 |
| 2025.11.04 08:07 | 1.15129 | 1.15140 | 1.15129 | 1.15135 |
| 2025.11.04 08:08 | 1.15136 | 1.15139 | 1.15132 | 1.15135 |
| 2025.11.04 08:09 | 1.15136 | 1.15136 | 1.15127 | 1.15132 |
| 2025.11.04 08:10 | 1.15131 | 1.15140 | 1.15130 | 1.15140 |
| 2025.11.04 08:11 | 1.15140 | 1.15142 | 1.15128 | 1.15129 |
| 2025.11.04 08:12 | 1.15130 | 1.15141 | 1.15130 | 1.15141 |
| 2025.11.04 08:13 | 1.15141 | 1.15154 | 1.15140 | 1.15145 |
| 2025.11.04 08:14 | 1.15146 | 1.15159 | 1.15145 | 1.15155 |
| 2025.11.04 08:15 | 1.15155 | 1.15165 | 1.15153 | 1.15161 |
| 2025.11.04 08:16 | 1.15161 | 1.15166 | 1.15155 | 1.15164 |
| 2025.11.04 08:17 | 1.15164 | 1.15169 | 1.15161 | 1.15168 |
| 2025.11.04 08:18 | 1.15169 | 1.15170 | 1.15159 | 1.15162 |
| 2025.11.04 08:19 | 1.15163 | 1.15174 | 1.15161 | 1.15168 |
| 2025.11.04 08:20 | 1.15168 | 1.15198 | 1.15164 | 1.15195 |
| 2025.11.04 08:21 | 1.15196 | 1.15207 | 1.15195 | 1.15202 |
| 2025.11.04 08:22 | 1.15202 | 1.15241 | 1.15197 | 1.15236 |
| 2025.11.04 08:23 | 1.15237 | 1.15257 | 1.15224 | 1.15251 |
| 2025.11.04 08:24 | 1.15250 | 1.15250 | 1.15233 | 1.15240 |
| 2025.11.04 08:25 | 1.15241 | 1.15254 | 1.15226 | 1.15247 |
| 2025.11.04 08:26 | 1.15246 | 1.15254 | 1.15233 | 1.15234 |
| 2025.11.04 08:27 | 1.15233 | 1.15249 | 1.15226 | 1.15246 |
| 2025.11.04 08:28 | 1.15247 | 1.15259 | 1.15243 | 1.15256 |
| 2025.11.04 08:29 | 1.15257 | 1.15266 | 1.15252 | 1.15260 |
| 2025.11.04 08:30 | 1.15259 | 1.15264 | 1.15240 | 1.15245 |
| 2025.11.04 08:31 | 1.15244 | 1.15244 | 1.15233 | 1.15235 |
| 2025.11.04 08:32 | 1.15234 | 1.15235 | 1.15224 | 1.15230 |
| 2025.11.04 08:33 | 1.15230 | 1.15231 | 1.15223 | 1.15223 |
| 2025.11.04 08:34 | 1.15224 | 1.15224 | 1.15208 | 1.15215 |
| 2025.11.04 08:35 | 1.15214 | 1.15217 | 1.15204 | 1.15208 |
| 2025.11.04 08:36 | 1.15209 | 1.15220 | 1.15206 | 1.15220 |
| 2025.11.04 08:37 | 1.15220 | 1.15221 | 1.15211 | 1.15212 |
| 2025.11.04 08:38 | 1.15213 | 1.15221 | 1.15213 | 1.15221 |
| 2025.11.04 08:39 | 1.15221 | 1.15226 | 1.15214 | 1.15225 |
| 2025.11.04 08:40 | 1.15226 | 1.15245 | 1.15225 | 1.15245 |
| 2025.11.04 08:41 | 1.15246 | 1.15251 | 1.15241 | 1.15241 |
| 2025.11.04 08:42 | 1.15241 | 1.15244 | 1.15234 | 1.15241 |
| 2025.11.04 08:43 | 1.15241 | 1.15254 | 1.15237 | 1.15254 |
| 2025.11.04 08:44 | 1.15254 | 1.15261 | 1.15253 | 1.15260 |
| 2025.11.04 08:45 | 1.15259 | 1.15262 | 1.15249 | 1.15249 |
| 2025.11.04 08:46 | 1.15251 | 1.15257 | 1.15250 | 1.15251 |
| 2025.11.04 08:47 | 1.15251 | 1.15259 | 1.15249 | 1.15254 |
| 2025.11.04 08:48 | 1.15253 | 1.15256 | 1.15230 | 1.15242 |
| 2025.11.04 08:49 | 1.15242 | 1.15258 | 1.15242 | 1.15247 |
| 2025.11.04 08:50 | 1.15246 | 1.15247 | 1.15244 | 1.15246 |
| 2025.11.04 08:51 | 1.15246 | 1.15246 | 1.15237 | 1.15239 |
| 2025.11.04 08:52 | 1.15238 | 1.15245 | 1.15231 | 1.15245 |
| 2025.11.04 08:53 | 1.15244 | 1.15260 | 1.15244 | 1.15257 |
| 2025.11.04 08:54 | 1.15256 | 1.15256 | 1.15236 | 1.15239 |
| 2025.11.04 08:55 | 1.15238 | 1.15241 | 1.15228 | 1.15228 |
| 2025.11.04 08:56 | 1.15228 | 1.15236 | 1.15228 | 1.15233 |
| 2025.11.04 08:57 | 1.15233 | 1.15246 | 1.15233 | 1.15242 |
| 2025.11.04 08:58 | 1.15241 | 1.15241 | 1.15228 | 1.15228 |
| 2025.11.04 08:59 | 1.15229 | 1.15246 | 1.15225 | 1.15245 |
| 2025.11.04 09:00 | 1.15242 | 1.15247 | 1.15239 | 1.15241 |
| 2025.11.04 09:01 | 1.15243 | 1.15245 | 1.15233 | 1.15235 |
| 2025.11.04 09:02 | 1.15235 | 1.15245 | 1.15234 | 1.15236 |
| 2025.11.04 09:03 | 1.15236 | 1.15241 | 1.15226 | 1.15240 |
| 2025.11.04 09:04 | 1.15237 | 1.15247 | 1.15236 | 1.15244 |
| 2025.11.04 09:05 | 1.15244 | 1.15253 | 1.15236 | 1.15251 |
| 2025.11.04 09:06 | 1.15250 | 1.15261 | 1.15250 | 1.15256 |
| 2025.11.04 09:07 | 1.15256 | 1.15286 | 1.15252 | 1.15286 |
| 2025.11.04 09:08 | 1.15287 | 1.15296 | 1.15275 | 1.15282 |
| 2025.11.04 09:09 | 1.15283 | 1.15283 | 1.15273 | 1.15281 |
| 2025.11.04 09:10 | 1.15282 | 1.15285 | 1.15276 | 1.15282 |
| 2025.11.04 09:11 | 1.15282 | 1.15289 | 1.15281 | 1.15287 |
| 2025.11.04 09:12 | 1.15289 | 1.15308 | 1.15287 | 1.15300 |
| 2025.11.04 09:13 | 1.15299 | 1.15301 | 1.15286 | 1.15287 |
| 2025.11.04 09:14 | 1.15290 | 1.15296 | 1.15285 | 1.15286 |
| 2025.11.04 09:15 | 1.15287 | 1.15289 | 1.15286 | 1.15287 |
| 2025.11.04 09:16 | 1.15288 | 1.15289 | 1.15279 | 1.15285 |
| 2025.11.04 09:17 | 1.15284 | 1.15287 | 1.15275 | 1.15285 |
| 2025.11.04 09:18 | 1.15286 | 1.15298 | 1.15284 | 1.15293 |
| 2025.11.04 09:19 | 1.15292 | 1.15305 | 1.15282 | 1.15299 |
| 2025.11.04 09:20 | 1.15297 | 1.15299 | 1.15287 | 1.15289 |
| 2025.11.04 09:21 | 1.15290 | 1.15306 | 1.15289 | 1.15297 |
| 2025.11.04 09:22 | 1.15300 | 1.15301 | 1.15281 | 1.15282 |
| 2025.11.04 09:23 | 1.15283 | 1.15291 | 1.15274 | 1.15291 |
| 2025.11.04 09:24 | 1.15290 | 1.15298 | 1.15281 | 1.15283 |
| 2025.11.04 09:25 | 1.15285 | 1.15292 | 1.15276 | 1.15292 |
| 2025.11.04 09:26 | 1.15291 | 1.15292 | 1.15281 | 1.15285 |
| 2025.11.04 09:27 | 1.15285 | 1.15302 | 1.15281 | 1.15302 |
| 2025.11.04 09:28 | 1.15302 | 1.15306 | 1.15288 | 1.15290 |
| 2025.11.04 09:29 | 1.15290 | 1.15303 | 1.15278 | 1.15296 |
| 2025.11.04 09:30 | 1.15295 | 1.15305 | 1.15294 | 1.15300 |
| 2025.11.04 09:31 | 1.15301 | 1.15301 | 1.15295 | 1.15296 |
| 2025.11.04 09:32 | 1.15295 | 1.15302 | 1.15291 | 1.15300 |
| 2025.11.04 09:33 | 1.15300 | 1.15302 | 1.15292 | 1.15294 |
| 2025.11.04 09:34 | 1.15295 | 1.15297 | 1.15294 | 1.15294 |
| 2025.11.04 09:35 | 1.15297 | 1.15301 | 1.15283 | 1.15284 |
| 2025.11.04 09:36 | 1.15284 | 1.15285 | 1.15272 | 1.15274 |
| 2025.11.04 09:37 | 1.15275 | 1.15275 | 1.15267 | 1.15270 |
| 2025.11.04 09:38 | 1.15271 | 1.15301 | 1.15270 | 1.15291 |
| 2025.11.04 09:39 | 1.15292 | 1.15292 | 1.15281 | 1.15282 |
| 2025.11.04 09:40 | 1.15282 | 1.15289 | 1.15279 | 1.15281 |
| 2025.11.04 09:41 | 1.15282 | 1.15301 | 1.15280 | 1.15301 |
| 2025.11.04 09:42 | 1.15302 | 1.15335 | 1.15300 | 1.15324 |
| 2025.11.04 09:43 | 1.15325 | 1.15325 | 1.15309 | 1.15313 |
| 2025.11.04 09:44 | 1.15314 | 1.15315 | 1.15307 | 1.15308 |
| 2025.11.04 09:45 | 1.15308 | 1.15322 | 1.15298 | 1.15321 |
| 2025.11.04 09:46 | 1.15320 | 1.15320 | 1.15312 | 1.15314 |
| 2025.11.04 09:47 | 1.15314 | 1.15323 | 1.15308 | 1.15314 |
| 2025.11.04 09:48 | 1.15314 | 1.15314 | 1.15298 | 1.15298 |
| 2025.11.04 09:49 | 1.15297 | 1.15298 | 1.15289 | 1.15293 |
| 2025.11.04 09:50 | 1.15294 | 1.15300 | 1.15291 | 1.15295 |
| 2025.11.04 09:51 | 1.15294 | 1.15303 | 1.15292 | 1.15300 |
| 2025.11.04 09:52 | 1.15300 | 1.15300 | 1.15293 | 1.15293 |
| 2025.11.04 09:53 | 1.15293 | 1.15293 | 1.15279 | 1.15284 |
| 2025.11.04 09:54 | 1.15284 | 1.15289 | 1.15284 | 1.15286 |
| 2025.11.04 09:55 | 1.15285 | 1.15289 | 1.15276 | 1.15283 |
| 2025.11.04 09:56 | 1.15284 | 1.15284 | 1.15269 | 1.15269 |
| 2025.11.04 09:57 | 1.15269 | 1.15271 | 1.15258 | 1.15259 |
| 2025.11.04 09:58 | 1.15260 | 1.15275 | 1.15260 | 1.15267 |
| 2025.11.04 09:59 | 1.15268 | 1.15275 | 1.15265 | 1.15271 |
| 2025.11.04 10:00 | 1.15270 | 1.15289 | 1.15268 | 1.15285 |
| 2025.11.04 10:01 | 1.15285 | 1.15288 | 1.15275 | 1.15280 |
| 2025.11.04 10:02 | 1.15282 | 1.15283 | 1.15275 | 1.15278 |
| 2025.11.04 10:03 | 1.15278 | 1.15278 | 1.15267 | 1.15273 |
| 2025.11.04 10:04 | 1.15272 | 1.15272 | 1.15248 | 1.15272 |
| 2025.11.04 10:05 | 1.15271 | 1.15273 | 1.15260 | 1.15265 |
| 2025.11.04 10:06 | 1.15268 | 1.15268 | 1.15229 | 1.15234 |
| 2025.11.04 10:07 | 1.15233 | 1.15238 | 1.15217 | 1.15232 |
| 2025.11.04 10:08 | 1.15231 | 1.15251 | 1.15225 | 1.15247 |
| 2025.11.04 10:09 | 1.15245 | 1.15247 | 1.15238 | 1.15245 |
| 2025.11.04 10:10 | 1.15246 | 1.15261 | 1.15238 | 1.15260 |
| 2025.11.04 10:11 | 1.15259 | 1.15261 | 1.15245 | 1.15248 |
| 2025.11.04 10:12 | 1.15247 | 1.15251 | 1.15234 | 1.15235 |
| 2025.11.04 10:13 | 1.15234 | 1.15246 | 1.15234 | 1.15240 |
| 2025.11.04 10:14 | 1.15241 | 1.15261 | 1.15239 | 1.15253 |
| 2025.11.04 10:15 | 1.15252 | 1.15269 | 1.15250 | 1.15269 |
| 2025.11.04 10:16 | 1.15268 | 1.15269 | 1.15263 | 1.15266 |
| 2025.11.04 10:17 | 1.15267 | 1.15281 | 1.15263 | 1.15275 |
| 2025.11.04 10:18 | 1.15275 | 1.15281 | 1.15273 | 1.15278 |
| 2025.11.04 10:19 | 1.15278 | 1.15286 | 1.15267 | 1.15270 |
| 2025.11.04 10:20 | 1.15269 | 1.15275 | 1.15258 | 1.15259 |
| 2025.11.04 10:21 | 1.15258 | 1.15259 | 1.15237 | 1.15239 |
| 2025.11.04 10:22 | 1.15240 | 1.15273 | 1.15240 | 1.15273 |
| 2025.11.04 10:23 | 1.15274 | 1.15282 | 1.15268 | 1.15273 |
| 2025.11.04 10:24 | 1.15272 | 1.15278 | 1.15266 | 1.15268 |
| 2025.11.04 10:25 | 1.15269 | 1.15272 | 1.15257 | 1.15271 |
| 2025.11.04 10:26 | 1.15271 | 1.15276 | 1.15255 | 1.15260 |
| 2025.11.04 10:27 | 1.15260 | 1.15267 | 1.15254 | 1.15267 |
| 2025.11.04 10:28 | 1.15268 | 1.15268 | 1.15255 | 1.15255 |
| 2025.11.04 10:29 | 1.15256 | 1.15274 | 1.15249 | 1.15273 |
| 2025.11.04 10:30 | 1.15273 | 1.15277 | 1.15263 | 1.15270 |
| 2025.11.04 10:31 | 1.15270 | 1.15270 | 1.15224 | 1.15228 |
| 2025.11.04 10:32 | 1.15229 | 1.15248 | 1.15222 | 1.15244 |
| 2025.11.04 10:33 | 1.15243 | 1.15270 | 1.15243 | 1.15265 |
| 2025.11.04 10:34 | 1.15264 | 1.15274 | 1.15264 | 1.15273 |
| 2025.11.04 10:35 | 1.15273 | 1.15275 | 1.15261 | 1.15261 |
| 2025.11.04 10:36 | 1.15260 | 1.15276 | 1.15235 | 1.15235 |
| 2025.11.04 10:37 | 1.15234 | 1.15247 | 1.15229 | 1.15236 |
| 2025.11.04 10:38 | 1.15237 | 1.15248 | 1.15234 | 1.15238 |
| 2025.11.04 10:39 | 1.15238 | 1.15239 | 1.15213 | 1.15213 |
| 2025.11.04 10:40 | 1.15214 | 1.15234 | 1.15214 | 1.15230 |
| 2025.11.04 10:41 | 1.15231 | 1.15236 | 1.15225 | 1.15234 |
| 2025.11.04 10:42 | 1.15235 | 1.15249 | 1.15229 | 1.15232 |
| 2025.11.04 10:43 | 1.15233 | 1.15245 | 1.15233 | 1.15236 |
| 2025.11.04 10:44 | 1.15238 | 1.15238 | 1.15218 | 1.15224 |
| 2025.11.04 10:45 | 1.15224 | 1.15229 | 1.15222 | 1.15223 |
| 2025.11.04 10:46 | 1.15224 | 1.15224 | 1.15204 | 1.15209 |
| 2025.11.04 10:47 | 1.15210 | 1.15213 | 1.15187 | 1.15187 |
| 2025.11.04 10:48 | 1.15188 | 1.15193 | 1.15165 | 1.15183 |
| 2025.11.04 10:49 | 1.15184 | 1.15194 | 1.15181 | 1.15183 |
| 2025.11.04 10:50 | 1.15184 | 1.15193 | 1.15178 | 1.15187 |
| 2025.11.04 10:51 | 1.15187 | 1.15190 | 1.15168 | 1.15168 |
| 2025.11.04 10:52 | 1.15169 | 1.15175 | 1.15149 | 1.15154 |
| 2025.11.04 10:53 | 1.15155 | 1.15164 | 1.15149 | 1.15163 |
| 2025.11.04 10:54 | 1.15164 | 1.15164 | 1.15144 | 1.15160 |
| 2025.11.04 10:55 | 1.15160 | 1.15164 | 1.15148 | 1.15149 |
| 2025.11.04 10:56 | 1.15149 | 1.15149 | 1.15137 | 1.15146 |
| 2025.11.04 10:57 | 1.15148 | 1.15161 | 1.15146 | 1.15161 |
| 2025.11.04 10:58 | 1.15161 | 1.15161 | 1.15139 | 1.15152 |
| 2025.11.04 10:59 | 1.15150 | 1.15150 | 1.15135 | 1.15140 |
| 2025.11.04 11:00 | 1.15139 | 1.15143 | 1.15130 | 1.15131 |
| 2025.11.04 11:01 | 1.15131 | 1.15136 | 1.15130 | 1.15131 |
| 2025.11.04 11:02 | 1.15133 | 1.15136 | 1.15120 | 1.15121 |
| 2025.11.04 11:03 | 1.15123 | 1.15142 | 1.15119 | 1.15136 |
| 2025.11.04 11:04 | 1.15136 | 1.15150 | 1.15135 | 1.15142 |
| 2025.11.04 11:05 | 1.15144 | 1.15147 | 1.15137 | 1.15147 |
| 2025.11.04 11:06 | 1.15148 | 1.15150 | 1.15137 | 1.15147 |
| 2025.11.04 11:07 | 1.15146 | 1.15160 | 1.15146 | 1.15156 |
| 2025.11.04 11:08 | 1.15157 | 1.15160 | 1.15144 | 1.15146 |
| 2025.11.04 11:09 | 1.15146 | 1.15152 | 1.15144 | 1.15151 |
| 2025.11.04 11:10 | 1.15152 | 1.15152 | 1.15141 | 1.15152 |
| 2025.11.04 11:11 | 1.15154 | 1.15158 | 1.15153 | 1.15155 |
| 2025.11.04 11:12 | 1.15156 | 1.15159 | 1.15144 | 1.15144 |
| 2025.11.04 11:13 | 1.15146 | 1.15155 | 1.15145 | 1.15155 |
| 2025.11.04 11:14 | 1.15155 | 1.15155 | 1.15147 | 1.15149 |
| 2025.11.04 11:15 | 1.15148 | 1.15171 | 1.15148 | 1.15163 |
| 2025.11.04 11:16 | 1.15164 | 1.15165 | 1.15150 | 1.15157 |
| 2025.11.04 11:17 | 1.15157 | 1.15157 | 1.15118 | 1.15125 |
| 2025.11.04 11:18 | 1.15124 | 1.15133 | 1.15114 | 1.15119 |
| 2025.11.04 11:19 | 1.15120 | 1.15125 | 1.15115 | 1.15120 |
| 2025.11.04 11:20 | 1.15121 | 1.15131 | 1.15120 | 1.15131 |
| 2025.11.04 11:21 | 1.15131 | 1.15131 | 1.15108 | 1.15112 |
| 2025.11.04 11:22 | 1.15111 | 1.15112 | 1.15074 | 1.15076 |
| 2025.11.04 11:23 | 1.15079 | 1.15081 | 1.15063 | 1.15080 |
| 2025.11.04 11:24 | 1.15081 | 1.15095 | 1.15079 | 1.15095 |
| 2025.11.04 11:25 | 1.15096 | 1.15102 | 1.15092 | 1.15099 |
| 2025.11.04 11:26 | 1.15099 | 1.15102 | 1.15095 | 1.15098 |
| 2025.11.04 11:27 | 1.15093 | 1.15108 | 1.15091 | 1.15105 |
| 2025.11.04 11:28 | 1.15105 | 1.15111 | 1.15104 | 1.15109 |
| 2025.11.04 11:29 | 1.15108 | 1.15110 | 1.15100 | 1.15101 |
| 2025.11.04 11:30 | 1.15100 | 1.15102 | 1.15093 | 1.15094 |
| 2025.11.04 11:31 | 1.15093 | 1.15110 | 1.15090 | 1.15106 |
| 2025.11.04 11:32 | 1.15107 | 1.15107 | 1.15097 | 1.15099 |
| 2025.11.04 11:33 | 1.15100 | 1.15118 | 1.15094 | 1.15117 |
| 2025.11.04 11:34 | 1.15117 | 1.15135 | 1.15115 | 1.15133 |
| 2025.11.04 11:35 | 1.15132 | 1.15132 | 1.15122 | 1.15129 |
| 2025.11.04 11:36 | 1.15129 | 1.15129 | 1.15115 | 1.15121 |
| 2025.11.04 11:37 | 1.15120 | 1.15127 | 1.15116 | 1.15126 |
| 2025.11.04 11:38 | 1.15126 | 1.15131 | 1.15125 | 1.15128 |
| 2025.11.04 11:39 | 1.15128 | 1.15128 | 1.15122 | 1.15126 |
| 2025.11.04 11:40 | 1.15127 | 1.15128 | 1.15118 | 1.15120 |
| 2025.11.04 11:41 | 1.15120 | 1.15121 | 1.15114 | 1.15115 |
| 2025.11.04 11:42 | 1.15116 | 1.15116 | 1.15110 | 1.15111 |
| 2025.11.04 11:43 | 1.15109 | 1.15113 | 1.15105 | 1.15110 |
| 2025.11.04 11:44 | 1.15110 | 1.15115 | 1.15108 | 1.15113 |
| 2025.11.04 11:45 | 1.15114 | 1.15116 | 1.15109 | 1.15110 |
| 2025.11.04 11:46 | 1.15110 | 1.15110 | 1.15088 | 1.15088 |
| 2025.11.04 11:47 | 1.15085 | 1.15099 | 1.15083 | 1.15087 |
| 2025.11.04 11:48 | 1.15087 | 1.15092 | 1.15081 | 1.15086 |
| 2025.11.04 11:49 | 1.15086 | 1.15096 | 1.15084 | 1.15091 |
| 2025.11.04 11:50 | 1.15092 | 1.15092 | 1.15075 | 1.15079 |
| 2025.11.04 11:51 | 1.15080 | 1.15083 | 1.15078 | 1.15081 |
| 2025.11.04 11:52 | 1.15081 | 1.15083 | 1.15077 | 1.15077 |
| 2025.11.04 11:53 | 1.15077 | 1.15077 | 1.15053 | 1.15056 |
| 2025.11.04 11:54 | 1.15055 | 1.15056 | 1.15027 | 1.15027 |
| 2025.11.04 11:55 | 1.15028 | 1.15037 | 1.15024 | 1.15024 |
| 2025.11.04 11:56 | 1.15025 | 1.15025 | 1.15013 | 1.15015 |
| 2025.11.04 11:57 | 1.15014 | 1.15018 | 1.15000 | 1.15017 |
| 2025.11.04 11:58 | 1.15016 | 1.15016 | 1.15001 | 1.15004 |
| 2025.11.04 11:59 | 1.15003 | 1.15010 | 1.15000 | 1.15009 |
| 2025.11.04 12:00 | 1.15010 | 1.15016 | 1.14990 | 1.15015 |
| 2025.11.04 12:01 | 1.15014 | 1.15024 | 1.15010 | 1.15023 |
| 2025.11.04 12:02 | 1.15024 | 1.15045 | 1.15023 | 1.15045 |
| 2025.11.04 12:03 | 1.15043 | 1.15070 | 1.15034 | 1.15069 |
| 2025.11.04 12:04 | 1.15070 | 1.15074 | 1.15060 | 1.15070 |
| 2025.11.04 12:05 | 1.15069 | 1.15084 | 1.15059 | 1.15082 |
| 2025.11.04 12:06 | 1.15084 | 1.15087 | 1.15063 | 1.15072 |
| 2025.11.04 12:07 | 1.15072 | 1.15086 | 1.15063 | 1.15082 |
| 2025.11.04 12:08 | 1.15080 | 1.15083 | 1.15072 | 1.15074 |
| 2025.11.04 12:09 | 1.15074 | 1.15085 | 1.15073 | 1.15080 |
| 2025.11.04 12:10 | 1.15081 | 1.15081 | 1.15065 | 1.15069 |
| 2025.11.04 12:11 | 1.15071 | 1.15072 | 1.15065 | 1.15071 |
| 2025.11.04 12:12 | 1.15070 | 1.15084 | 1.15070 | 1.15076 |
| 2025.11.04 12:13 | 1.15079 | 1.15087 | 1.15079 | 1.15086 |
| 2025.11.04 12:14 | 1.15087 | 1.15087 | 1.15079 | 1.15080 |
| 2025.11.04 12:15 | 1.15079 | 1.15081 | 1.15065 | 1.15070 |
| 2025.11.04 12:16 | 1.15070 | 1.15077 | 1.15069 | 1.15075 |
| 2025.11.04 12:17 | 1.15076 | 1.15087 | 1.15072 | 1.15086 |
| 2025.11.04 12:18 | 1.15087 | 1.15089 | 1.15069 | 1.15069 |
| 2025.11.04 12:19 | 1.15069 | 1.15071 | 1.15052 | 1.15060 |
| 2025.11.04 12:20 | 1.15060 | 1.15060 | 1.15039 | 1.15044 |
| 2025.11.04 12:21 | 1.15045 | 1.15063 | 1.15043 | 1.15062 |
| 2025.11.04 12:22 | 1.15065 | 1.15067 | 1.15052 | 1.15057 |
| 2025.11.04 12:23 | 1.15057 | 1.15065 | 1.15052 | 1.15056 |
| 2025.11.04 12:24 | 1.15055 | 1.15056 | 1.15047 | 1.15048 |
| 2025.11.04 12:25 | 1.15049 | 1.15056 | 1.15049 | 1.15056 |
| 2025.11.04 12:26 | 1.15055 | 1.15065 | 1.15052 | 1.15060 |
| 2025.11.04 12:27 | 1.15060 | 1.15063 | 1.15053 | 1.15063 |
| 2025.11.04 12:28 | 1.15064 | 1.15069 | 1.15064 | 1.15066 |
| 2025.11.04 12:29 | 1.15066 | 1.15067 | 1.15057 | 1.15061 |
| 2025.11.04 12:30 | 1.15063 | 1.15067 | 1.15061 | 1.15061 |
| 2025.11.04 12:31 | 1.15063 | 1.15069 | 1.15051 | 1.15056 |
| 2025.11.04 12:32 | 1.15059 | 1.15060 | 1.15048 | 1.15060 |
| 2025.11.04 12:33 | 1.15060 | 1.15069 | 1.15056 | 1.15059 |
| 2025.11.04 12:34 | 1.15061 | 1.15086 | 1.15061 | 1.15085 |
| 2025.11.04 12:35 | 1.15085 | 1.15093 | 1.15079 | 1.15088 |
| 2025.11.04 12:36 | 1.15087 | 1.15092 | 1.15086 | 1.15091 |
| 2025.11.04 12:37 | 1.15090 | 1.15097 | 1.15090 | 1.15094 |
| 2025.11.04 12:38 | 1.15095 | 1.15099 | 1.15086 | 1.15086 |
| 2025.11.04 12:39 | 1.15084 | 1.15087 | 1.15080 | 1.15087 |
| 2025.11.04 12:40 | 1.15085 | 1.15091 | 1.15082 | 1.15084 |
| 2025.11.04 12:41 | 1.15085 | 1.15090 | 1.15084 | 1.15088 |
| 2025.11.04 12:42 | 1.15089 | 1.15096 | 1.15088 | 1.15091 |
| 2025.11.04 12:43 | 1.15092 | 1.15094 | 1.15088 | 1.15090 |
| 2025.11.04 12:44 | 1.15089 | 1.15094 | 1.15086 | 1.15093 |
| 2025.11.04 12:45 | 1.15093 | 1.15093 | 1.15080 | 1.15081 |
| 2025.11.04 12:46 | 1.15081 | 1.15084 | 1.15080 | 1.15081 |
| 2025.11.04 12:47 | 1.15082 | 1.15082 | 1.15078 | 1.15078 |
| 2025.11.04 12:48 | 1.15079 | 1.15080 | 1.15069 | 1.15071 |
| 2025.11.04 12:49 | 1.15072 | 1.15072 | 1.15060 | 1.15060 |
| 2025.11.04 12:50 | 1.15060 | 1.15061 | 1.15055 | 1.15056 |
| 2025.11.04 12:51 | 1.15058 | 1.15061 | 1.15058 | 1.15060 |
| 2025.11.04 12:52 | 1.15061 | 1.15061 | 1.15050 | 1.15051 |
| 2025.11.04 12:53 | 1.15051 | 1.15054 | 1.15049 | 1.15054 |
| 2025.11.04 12:54 | 1.15056 | 1.15062 | 1.15053 | 1.15054 |
| 2025.11.04 12:55 | 1.15055 | 1.15056 | 1.15051 | 1.15051 |
| 2025.11.04 12:56 | 1.15052 | 1.15060 | 1.15041 | 1.15042 |
| 2025.11.04 12:57 | 1.15043 | 1.15046 | 1.15038 | 1.15038 |
| 2025.11.04 12:58 | 1.15039 | 1.15040 | 1.15029 | 1.15034 |
| 2025.11.04 12:59 | 1.15031 | 1.15044 | 1.15029 | 1.15043 |
| 2025.11.04 13:00 | 1.15044 | 1.15056 | 1.15038 | 1.15055 |
| 2025.11.04 13:01 | 1.15056 | 1.15057 | 1.15039 | 1.15040 |
| 2025.11.04 13:02 | 1.15039 | 1.15048 | 1.15039 | 1.15047 |
| 2025.11.04 13:03 | 1.15045 | 1.15048 | 1.15042 | 1.15043 |
| 2025.11.04 13:04 | 1.15044 | 1.15045 | 1.15039 | 1.15042 |
| 2025.11.04 13:05 | 1.15043 | 1.15048 | 1.15034 | 1.15034 |
| 2025.11.04 13:06 | 1.15034 | 1.15037 | 1.15029 | 1.15032 |
| 2025.11.04 13:07 | 1.15032 | 1.15047 | 1.15029 | 1.15034 |
| 2025.11.04 13:08 | 1.15035 | 1.15037 | 1.15030 | 1.15030 |
| 2025.11.04 13:09 | 1.15031 | 1.15036 | 1.15023 | 1.15023 |
| 2025.11.04 13:10 | 1.15024 | 1.15040 | 1.15024 | 1.15036 |
| 2025.11.04 13:11 | 1.15037 | 1.15045 | 1.15036 | 1.15044 |
| 2025.11.04 13:12 | 1.15046 | 1.15051 | 1.15034 | 1.15034 |
| 2025.11.04 13:13 | 1.15037 | 1.15039 | 1.15035 | 1.15036 |
| 2025.11.04 13:14 | 1.15036 | 1.15037 | 1.15029 | 1.15032 |
| 2025.11.04 13:15 | 1.15031 | 1.15032 | 1.15016 | 1.15026 |
| 2025.11.04 13:16 | 1.15027 | 1.15027 | 1.15016 | 1.15020 |
| 2025.11.04 13:17 | 1.15021 | 1.15021 | 1.15019 | 1.15019 |
| 2025.11.04 13:18 | 1.15016 | 1.15021 | 1.15009 | 1.15021 |
| 2025.11.04 13:19 | 1.15020 | 1.15035 | 1.15020 | 1.15029 |
| 2025.11.04 13:20 | 1.15029 | 1.15033 | 1.15028 | 1.15031 |
| 2025.11.04 13:21 | 1.15030 | 1.15041 | 1.15029 | 1.15038 |
| 2025.11.04 13:22 | 1.15038 | 1.15051 | 1.15037 | 1.15051 |
| 2025.11.04 13:23 | 1.15052 | 1.15053 | 1.15047 | 1.15052 |
| 2025.11.04 13:24 | 1.15052 | 1.15052 | 1.15041 | 1.15047 |
| 2025.11.04 13:25 | 1.15048 | 1.15048 | 1.15041 | 1.15043 |
| 2025.11.04 13:26 | 1.15043 | 1.15043 | 1.15030 | 1.15033 |
| 2025.11.04 13:27 | 1.15034 | 1.15041 | 1.15033 | 1.15036 |
| 2025.11.04 13:28 | 1.15037 | 1.15048 | 1.15035 | 1.15046 |
| 2025.11.04 13:29 | 1.15047 | 1.15047 | 1.15041 | 1.15042 |
| 2025.11.04 13:30 | 1.15041 | 1.15050 | 1.15029 | 1.15049 |
| 2025.11.04 13:31 | 1.15050 | 1.15053 | 1.15038 | 1.15039 |
| 2025.11.04 13:32 | 1.15039 | 1.15045 | 1.15034 | 1.15042 |
| 2025.11.04 13:33 | 1.15044 | 1.15055 | 1.15039 | 1.15055 |
| 2025.11.04 13:34 | 1.15054 | 1.15056 | 1.15041 | 1.15041 |
| 2025.11.04 13:35 | 1.15040 | 1.15040 | 1.15009 | 1.15010 |
| 2025.11.04 13:36 | 1.15009 | 1.15026 | 1.15000 | 1.15016 |
| 2025.11.04 13:37 | 1.15014 | 1.15022 | 1.15001 | 1.15001 |
| 2025.11.04 13:38 | 1.15000 | 1.15005 | 1.14984 | 1.14998 |
| 2025.11.04 13:39 | 1.15000 | 1.15003 | 1.14989 | 1.14990 |
| 2025.11.04 13:40 | 1.14989 | 1.14992 | 1.14965 | 1.14965 |
| 2025.11.04 13:41 | 1.14964 | 1.14982 | 1.14964 | 1.14968 |
| 2025.11.04 13:42 | 1.14967 | 1.14967 | 1.14946 | 1.14959 |
| 2025.11.04 13:43 | 1.14960 | 1.14964 | 1.14954 | 1.14959 |
| 2025.11.04 13:44 | 1.14962 | 1.14967 | 1.14959 | 1.14961 |
| 2025.11.04 13:45 | 1.14962 | 1.14968 | 1.14959 | 1.14961 |
| 2025.11.04 13:46 | 1.14961 | 1.14964 | 1.14954 | 1.14956 |
| 2025.11.04 13:47 | 1.14956 | 1.14965 | 1.14954 | 1.14960 |
| 2025.11.04 13:48 | 1.14960 | 1.14965 | 1.14959 | 1.14960 |
| 2025.11.04 13:49 | 1.14961 | 1.14961 | 1.14954 | 1.14959 |
| 2025.11.04 13:50 | 1.14960 | 1.14964 | 1.14956 | 1.14957 |
| 2025.11.04 13:51 | 1.14959 | 1.14962 | 1.14954 | 1.14956 |
| 2025.11.04 13:52 | 1.14956 | 1.14956 | 1.14940 | 1.14941 |
| 2025.11.04 13:53 | 1.14941 | 1.14941 | 1.14896 | 1.14915 |
| 2025.11.04 13:54 | 1.14916 | 1.14922 | 1.14911 | 1.14913 |
| 2025.11.04 13:55 | 1.14914 | 1.14928 | 1.14913 | 1.14923 |
| 2025.11.04 13:56 | 1.14925 | 1.14926 | 1.14907 | 1.14910 |
| 2025.11.04 13:57 | 1.14907 | 1.14909 | 1.14896 | 1.14901 |
| 2025.11.04 13:58 | 1.14902 | 1.14905 | 1.14896 | 1.14905 |
| 2025.11.04 13:59 | 1.14906 | 1.14907 | 1.14894 | 1.14897 |
| 2025.11.04 14:00 | 1.14896 | 1.14913 | 1.14894 | 1.14905 |
| 2025.11.04 14:01 | 1.14904 | 1.14915 | 1.14903 | 1.14910 |
| 2025.11.04 14:02 | 1.14910 | 1.14924 | 1.14906 | 1.14923 |
| 2025.11.04 14:03 | 1.14923 | 1.14925 | 1.14901 | 1.14912 |
| 2025.11.04 14:04 | 1.14911 | 1.14912 | 1.14885 | 1.14887 |
| 2025.11.04 14:05 | 1.14886 | 1.14891 | 1.14872 | 1.14876 |
| 2025.11.04 14:06 | 1.14880 | 1.14892 | 1.14880 | 1.14885 |
| 2025.11.04 14:07 | 1.14885 | 1.14904 | 1.14884 | 1.14903 |
| 2025.11.04 14:08 | 1.14902 | 1.14905 | 1.14900 | 1.14901 |
| 2025.11.04 14:09 | 1.14901 | 1.14909 | 1.14893 | 1.14909 |
| 2025.11.04 14:10 | 1.14909 | 1.14927 | 1.14907 | 1.14927 |
| 2025.11.04 14:11 | 1.14928 | 1.14931 | 1.14927 | 1.14928 |
| 2025.11.04 14:12 | 1.14930 | 1.14932 | 1.14908 | 1.14917 |
| 2025.11.04 14:13 | 1.14915 | 1.14917 | 1.14879 | 1.14890 |
| 2025.11.04 14:14 | 1.14891 | 1.14905 | 1.14891 | 1.14903 |
| 2025.11.04 14:15 | 1.14905 | 1.14915 | 1.14904 | 1.14912 |
| 2025.11.04 14:16 | 1.14912 | 1.14916 | 1.14894 | 1.14902 |
| 2025.11.04 14:17 | 1.14901 | 1.14909 | 1.14889 | 1.14889 |
| 2025.11.04 14:18 | 1.14890 | 1.14891 | 1.14885 | 1.14886 |
| 2025.11.04 14:19 | 1.14883 | 1.14891 | 1.14883 | 1.14890 |
| 2025.11.04 14:20 | 1.14893 | 1.14894 | 1.14881 | 1.14882 |
| 2025.11.04 14:21 | 1.14883 | 1.14886 | 1.14871 | 1.14873 |
| 2025.11.04 14:22 | 1.14873 | 1.14883 | 1.14870 | 1.14880 |
| 2025.11.04 14:23 | 1.14881 | 1.14882 | 1.14825 | 1.14829 |
| 2025.11.04 14:24 | 1.14829 | 1.14847 | 1.14816 | 1.14826 |
| 2025.11.04 14:25 | 1.14825 | 1.14832 | 1.14822 | 1.14829 |
| 2025.11.04 14:26 | 1.14828 | 1.14833 | 1.14812 | 1.14813 |
| 2025.11.04 14:27 | 1.14812 | 1.14832 | 1.14812 | 1.14826 |
| 2025.11.04 14:28 | 1.14827 | 1.14829 | 1.14812 | 1.14824 |
| 2025.11.04 14:29 | 1.14825 | 1.14832 | 1.14821 | 1.14824 |
| 2025.11.04 14:30 | 1.14822 | 1.14822 | 1.14808 | 1.14810 |
| 2025.11.04 14:31 | 1.14811 | 1.14812 | 1.14804 | 1.14806 |
| 2025.11.04 14:32 | 1.14807 | 1.14822 | 1.14807 | 1.14811 |
| 2025.11.04 14:33 | 1.14810 | 1.14817 | 1.14807 | 1.14809 |
| 2025.11.04 14:34 | 1.14809 | 1.14809 | 1.14769 | 1.14775 |
| 2025.11.04 14:35 | 1.14776 | 1.14809 | 1.14776 | 1.14801 |
| 2025.11.04 14:36 | 1.14802 | 1.14819 | 1.14800 | 1.14819 |
| 2025.11.04 14:37 | 1.14818 | 1.14825 | 1.14816 | 1.14824 |
| 2025.11.04 14:38 | 1.14823 | 1.14828 | 1.14807 | 1.14807 |
| 2025.11.04 14:39 | 1.14808 | 1.14828 | 1.14807 | 1.14827 |
| 2025.11.04 14:40 | 1.14828 | 1.14840 | 1.14819 | 1.14827 |
| 2025.11.04 14:41 | 1.14828 | 1.14837 | 1.14822 | 1.14823 |
| 2025.11.04 14:42 | 1.14823 | 1.14837 | 1.14817 | 1.14831 |
| 2025.11.04 14:43 | 1.14828 | 1.14833 | 1.14828 | 1.14828 |
| 2025.11.04 14:44 | 1.14829 | 1.14832 | 1.14821 | 1.14825 |
| 2025.11.04 14:45 | 1.14825 | 1.14836 | 1.14815 | 1.14833 |
| 2025.11.04 14:46 | 1.14832 | 1.14838 | 1.14829 | 1.14836 |
| 2025.11.04 14:47 | 1.14837 | 1.14856 | 1.14834 | 1.14847 |
| 2025.11.04 14:48 | 1.14846 | 1.14854 | 1.14843 | 1.14853 |
| 2025.11.04 14:49 | 1.14853 | 1.14853 | 1.14836 | 1.14848 |
| 2025.11.04 14:50 | 1.14847 | 1.14849 | 1.14840 | 1.14847 |
| 2025.11.04 14:51 | 1.14848 | 1.14868 | 1.14847 | 1.14868 |
| 2025.11.04 14:52 | 1.14868 | 1.14870 | 1.14860 | 1.14869 |
| 2025.11.04 14:53 | 1.14870 | 1.14887 | 1.14870 | 1.14885 |
| 2025.11.04 14:54 | 1.14885 | 1.14888 | 1.14874 | 1.14879 |
| 2025.11.04 14:55 | 1.14879 | 1.14893 | 1.14878 | 1.14888 |
| 2025.11.04 14:56 | 1.14888 | 1.14889 | 1.14877 | 1.14881 |
| 2025.11.04 14:57 | 1.14881 | 1.14888 | 1.14876 | 1.14885 |
| 2025.11.04 14:58 | 1.14886 | 1.14892 | 1.14886 | 1.14889 |
| 2025.11.04 14:59 | 1.14890 | 1.14897 | 1.14875 | 1.14896 |
| 2025.11.04 15:00 | 1.14897 | 1.14905 | 1.14888 | 1.14894 |
| 2025.11.04 15:01 | 1.14894 | 1.14899 | 1.14888 | 1.14889 |
| 2025.11.04 15:02 | 1.14888 | 1.14899 | 1.14884 | 1.14898 |
| 2025.11.04 15:03 | 1.14899 | 1.14902 | 1.14895 | 1.14899 |
| 2025.11.04 15:04 | 1.14898 | 1.14923 | 1.14896 | 1.14919 |
| 2025.11.04 15:05 | 1.14920 | 1.14924 | 1.14917 | 1.14923 |
| 2025.11.04 15:06 | 1.14924 | 1.14934 | 1.14923 | 1.14925 |
| 2025.11.04 15:07 | 1.14925 | 1.14928 | 1.14917 | 1.14928 |
| 2025.11.04 15:08 | 1.14929 | 1.14938 | 1.14920 | 1.14920 |
| 2025.11.04 15:09 | 1.14919 | 1.14925 | 1.14912 | 1.14912 |
| 2025.11.04 15:10 | 1.14912 | 1.14933 | 1.14911 | 1.14929 |
| 2025.11.04 15:11 | 1.14929 | 1.14930 | 1.14916 | 1.14928 |
| 2025.11.04 15:12 | 1.14928 | 1.14939 | 1.14922 | 1.14924 |
| 2025.11.04 15:13 | 1.14925 | 1.14931 | 1.14922 | 1.14923 |
| 2025.11.04 15:14 | 1.14923 | 1.14925 | 1.14906 | 1.14907 |
| 2025.11.04 15:15 | 1.14908 | 1.14916 | 1.14907 | 1.14907 |
| 2025.11.04 15:16 | 1.14905 | 1.14910 | 1.14898 | 1.14905 |
| 2025.11.04 15:17 | 1.14906 | 1.14917 | 1.14904 | 1.14916 |
| 2025.11.04 15:18 | 1.14917 | 1.14921 | 1.14915 | 1.14917 |
| 2025.11.04 15:19 | 1.14918 | 1.14925 | 1.14914 | 1.14925 |
| 2025.11.04 15:20 | 1.14926 | 1.14928 | 1.14911 | 1.14922 |
| 2025.11.04 15:21 | 1.14921 | 1.14922 | 1.14902 | 1.14904 |
| 2025.11.04 15:22 | 1.14903 | 1.14904 | 1.14896 | 1.14897 |
| 2025.11.04 15:23 | 1.14898 | 1.14906 | 1.14897 | 1.14902 |
| 2025.11.04 15:24 | 1.14906 | 1.14922 | 1.14905 | 1.14921 |
| 2025.11.04 15:25 | 1.14922 | 1.14928 | 1.14918 | 1.14928 |
| 2025.11.04 15:26 | 1.14930 | 1.14944 | 1.14930 | 1.14938 |
| 2025.11.04 15:27 | 1.14939 | 1.14947 | 1.14935 | 1.14937 |
| 2025.11.04 15:28 | 1.14937 | 1.14942 | 1.14928 | 1.14930 |
| 2025.11.04 15:29 | 1.14932 | 1.14932 | 1.14922 | 1.14926 |
| 2025.11.04 15:30 | 1.14926 | 1.14930 | 1.14924 | 1.14926 |
| 2025.11.04 15:31 | 1.14929 | 1.14935 | 1.14917 | 1.14928 |
| 2025.11.04 15:32 | 1.14928 | 1.14932 | 1.14926 | 1.14927 |
| 2025.11.04 15:33 | 1.14928 | 1.14935 | 1.14927 | 1.14932 |
| 2025.11.04 15:34 | 1.14931 | 1.14931 | 1.14917 | 1.14926 |
| 2025.11.04 15:35 | 1.14926 | 1.14927 | 1.14911 | 1.14920 |
| 2025.11.04 15:36 | 1.14920 | 1.14920 | 1.14912 | 1.14916 |
| 2025.11.04 15:37 | 1.14917 | 1.14927 | 1.14916 | 1.14916 |
| 2025.11.04 15:38 | 1.14915 | 1.14936 | 1.14905 | 1.14936 |
| 2025.11.04 15:39 | 1.14935 | 1.14940 | 1.14932 | 1.14939 |
| 2025.11.04 15:40 | 1.14940 | 1.14948 | 1.14937 | 1.14948 |
| 2025.11.04 15:41 | 1.14948 | 1.14957 | 1.14947 | 1.14955 |
| 2025.11.04 15:42 | 1.14954 | 1.14958 | 1.14946 | 1.14951 |
| 2025.11.04 15:43 | 1.14951 | 1.14958 | 1.14945 | 1.14950 |
| 2025.11.04 15:44 | 1.14950 | 1.14960 | 1.14943 | 1.14958 |
| 2025.11.04 15:45 | 1.14959 | 1.14969 | 1.14954 | 1.14969 |
| 2025.11.04 15:46 | 1.14969 | 1.14970 | 1.14957 | 1.14957 |
| 2025.11.04 15:47 | 1.14958 | 1.14963 | 1.14952 | 1.14958 |
| 2025.11.04 15:48 | 1.14957 | 1.14958 | 1.14945 | 1.14948 |
| 2025.11.04 15:49 | 1.14948 | 1.14954 | 1.14946 | 1.14954 |
| 2025.11.04 15:50 | 1.14954 | 1.14968 | 1.14949 | 1.14953 |
| 2025.11.04 15:51 | 1.14955 | 1.14957 | 1.14939 | 1.14939 |
| 2025.11.04 15:52 | 1.14941 | 1.14959 | 1.14941 | 1.14957 |
| 2025.11.04 15:53 | 1.14957 | 1.14963 | 1.14952 | 1.14953 |
| 2025.11.04 15:54 | 1.14952 | 1.14963 | 1.14951 | 1.14961 |
| 2025.11.04 15:55 | 1.14961 | 1.14961 | 1.14928 | 1.14929 |
| 2025.11.04 15:56 | 1.14928 | 1.14933 | 1.14916 | 1.14932 |
| 2025.11.04 15:57 | 1.14931 | 1.14932 | 1.14916 | 1.14919 |
| 2025.11.04 15:58 | 1.14920 | 1.14927 | 1.14917 | 1.14919 |
| 2025.11.04 15:59 | 1.14920 | 1.14922 | 1.14914 | 1.14918 |
| 2025.11.04 16:00 | 1.14918 | 1.14925 | 1.14910 | 1.14922 |
| 2025.11.04 16:01 | 1.14923 | 1.14939 | 1.14922 | 1.14937 |
| 2025.11.04 16:02 | 1.14937 | 1.14948 | 1.14934 | 1.14946 |
| 2025.11.04 16:03 | 1.14946 | 1.14946 | 1.14926 | 1.14927 |
| 2025.11.04 16:04 | 1.14927 | 1.14933 | 1.14898 | 1.14904 |
| 2025.11.04 16:05 | 1.14905 | 1.14913 | 1.14883 | 1.14887 |
| 2025.11.04 16:06 | 1.14886 | 1.14895 | 1.14881 | 1.14891 |
| 2025.11.04 16:07 | 1.14892 | 1.14903 | 1.14891 | 1.14901 |
| 2025.11.04 16:08 | 1.14902 | 1.14903 | 1.14896 | 1.14897 |
| 2025.11.04 16:09 | 1.14896 | 1.14896 | 1.14880 | 1.14887 |
| 2025.11.04 16:10 | 1.14886 | 1.14890 | 1.14875 | 1.14887 |
| 2025.11.04 16:11 | 1.14887 | 1.14887 | 1.14861 | 1.14861 |
| 2025.11.04 16:12 | 1.14861 | 1.14861 | 1.14839 | 1.14844 |
| 2025.11.04 16:13 | 1.14845 | 1.14846 | 1.14828 | 1.14830 |
| 2025.11.04 16:14 | 1.14829 | 1.14841 | 1.14820 | 1.14835 |
| 2025.11.04 16:15 | 1.14834 | 1.14851 | 1.14834 | 1.14848 |
| 2025.11.04 16:16 | 1.14846 | 1.14851 | 1.14833 | 1.14847 |
| 2025.11.04 16:17 | 1.14849 | 1.14852 | 1.14825 | 1.14828 |
| 2025.11.04 16:18 | 1.14829 | 1.14834 | 1.14828 | 1.14828 |
| 2025.11.04 16:19 | 1.14828 | 1.14830 | 1.14816 | 1.14825 |
| 2025.11.04 16:20 | 1.14822 | 1.14826 | 1.14811 | 1.14822 |
| 2025.11.04 16:21 | 1.14823 | 1.14824 | 1.14811 | 1.14822 |
| 2025.11.04 16:22 | 1.14822 | 1.14823 | 1.14810 | 1.14813 |
| 2025.11.04 16:23 | 1.14812 | 1.14813 | 1.14789 | 1.14797 |
| 2025.11.04 16:24 | 1.14798 | 1.14804 | 1.14793 | 1.14802 |
| 2025.11.04 16:25 | 1.14803 | 1.14808 | 1.14796 | 1.14797 |
| 2025.11.04 16:26 | 1.14796 | 1.14799 | 1.14794 | 1.14795 |
| 2025.11.04 16:27 | 1.14796 | 1.14800 | 1.14791 | 1.14794 |
| 2025.11.04 16:28 | 1.14794 | 1.14795 | 1.14783 | 1.14785 |
| 2025.11.04 16:29 | 1.14785 | 1.14796 | 1.14778 | 1.14793 |
| 2025.11.04 16:30 | 1.14791 | 1.14796 | 1.14782 | 1.14786 |
| 2025.11.04 16:31 | 1.14785 | 1.14797 | 1.14784 | 1.14793 |
| 2025.11.04 16:32 | 1.14793 | 1.14801 | 1.14792 | 1.14793 |
| 2025.11.04 16:33 | 1.14792 | 1.14792 | 1.14777 | 1.14783 |
| 2025.11.04 16:34 | 1.14783 | 1.14784 | 1.14766 | 1.14767 |
| 2025.11.04 16:35 | 1.14767 | 1.14767 | 1.14745 | 1.14746 |
| 2025.11.04 16:36 | 1.14749 | 1.14773 | 1.14745 | 1.14762 |
| 2025.11.04 16:37 | 1.14763 | 1.14766 | 1.14756 | 1.14756 |
| 2025.11.04 16:38 | 1.14755 | 1.14766 | 1.14747 | 1.14762 |
| 2025.11.04 16:39 | 1.14761 | 1.14761 | 1.14748 | 1.14757 |
| 2025.11.04 16:40 | 1.14756 | 1.14756 | 1.14731 | 1.14732 |
| 2025.11.04 16:41 | 1.14733 | 1.14746 | 1.14732 | 1.14732 |
| 2025.11.04 16:42 | 1.14734 | 1.14772 | 1.14732 | 1.14771 |
| 2025.11.04 16:43 | 1.14771 | 1.14778 | 1.14766 | 1.14776 |
| 2025.11.04 16:44 | 1.14776 | 1.14804 | 1.14770 | 1.14796 |
| 2025.11.04 16:45 | 1.14797 | 1.14802 | 1.14775 | 1.14776 |
| 2025.11.04 16:46 | 1.14777 | 1.14800 | 1.14770 | 1.14797 |
| 2025.11.04 16:47 | 1.14797 | 1.14810 | 1.14796 | 1.14802 |
| 2025.11.04 16:48 | 1.14802 | 1.14808 | 1.14790 | 1.14801 |
| 2025.11.04 16:49 | 1.14801 | 1.14810 | 1.14791 | 1.14792 |
| 2025.11.04 16:50 | 1.14793 | 1.14812 | 1.14792 | 1.14808 |
| 2025.11.04 16:51 | 1.14809 | 1.14834 | 1.14809 | 1.14833 |
| 2025.11.04 16:52 | 1.14834 | 1.14847 | 1.14832 | 1.14843 |
| 2025.11.04 16:53 | 1.14844 | 1.14845 | 1.14828 | 1.14836 |
| 2025.11.04 16:54 | 1.14837 | 1.14837 | 1.14821 | 1.14823 |
| 2025.11.04 16:55 | 1.14822 | 1.14828 | 1.14818 | 1.14822 |
| 2025.11.04 16:56 | 1.14822 | 1.14822 | 1.14805 | 1.14806 |
| 2025.11.04 16:57 | 1.14807 | 1.14821 | 1.14806 | 1.14809 |
| 2025.11.04 16:58 | 1.14809 | 1.14818 | 1.14806 | 1.14817 |
| 2025.11.04 16:59 | 1.14817 | 1.14818 | 1.14803 | 1.14806 |
| 2025.11.04 17:00 | 1.14806 | 1.14807 | 1.14795 | 1.14801 |
| 2025.11.04 17:01 | 1.14801 | 1.14827 | 1.14800 | 1.14821 |
| 2025.11.04 17:02 | 1.14821 | 1.14821 | 1.14785 | 1.14786 |
| 2025.11.04 17:03 | 1.14785 | 1.14786 | 1.14765 | 1.14771 |
| 2025.11.04 17:04 | 1.14770 | 1.14773 | 1.14763 | 1.14765 |
| 2025.11.04 17:05 | 1.14764 | 1.14767 | 1.14746 | 1.14764 |
| 2025.11.04 17:06 | 1.14763 | 1.14781 | 1.14761 | 1.14780 |
| 2025.11.04 17:07 | 1.14781 | 1.14798 | 1.14776 | 1.14792 |
| 2025.11.04 17:08 | 1.14792 | 1.14815 | 1.14781 | 1.14810 |
| 2025.11.04 17:09 | 1.14811 | 1.14817 | 1.14796 | 1.14812 |
| 2025.11.04 17:10 | 1.14813 | 1.14818 | 1.14791 | 1.14792 |
| 2025.11.04 17:11 | 1.14793 | 1.14807 | 1.14789 | 1.14805 |
| 2025.11.04 17:12 | 1.14807 | 1.14808 | 1.14789 | 1.14793 |
| 2025.11.04 17:13 | 1.14792 | 1.14798 | 1.14787 | 1.14788 |
| 2025.11.04 17:14 | 1.14789 | 1.14791 | 1.14781 | 1.14788 |
| 2025.11.04 17:15 | 1.14789 | 1.14790 | 1.14777 | 1.14777 |
| 2025.11.04 17:16 | 1.14778 | 1.14784 | 1.14777 | 1.14784 |
| 2025.11.04 17:17 | 1.14785 | 1.14805 | 1.14783 | 1.14794 |
| 2025.11.04 17:18 | 1.14795 | 1.14809 | 1.14794 | 1.14805 |
| 2025.11.04 17:19 | 1.14806 | 1.14807 | 1.14787 | 1.14803 |
| 2025.11.04 17:20 | 1.14804 | 1.14814 | 1.14800 | 1.14814 |
| 2025.11.04 17:21 | 1.14814 | 1.14815 | 1.14796 | 1.14806 |
| 2025.11.04 17:22 | 1.14805 | 1.14805 | 1.14796 | 1.14797 |
| 2025.11.04 17:23 | 1.14798 | 1.14818 | 1.14798 | 1.14818 |
| 2025.11.04 17:24 | 1.14819 | 1.14828 | 1.14809 | 1.14821 |
| 2025.11.04 17:25 | 1.14820 | 1.14821 | 1.14800 | 1.14804 |
| 2025.11.04 17:26 | 1.14804 | 1.14818 | 1.14797 | 1.14818 |
| 2025.11.04 17:27 | 1.14819 | 1.14819 | 1.14811 | 1.14813 |
| 2025.11.04 17:28 | 1.14815 | 1.14815 | 1.14800 | 1.14802 |
| 2025.11.04 17:29 | 1.14801 | 1.14808 | 1.14799 | 1.14804 |
| 2025.11.04 17:30 | 1.14804 | 1.14828 | 1.14802 | 1.14809 |
| 2025.11.04 17:31 | 1.14808 | 1.14825 | 1.14808 | 1.14825 |
| 2025.11.04 17:32 | 1.14826 | 1.14840 | 1.14821 | 1.14832 |
| 2025.11.04 17:33 | 1.14833 | 1.14847 | 1.14831 | 1.14843 |
| 2025.11.04 17:34 | 1.14845 | 1.14856 | 1.14837 | 1.14853 |
| 2025.11.04 17:35 | 1.14852 | 1.14865 | 1.14851 | 1.14858 |
| 2025.11.04 17:36 | 1.14861 | 1.14884 | 1.14861 | 1.14873 |
| 2025.11.04 17:37 | 1.14874 | 1.14883 | 1.14873 | 1.14878 |
| 2025.11.04 17:38 | 1.14878 | 1.14891 | 1.14869 | 1.14886 |
| 2025.11.04 17:39 | 1.14885 | 1.14890 | 1.14878 | 1.14882 |
| 2025.11.04 17:40 | 1.14883 | 1.14883 | 1.14860 | 1.14866 |
| 2025.11.04 17:41 | 1.14866 | 1.14873 | 1.14855 | 1.14872 |
| 2025.11.04 17:42 | 1.14871 | 1.14883 | 1.14869 | 1.14880 |
| 2025.11.04 17:43 | 1.14881 | 1.14893 | 1.14872 | 1.14893 |
| 2025.11.04 17:44 | 1.14892 | 1.14894 | 1.14876 | 1.14876 |
| 2025.11.04 17:45 | 1.14874 | 1.14877 | 1.14857 | 1.14876 |
| 2025.11.04 17:46 | 1.14875 | 1.14875 | 1.14860 | 1.14860 |
| 2025.11.04 17:47 | 1.14861 | 1.14861 | 1.14847 | 1.14856 |
| 2025.11.04 17:48 | 1.14857 | 1.14861 | 1.14843 | 1.14854 |
| 2025.11.04 17:49 | 1.14854 | 1.14883 | 1.14852 | 1.14879 |
| 2025.11.04 17:50 | 1.14879 | 1.14882 | 1.14875 | 1.14882 |
| 2025.11.04 17:51 | 1.14885 | 1.14903 | 1.14885 | 1.14897 |
| 2025.11.04 17:52 | 1.14897 | 1.14900 | 1.14891 | 1.14896 |
| 2025.11.04 17:53 | 1.14897 | 1.14911 | 1.14895 | 1.14902 |
| 2025.11.04 17:54 | 1.14903 | 1.14908 | 1.14902 | 1.14907 |
| 2025.11.04 17:55 | 1.14909 | 1.14910 | 1.14901 | 1.14907 |
| 2025.11.04 17:56 | 1.14909 | 1.14923 | 1.14906 | 1.14922 |
| 2025.11.04 17:57 | 1.14921 | 1.14930 | 1.14916 | 1.14917 |
| 2025.11.04 17:58 | 1.14917 | 1.14920 | 1.14906 | 1.14912 |
| 2025.11.04 17:59 | 1.14913 | 1.14919 | 1.14913 | 1.14916 |
| 2025.11.04 18:00 | 1.14917 | 1.14925 | 1.14915 | 1.14922 |
| 2025.11.04 18:01 | 1.14923 | 1.14926 | 1.14918 | 1.14919 |
| 2025.11.04 18:02 | 1.14919 | 1.14919 | 1.14908 | 1.14915 |
| 2025.11.04 18:03 | 1.14915 | 1.14922 | 1.14905 | 1.14921 |
| 2025.11.04 18:04 | 1.14921 | 1.14929 | 1.14904 | 1.14912 |
| 2025.11.04 18:05 | 1.14913 | 1.14923 | 1.14897 | 1.14920 |
| 2025.11.04 18:06 | 1.14919 | 1.14930 | 1.14915 | 1.14918 |
| 2025.11.04 18:07 | 1.14918 | 1.14932 | 1.14909 | 1.14927 |
| 2025.11.04 18:08 | 1.14928 | 1.14928 | 1.14908 | 1.14910 |
| 2025.11.04 18:09 | 1.14909 | 1.14917 | 1.14905 | 1.14905 |
| 2025.11.04 18:10 | 1.14906 | 1.14911 | 1.14900 | 1.14905 |
| 2025.11.04 18:11 | 1.14906 | 1.14913 | 1.14901 | 1.14907 |
| 2025.11.04 18:12 | 1.14907 | 1.14923 | 1.14905 | 1.14922 |
| 2025.11.04 18:13 | 1.14924 | 1.14926 | 1.14910 | 1.14914 |
| 2025.11.04 18:14 | 1.14914 | 1.14936 | 1.14910 | 1.14931 |
| 2025.11.04 18:15 | 1.14931 | 1.14945 | 1.14930 | 1.14937 |
| 2025.11.04 18:16 | 1.14936 | 1.14940 | 1.14927 | 1.14939 |
| 2025.11.04 18:17 | 1.14939 | 1.14957 | 1.14929 | 1.14953 |
| 2025.11.04 18:18 | 1.14954 | 1.14967 | 1.14947 | 1.14952 |
| 2025.11.04 18:19 | 1.14953 | 1.14961 | 1.14949 | 1.14957 |
| 2025.11.04 18:20 | 1.14958 | 1.14958 | 1.14935 | 1.14942 |
| 2025.11.04 18:21 | 1.14941 | 1.14941 | 1.14928 | 1.14931 |
| 2025.11.04 18:22 | 1.14931 | 1.14937 | 1.14926 | 1.14937 |
| 2025.11.04 18:23 | 1.14937 | 1.14937 | 1.14929 | 1.14930 |
| 2025.11.04 18:24 | 1.14930 | 1.14933 | 1.14926 | 1.14926 |
| 2025.11.04 18:25 | 1.14922 | 1.14931 | 1.14918 | 1.14924 |
| 2025.11.04 18:26 | 1.14924 | 1.14929 | 1.14919 | 1.14921 |
| 2025.11.04 18:27 | 1.14921 | 1.14934 | 1.14920 | 1.14931 |
| 2025.11.04 18:28 | 1.14931 | 1.14938 | 1.14929 | 1.14931 |
| 2025.11.04 18:29 | 1.14933 | 1.14935 | 1.14927 | 1.14934 |
| 2025.11.04 18:30 | 1.14935 | 1.14942 | 1.14934 | 1.14938 |
| 2025.11.04 18:31 | 1.14938 | 1.14938 | 1.14924 | 1.14937 |
| 2025.11.04 18:32 | 1.14937 | 1.14937 | 1.14923 | 1.14924 |
| 2025.11.04 18:33 | 1.14925 | 1.14927 | 1.14914 | 1.14924 |
| 2025.11.04 18:34 | 1.14924 | 1.14935 | 1.14920 | 1.14932 |
| 2025.11.04 18:35 | 1.14933 | 1.14949 | 1.14926 | 1.14946 |
| 2025.11.04 18:36 | 1.14946 | 1.14950 | 1.14925 | 1.14925 |
| 2025.11.04 18:37 | 1.14926 | 1.14940 | 1.14926 | 1.14940 |
| 2025.11.04 18:38 | 1.14940 | 1.14945 | 1.14937 | 1.14937 |
| 2025.11.04 18:39 | 1.14936 | 1.14944 | 1.14927 | 1.14928 |
| 2025.11.04 18:40 | 1.14929 | 1.14929 | 1.14901 | 1.14905 |
| 2025.11.04 18:41 | 1.14906 | 1.14923 | 1.14904 | 1.14922 |
| 2025.11.04 18:42 | 1.14923 | 1.14923 | 1.14913 | 1.14918 |
| 2025.11.04 18:43 | 1.14918 | 1.14919 | 1.14910 | 1.14915 |
| 2025.11.04 18:44 | 1.14916 | 1.14925 | 1.14915 | 1.14918 |
| 2025.11.04 18:45 | 1.14917 | 1.14917 | 1.14902 | 1.14904 |
| 2025.11.04 18:46 | 1.14903 | 1.14913 | 1.14900 | 1.14900 |
| 2025.11.04 18:47 | 1.14902 | 1.14905 | 1.14899 | 1.14900 |
| 2025.11.04 18:48 | 1.14900 | 1.14907 | 1.14899 | 1.14905 |
| 2025.11.04 18:49 | 1.14905 | 1.14906 | 1.14900 | 1.14903 |
| 2025.11.04 18:50 | 1.14903 | 1.14903 | 1.14891 | 1.14895 |
| 2025.11.04 18:51 | 1.14895 | 1.14895 | 1.14881 | 1.14889 |
| 2025.11.04 18:52 | 1.14888 | 1.14895 | 1.14888 | 1.14890 |
| 2025.11.04 18:53 | 1.14890 | 1.14891 | 1.14879 | 1.14881 |
| 2025.11.04 18:54 | 1.14880 | 1.14887 | 1.14874 | 1.14886 |
| 2025.11.04 18:55 | 1.14886 | 1.14896 | 1.14878 | 1.14896 |
| 2025.11.04 18:56 | 1.14896 | 1.14902 | 1.14895 | 1.14901 |
| 2025.11.04 18:57 | 1.14902 | 1.14902 | 1.14886 | 1.14887 |
| 2025.11.04 18:58 | 1.14888 | 1.14903 | 1.14887 | 1.14903 |
| 2025.11.04 18:59 | 1.14903 | 1.14903 | 1.14896 | 1.14900 |
| 2025.11.04 19:00 | 1.14901 | 1.14903 | 1.14896 | 1.14896 |
| 2025.11.04 19:01 | 1.14898 | 1.14902 | 1.14898 | 1.14899 |
| 2025.11.04 19:02 | 1.14897 | 1.14901 | 1.14891 | 1.14895 |
| 2025.11.04 19:03 | 1.14896 | 1.14897 | 1.14885 | 1.14885 |
| 2025.11.04 19:04 | 1.14886 | 1.14894 | 1.14886 | 1.14890 |
| 2025.11.04 19:05 | 1.14891 | 1.14891 | 1.14879 | 1.14881 |
| 2025.11.04 19:06 | 1.14882 | 1.14882 | 1.14876 | 1.14876 |
| 2025.11.04 19:07 | 1.14877 | 1.14877 | 1.14848 | 1.14851 |
| 2025.11.04 19:08 | 1.14850 | 1.14856 | 1.14839 | 1.14856 |
| 2025.11.04 19:09 | 1.14855 | 1.14864 | 1.14855 | 1.14861 |
| 2025.11.04 19:10 | 1.14864 | 1.14871 | 1.14856 | 1.14859 |
| 2025.11.04 19:11 | 1.14858 | 1.14865 | 1.14857 | 1.14861 |
| 2025.11.04 19:12 | 1.14861 | 1.14863 | 1.14859 | 1.14862 |
| 2025.11.04 19:13 | 1.14863 | 1.14863 | 1.14856 | 1.14861 |
| 2025.11.04 19:14 | 1.14861 | 1.14864 | 1.14852 | 1.14853 |
| 2025.11.04 19:15 | 1.14853 | 1.14855 | 1.14844 | 1.14847 |
| 2025.11.04 19:16 | 1.14847 | 1.14853 | 1.14844 | 1.14844 |
| 2025.11.04 19:17 | 1.14846 | 1.14853 | 1.14842 | 1.14852 |
| 2025.11.04 19:18 | 1.14853 | 1.14863 | 1.14852 | 1.14861 |
| 2025.11.04 19:19 | 1.14862 | 1.14864 | 1.14856 | 1.14859 |
| 2025.11.04 19:20 | 1.14858 | 1.14873 | 1.14858 | 1.14872 |
| 2025.11.04 19:21 | 1.14873 | 1.14873 | 1.14872 | 1.14872 |
| 2025.11.04 19:22 | 1.14873 | 1.14873 | 1.14857 | 1.14865 |
| 2025.11.04 19:23 | 1.14866 | 1.14866 | 1.14862 | 1.14864 |
| 2025.11.04 19:24 | 1.14864 | 1.14867 | 1.14861 | 1.14863 |
| 2025.11.04 19:25 | 1.14863 | 1.14864 | 1.14844 | 1.14846 |
| 2025.11.04 19:26 | 1.14846 | 1.14857 | 1.14845 | 1.14856 |
| 2025.11.04 19:27 | 1.14856 | 1.14857 | 1.14855 | 1.14855 |
| 2025.11.04 19:28 | 1.14855 | 1.14857 | 1.14852 | 1.14856 |
| 2025.11.04 19:29 | 1.14857 | 1.14857 | 1.14854 | 1.14856 |
| 2025.11.04 19:30 | 1.14857 | 1.14859 | 1.14844 | 1.14847 |
| 2025.11.04 19:31 | 1.14848 | 1.14852 | 1.14845 | 1.14845 |
| 2025.11.04 19:32 | 1.14846 | 1.14846 | 1.14841 | 1.14842 |
| 2025.11.04 19:33 | 1.14843 | 1.14845 | 1.14841 | 1.14843 |
| 2025.11.04 19:34 | 1.14843 | 1.14844 | 1.14838 | 1.14840 |
| 2025.11.04 19:35 | 1.14841 | 1.14843 | 1.14840 | 1.14842 |
| 2025.11.04 19:36 | 1.14843 | 1.14843 | 1.14838 | 1.14841 |
| 2025.11.04 19:37 | 1.14839 | 1.14841 | 1.14837 | 1.14841 |
| 2025.11.04 19:38 | 1.14841 | 1.14852 | 1.14840 | 1.14847 |
| 2025.11.04 19:39 | 1.14846 | 1.14848 | 1.14837 | 1.14839 |
| 2025.11.04 19:40 | 1.14838 | 1.14845 | 1.14838 | 1.14842 |
| 2025.11.04 19:41 | 1.14841 | 1.14850 | 1.14837 | 1.14848 |
| 2025.11.04 19:42 | 1.14847 | 1.14849 | 1.14846 | 1.14849 |
| 2025.11.04 19:43 | 1.14849 | 1.14853 | 1.14847 | 1.14851 |
| 2025.11.04 19:44 | 1.14852 | 1.14852 | 1.14836 | 1.14837 |
| 2025.11.04 19:45 | 1.14838 | 1.14846 | 1.14837 | 1.14842 |
| 2025.11.04 19:46 | 1.14841 | 1.14848 | 1.14837 | 1.14847 |
| 2025.11.04 19:47 | 1.14848 | 1.14848 | 1.14841 | 1.14843 |
| 2025.11.04 19:48 | 1.14843 | 1.14847 | 1.14841 | 1.14842 |
| 2025.11.04 19:49 | 1.14843 | 1.14843 | 1.14837 | 1.14839 |
| 2025.11.04 19:50 | 1.14842 | 1.14844 | 1.14837 | 1.14841 |
| 2025.11.04 19:51 | 1.14840 | 1.14842 | 1.14836 | 1.14841 |
| 2025.11.04 19:52 | 1.14840 | 1.14851 | 1.14840 | 1.14851 |
| 2025.11.04 19:53 | 1.14850 | 1.14853 | 1.14847 | 1.14853 |
| 2025.11.04 19:54 | 1.14852 | 1.14853 | 1.14852 | 1.14852 |
| 2025.11.04 19:55 | 1.14850 | 1.14850 | 1.14842 | 1.14842 |
| 2025.11.04 19:56 | 1.14846 | 1.14852 | 1.14846 | 1.14847 |
| 2025.11.04 19:57 | 1.14848 | 1.14852 | 1.14842 | 1.14842 |
| 2025.11.04 19:58 | 1.14843 | 1.14845 | 1.14837 | 1.14837 |
| 2025.11.04 19:59 | 1.14838 | 1.14841 | 1.14835 | 1.14835 |
| 2025.11.04 20:00 | 1.14834 | 1.14834 | 1.14824 | 1.14830 |
| 2025.11.04 20:01 | 1.14831 | 1.14831 | 1.14825 | 1.14829 |
| 2025.11.04 20:02 | 1.14828 | 1.14830 | 1.14823 | 1.14826 |
| 2025.11.04 20:03 | 1.14826 | 1.14831 | 1.14824 | 1.14826 |
| 2025.11.04 20:04 | 1.14827 | 1.14829 | 1.14826 | 1.14827 |
| 2025.11.04 20:05 | 1.14826 | 1.14827 | 1.14826 | 1.14826 |
| 2025.11.04 20:06 | 1.14827 | 1.14827 | 1.14819 | 1.14821 |
| 2025.11.04 20:07 | 1.14822 | 1.14841 | 1.14822 | 1.14841 |
| 2025.11.04 20:08 | 1.14840 | 1.14849 | 1.14840 | 1.14847 |
| 2025.11.04 20:09 | 1.14846 | 1.14846 | 1.14827 | 1.14831 |
| 2025.11.04 20:10 | 1.14830 | 1.14838 | 1.14826 | 1.14832 |
| 2025.11.04 20:11 | 1.14831 | 1.14831 | 1.14811 | 1.14811 |
| 2025.11.04 20:12 | 1.14812 | 1.14818 | 1.14812 | 1.14812 |
| 2025.11.04 20:13 | 1.14812 | 1.14823 | 1.14812 | 1.14823 |
| 2025.11.04 20:14 | 1.14822 | 1.14824 | 1.14822 | 1.14823 |
| 2025.11.04 20:15 | 1.14823 | 1.14823 | 1.14817 | 1.14818 |
| 2025.11.04 20:16 | 1.14819 | 1.14826 | 1.14818 | 1.14823 |
| 2025.11.04 20:17 | 1.14824 | 1.14824 | 1.14821 | 1.14823 |
| 2025.11.04 20:18 | 1.14824 | 1.14829 | 1.14822 | 1.14822 |
| 2025.11.04 20:19 | 1.14823 | 1.14824 | 1.14820 | 1.14823 |
| 2025.11.04 20:20 | 1.14824 | 1.14834 | 1.14823 | 1.14834 |
| 2025.11.04 20:21 | 1.14836 | 1.14843 | 1.14835 | 1.14843 |
| 2025.11.04 20:22 | 1.14842 | 1.14854 | 1.14839 | 1.14852 |
| 2025.11.04 20:23 | 1.14853 | 1.14855 | 1.14850 | 1.14854 |
| 2025.11.04 20:24 | 1.14855 | 1.14857 | 1.14844 | 1.14844 |
| 2025.11.04 20:25 | 1.14843 | 1.14848 | 1.14841 | 1.14842 |
| 2025.11.04 20:26 | 1.14838 | 1.14838 | 1.14832 | 1.14832 |
| 2025.11.04 20:27 | 1.14832 | 1.14832 | 1.14826 | 1.14827 |
| 2025.11.04 20:28 | 1.14828 | 1.14833 | 1.14826 | 1.14833 |
| 2025.11.04 20:29 | 1.14834 | 1.14841 | 1.14834 | 1.14838 |
| 2025.11.04 20:30 | 1.14838 | 1.14838 | 1.14832 | 1.14838 |
| 2025.11.04 20:31 | 1.14838 | 1.14838 | 1.14833 | 1.14838 |
| 2025.11.04 20:32 | 1.14838 | 1.14843 | 1.14832 | 1.14838 |
| 2025.11.04 20:33 | 1.14837 | 1.14842 | 1.14837 | 1.14838 |
| 2025.11.04 20:34 | 1.14837 | 1.14839 | 1.14836 | 1.14837 |
| 2025.11.04 20:35 | 1.14838 | 1.14845 | 1.14838 | 1.14844 |
| 2025.11.04 20:36 | 1.14845 | 1.14848 | 1.14842 | 1.14848 |
| 2025.11.04 20:37 | 1.14847 | 1.14848 | 1.14842 | 1.14843 |
| 2025.11.04 20:38 | 1.14844 | 1.14844 | 1.14827 | 1.14832 |
| 2025.11.04 20:39 | 1.14831 | 1.14833 | 1.14829 | 1.14832 |
| 2025.11.04 20:40 | 1.14832 | 1.14849 | 1.14829 | 1.14848 |
| 2025.11.04 20:41 | 1.14847 | 1.14850 | 1.14841 | 1.14843 |
| 2025.11.04 20:42 | 1.14842 | 1.14849 | 1.14842 | 1.14848 |
| 2025.11.04 20:43 | 1.14848 | 1.14858 | 1.14847 | 1.14855 |
| 2025.11.04 20:44 | 1.14854 | 1.14863 | 1.14852 | 1.14862 |
| 2025.11.04 20:45 | 1.14862 | 1.14863 | 1.14856 | 1.14862 |
| 2025.11.04 20:46 | 1.14863 | 1.14867 | 1.14861 | 1.14863 |
| 2025.11.04 20:47 | 1.14864 | 1.14864 | 1.14850 | 1.14851 |
| 2025.11.04 20:48 | 1.14851 | 1.14853 | 1.14848 | 1.14852 |
| 2025.11.04 20:49 | 1.14853 | 1.14853 | 1.14845 | 1.14848 |
| 2025.11.04 20:50 | 1.14848 | 1.14848 | 1.14843 | 1.14845 |
| 2025.11.04 20:51 | 1.14844 | 1.14844 | 1.14828 | 1.14828 |
| 2025.11.04 20:52 | 1.14829 | 1.14833 | 1.14827 | 1.14828 |
| 2025.11.04 20:53 | 1.14829 | 1.14838 | 1.14827 | 1.14837 |
| 2025.11.04 20:54 | 1.14838 | 1.14838 | 1.14831 | 1.14832 |
| 2025.11.04 20:55 | 1.14832 | 1.14833 | 1.14831 | 1.14832 |
| 2025.11.04 20:56 | 1.14833 | 1.14841 | 1.14832 | 1.14837 |
| 2025.11.04 20:57 | 1.14838 | 1.14845 | 1.14837 | 1.14845 |
| 2025.11.04 20:58 | 1.14844 | 1.14851 | 1.14843 | 1.14843 |
| 2025.11.04 20:59 | 1.14842 | 1.14844 | 1.14835 | 1.14836 |
| 2025.11.04 21:00 | 1.14838 | 1.14839 | 1.14833 | 1.14838 |
| 2025.11.04 21:01 | 1.14839 | 1.14855 | 1.14836 | 1.14855 |
| 2025.11.04 21:02 | 1.14854 | 1.14854 | 1.14848 | 1.14852 |
| 2025.11.04 21:03 | 1.14853 | 1.14853 | 1.14842 | 1.14842 |
| 2025.11.04 21:04 | 1.14843 | 1.14846 | 1.14841 | 1.14846 |
| 2025.11.04 21:05 | 1.14845 | 1.14847 | 1.14842 | 1.14844 |
| 2025.11.04 21:06 | 1.14843 | 1.14853 | 1.14842 | 1.14852 |
| 2025.11.04 21:07 | 1.14853 | 1.14854 | 1.14848 | 1.14848 |
| 2025.11.04 21:08 | 1.14849 | 1.14852 | 1.14848 | 1.14852 |
| 2025.11.04 21:09 | 1.14852 | 1.14852 | 1.14846 | 1.14848 |
| 2025.11.04 21:10 | 1.14851 | 1.14853 | 1.14850 | 1.14851 |
| 2025.11.04 21:11 | 1.14852 | 1.14857 | 1.14851 | 1.14854 |
| 2025.11.04 21:12 | 1.14855 | 1.14856 | 1.14850 | 1.14856 |
| 2025.11.04 21:13 | 1.14857 | 1.14863 | 1.14857 | 1.14862 |
| 2025.11.04 21:14 | 1.14863 | 1.14869 | 1.14862 | 1.14869 |
| 2025.11.04 21:15 | 1.14869 | 1.14872 | 1.14866 | 1.14867 |
| 2025.11.04 21:16 | 1.14868 | 1.14872 | 1.14862 | 1.14869 |
| 2025.11.04 21:17 | 1.14867 | 1.14872 | 1.14862 | 1.14862 |
| 2025.11.04 21:18 | 1.14863 | 1.14867 | 1.14861 | 1.14864 |
| 2025.11.04 21:19 | 1.14867 | 1.14869 | 1.14867 | 1.14869 |
| 2025.11.04 21:20 | 1.14868 | 1.14870 | 1.14864 | 1.14864 |
| 2025.11.04 21:21 | 1.14863 | 1.14867 | 1.14861 | 1.14867 |
| 2025.11.04 21:22 | 1.14866 | 1.14871 | 1.14865 | 1.14869 |
| 2025.11.04 21:23 | 1.14868 | 1.14868 | 1.14832 | 1.14836 |
| 2025.11.04 21:24 | 1.14837 | 1.14838 | 1.14827 | 1.14829 |
| 2025.11.04 21:25 | 1.14830 | 1.14830 | 1.14828 | 1.14830 |
| 2025.11.04 21:26 | 1.14830 | 1.14835 | 1.14827 | 1.14835 |
| 2025.11.04 21:27 | 1.14835 | 1.14836 | 1.14830 | 1.14830 |
| 2025.11.04 21:28 | 1.14831 | 1.14831 | 1.14826 | 1.14827 |
| 2025.11.04 21:29 | 1.14827 | 1.14827 | 1.14810 | 1.14810 |
| 2025.11.04 21:30 | 1.14811 | 1.14815 | 1.14807 | 1.14815 |
| 2025.11.04 21:31 | 1.14814 | 1.14814 | 1.14798 | 1.14806 |
| 2025.11.04 21:32 | 1.14805 | 1.14807 | 1.14801 | 1.14802 |
| 2025.11.04 21:33 | 1.14802 | 1.14816 | 1.14796 | 1.14814 |
| 2025.11.04 21:34 | 1.14813 | 1.14813 | 1.14809 | 1.14812 |
| 2025.11.04 21:35 | 1.14811 | 1.14818 | 1.14810 | 1.14817 |
| 2025.11.04 21:36 | 1.14817 | 1.14817 | 1.14813 | 1.14813 |
| 2025.11.04 21:37 | 1.14813 | 1.14813 | 1.14810 | 1.14811 |
| 2025.11.04 21:38 | 1.14812 | 1.14813 | 1.14805 | 1.14806 |
| 2025.11.04 21:39 | 1.14806 | 1.14808 | 1.14803 | 1.14807 |
| 2025.11.04 21:40 | 1.14806 | 1.14808 | 1.14803 | 1.14807 |
| 2025.11.04 21:41 | 1.14807 | 1.14808 | 1.14805 | 1.14805 |
| 2025.11.04 21:42 | 1.14806 | 1.14807 | 1.14796 | 1.14798 |
| 2025.11.04 21:43 | 1.14797 | 1.14803 | 1.14797 | 1.14803 |
| 2025.11.04 21:44 | 1.14803 | 1.14803 | 1.14802 | 1.14802 |
| 2025.11.04 21:45 | 1.14802 | 1.14802 | 1.14799 | 1.14800 |
| 2025.11.04 21:46 | 1.14799 | 1.14802 | 1.14795 | 1.14801 |
| 2025.11.04 21:47 | 1.14802 | 1.14811 | 1.14800 | 1.14801 |
| 2025.11.04 21:48 | 1.14802 | 1.14802 | 1.14798 | 1.14798 |
| 2025.11.04 21:49 | 1.14797 | 1.14797 | 1.14791 | 1.14792 |
| 2025.11.04 21:50 | 1.14791 | 1.14802 | 1.14788 | 1.14802 |
| 2025.11.04 21:51 | 1.14803 | 1.14806 | 1.14799 | 1.14805 |
| 2025.11.04 21:52 | 1.14804 | 1.14814 | 1.14803 | 1.14813 |
| 2025.11.04 21:53 | 1.14814 | 1.14816 | 1.14811 | 1.14816 |
| 2025.11.04 21:54 | 1.14816 | 1.14822 | 1.14810 | 1.14810 |
| 2025.11.04 21:55 | 1.14811 | 1.14817 | 1.14808 | 1.14817 |
| 2025.11.04 21:56 | 1.14816 | 1.14816 | 1.14807 | 1.14807 |
| 2025.11.04 21:57 | 1.14808 | 1.14817 | 1.14806 | 1.14806 |
| 2025.11.04 21:58 | 1.14807 | 1.14807 | 1.14800 | 1.14802 |
| 2025.11.04 21:59 | 1.14801 | 1.14801 | 1.14790 | 1.14791 |
| 2025.11.04 22:00 | 1.14792 | 1.14792 | 1.14771 | 1.14772 |
| 2025.11.04 22:01 | 1.14773 | 1.14776 | 1.14757 | 1.14758 |
| 2025.11.04 22:02 | 1.14757 | 1.14759 | 1.14753 | 1.14755 |
| 2025.11.04 22:03 | 1.14758 | 1.14771 | 1.14755 | 1.14770 |
| 2025.11.04 22:04 | 1.14771 | 1.14771 | 1.14753 | 1.14755 |
| 2025.11.04 22:05 | 1.14756 | 1.14761 | 1.14752 | 1.14761 |
| 2025.11.04 22:06 | 1.14760 | 1.14771 | 1.14760 | 1.14765 |
| 2025.11.04 22:07 | 1.14766 | 1.14767 | 1.14755 | 1.14764 |
| 2025.11.04 22:08 | 1.14763 | 1.14767 | 1.14762 | 1.14766 |
| 2025.11.04 22:09 | 1.14767 | 1.14768 | 1.14764 | 1.14766 |
| 2025.11.04 22:10 | 1.14765 | 1.14772 | 1.14763 | 1.14763 |
| 2025.11.04 22:11 | 1.14764 | 1.14767 | 1.14761 | 1.14767 |
| 2025.11.04 22:12 | 1.14767 | 1.14774 | 1.14766 | 1.14772 |
| 2025.11.04 22:13 | 1.14771 | 1.14778 | 1.14771 | 1.14777 |
| 2025.11.04 22:14 | 1.14777 | 1.14783 | 1.14776 | 1.14782 |
| 2025.11.04 22:15 | 1.14783 | 1.14786 | 1.14781 | 1.14783 |
| 2025.11.04 22:16 | 1.14783 | 1.14790 | 1.14782 | 1.14788 |
| 2025.11.04 22:17 | 1.14789 | 1.14796 | 1.14789 | 1.14794 |
| 2025.11.04 22:18 | 1.14793 | 1.14795 | 1.14791 | 1.14793 |
| 2025.11.04 22:19 | 1.14794 | 1.14799 | 1.14789 | 1.14789 |
| 2025.11.04 22:20 | 1.14790 | 1.14793 | 1.14789 | 1.14790 |
| 2025.11.04 22:21 | 1.14789 | 1.14796 | 1.14789 | 1.14794 |
| 2025.11.04 22:22 | 1.14795 | 1.14795 | 1.14786 | 1.14786 |
| 2025.11.04 22:23 | 1.14787 | 1.14788 | 1.14786 | 1.14788 |
| 2025.11.04 22:24 | 1.14787 | 1.14789 | 1.14786 | 1.14788 |
| 2025.11.04 22:25 | 1.14788 | 1.14791 | 1.14786 | 1.14789 |
| 2025.11.04 22:26 | 1.14789 | 1.14794 | 1.14787 | 1.14790 |
| 2025.11.04 22:27 | 1.14791 | 1.14792 | 1.14783 | 1.14787 |
| 2025.11.04 22:28 | 1.14788 | 1.14792 | 1.14787 | 1.14788 |
| 2025.11.04 22:29 | 1.14790 | 1.14800 | 1.14790 | 1.14798 |
| 2025.11.04 22:30 | 1.14797 | 1.14805 | 1.14797 | 1.14804 |
| 2025.11.04 22:31 | 1.14804 | 1.14805 | 1.14802 | 1.14803 |
| 2025.11.04 22:32 | 1.14805 | 1.14805 | 1.14797 | 1.14798 |
| 2025.11.04 22:33 | 1.14800 | 1.14808 | 1.14799 | 1.14808 |
| 2025.11.04 22:34 | 1.14811 | 1.14817 | 1.14810 | 1.14812 |
| 2025.11.04 22:35 | 1.14813 | 1.14814 | 1.14812 | 1.14814 |
| 2025.11.04 22:36 | 1.14812 | 1.14814 | 1.14811 | 1.14812 |
| 2025.11.04 22:37 | 1.14813 | 1.14813 | 1.14806 | 1.14807 |
| 2025.11.04 22:38 | 1.14808 | 1.14815 | 1.14807 | 1.14815 |
| 2025.11.04 22:39 | 1.14816 | 1.14823 | 1.14815 | 1.14822 |
| 2025.11.04 22:40 | 1.14823 | 1.14830 | 1.14822 | 1.14830 |
| 2025.11.04 22:41 | 1.14830 | 1.14831 | 1.14825 | 1.14828 |
| 2025.11.04 22:42 | 1.14829 | 1.14834 | 1.14827 | 1.14828 |
| 2025.11.04 22:43 | 1.14829 | 1.14829 | 1.14828 | 1.14829 |
| 2025.11.04 22:44 | 1.14829 | 1.14833 | 1.14818 | 1.14818 |
| 2025.11.04 22:45 | 1.14819 | 1.14823 | 1.14816 | 1.14817 |
| 2025.11.04 22:46 | 1.14817 | 1.14817 | 1.14809 | 1.14809 |
| 2025.11.04 22:47 | 1.14810 | 1.14811 | 1.14806 | 1.14808 |
| 2025.11.04 22:48 | 1.14808 | 1.14808 | 1.14789 | 1.14792 |
| 2025.11.04 22:49 | 1.14791 | 1.14792 | 1.14786 | 1.14786 |
| 2025.11.04 22:50 | 1.14784 | 1.14789 | 1.14782 | 1.14788 |
| 2025.11.04 22:51 | 1.14787 | 1.14787 | 1.14785 | 1.14787 |
| 2025.11.04 22:52 | 1.14787 | 1.14792 | 1.14786 | 1.14789 |
| 2025.11.04 22:53 | 1.14789 | 1.14790 | 1.14784 | 1.14789 |
| 2025.11.04 22:54 | 1.14789 | 1.14795 | 1.14787 | 1.14790 |
| 2025.11.04 22:55 | 1.14789 | 1.14791 | 1.14786 | 1.14790 |
| 2025.11.04 22:56 | 1.14789 | 1.14789 | 1.14786 | 1.14789 |
| 2025.11.04 22:57 | 1.14791 | 1.14796 | 1.14787 | 1.14793 |
| 2025.11.04 22:58 | 1.14795 | 1.14803 | 1.14794 | 1.14803 |
| 2025.11.04 22:59 | 1.14802 | 1.14805 | 1.14791 | 1.14793 |
| 2025.11.04 23:00 | 1.14795 | 1.14808 | 1.14793 | 1.14808 |
| 2025.11.04 23:01 | 1.14809 | 1.14821 | 1.14807 | 1.14814 |
| 2025.11.04 23:02 | 1.14815 | 1.14818 | 1.14803 | 1.14805 |
| 2025.11.04 23:03 | 1.14804 | 1.14810 | 1.14794 | 1.14807 |
| 2025.11.04 23:04 | 1.14808 | 1.14814 | 1.14806 | 1.14806 |
| 2025.11.04 23:05 | 1.14806 | 1.14819 | 1.14801 | 1.14818 |
| 2025.11.04 23:06 | 1.14818 | 1.14818 | 1.14810 | 1.14812 |
| 2025.11.04 23:07 | 1.14812 | 1.14812 | 1.14803 | 1.14808 |
| 2025.11.04 23:08 | 1.14807 | 1.14810 | 1.14799 | 1.14800 |
| 2025.11.04 23:09 | 1.14799 | 1.14800 | 1.14799 | 1.14799 |
| 2025.11.04 23:10 | 1.14800 | 1.14809 | 1.14800 | 1.14808 |
| 2025.11.04 23:11 | 1.14809 | 1.14814 | 1.14809 | 1.14814 |
| 2025.11.04 23:12 | 1.14814 | 1.14815 | 1.14813 | 1.14813 |
| 2025.11.04 23:13 | 1.14814 | 1.14814 | 1.14812 | 1.14814 |
| 2025.11.04 23:14 | 1.14813 | 1.14818 | 1.14813 | 1.14814 |
| 2025.11.04 23:15 | 1.14815 | 1.14817 | 1.14802 | 1.14811 |
| 2025.11.04 23:16 | 1.14813 | 1.14814 | 1.14807 | 1.14808 |
| 2025.11.04 23:17 | 1.14807 | 1.14810 | 1.14807 | 1.14809 |
| 2025.11.04 23:18 | 1.14810 | 1.14817 | 1.14809 | 1.14816 |
| 2025.11.04 23:19 | 1.14815 | 1.14821 | 1.14814 | 1.14816 |
| 2025.11.04 23:20 | 1.14817 | 1.14819 | 1.14801 | 1.14802 |
| 2025.11.04 23:21 | 1.14801 | 1.14806 | 1.14799 | 1.14806 |
| 2025.11.04 23:22 | 1.14806 | 1.14807 | 1.14803 | 1.14806 |
| 2025.11.04 23:23 | 1.14807 | 1.14811 | 1.14806 | 1.14810 |
| 2025.11.04 23:24 | 1.14812 | 1.14814 | 1.14807 | 1.14813 |
| 2025.11.04 23:25 | 1.14813 | 1.14814 | 1.14811 | 1.14814 |
| 2025.11.04 23:26 | 1.14814 | 1.14814 | 1.14807 | 1.14808 |
| 2025.11.04 23:27 | 1.14809 | 1.14809 | 1.14803 | 1.14803 |
| 2025.11.04 23:28 | 1.14804 | 1.14804 | 1.14800 | 1.14800 |
| 2025.11.04 23:29 | 1.14800 | 1.14808 | 1.14793 | 1.14808 |
| 2025.11.04 23:30 | 1.14809 | 1.14815 | 1.14809 | 1.14814 |
| 2025.11.04 23:31 | 1.14816 | 1.14816 | 1.14809 | 1.14812 |
| 2025.11.04 23:32 | 1.14813 | 1.14827 | 1.14813 | 1.14827 |
| 2025.11.04 23:33 | 1.14827 | 1.14827 | 1.14823 | 1.14825 |
| 2025.11.04 23:34 | 1.14826 | 1.14826 | 1.14817 | 1.14817 |
| 2025.11.04 23:35 | 1.14815 | 1.14818 | 1.14808 | 1.14809 |
| 2025.11.04 23:36 | 1.14810 | 1.14813 | 1.14809 | 1.14811 |
| 2025.11.04 23:37 | 1.14812 | 1.14824 | 1.14812 | 1.14815 |
| 2025.11.04 23:38 | 1.14814 | 1.14814 | 1.14806 | 1.14808 |
| 2025.11.04 23:39 | 1.14809 | 1.14821 | 1.14808 | 1.14818 |
| 2025.11.04 23:40 | 1.14817 | 1.14819 | 1.14815 | 1.14818 |
| 2025.11.04 23:41 | 1.14818 | 1.14824 | 1.14817 | 1.14822 |
| 2025.11.04 23:42 | 1.14823 | 1.14826 | 1.14822 | 1.14824 |
| 2025.11.04 23:43 | 1.14825 | 1.14826 | 1.14821 | 1.14821 |
| 2025.11.04 23:44 | 1.14822 | 1.14827 | 1.14819 | 1.14825 |
| 2025.11.04 23:45 | 1.14825 | 1.14825 | 1.14821 | 1.14823 |
| 2025.11.04 23:46 | 1.14822 | 1.14822 | 1.14818 | 1.14818 |
| 2025.11.04 23:47 | 1.14817 | 1.14817 | 1.14806 | 1.14807 |
| 2025.11.04 23:48 | 1.14807 | 1.14808 | 1.14806 | 1.14807 |
| 2025.11.04 23:49 | 1.14807 | 1.14813 | 1.14807 | 1.14813 |
| 2025.11.04 23:50 | 1.14814 | 1.14816 | 1.14814 | 1.14815 |
| 2025.11.04 23:51 | 1.14816 | 1.14817 | 1.14815 | 1.14815 |
| 2025.11.04 23:52 | 1.14815 | 1.14816 | 1.14811 | 1.14812 |
| 2025.11.04 23:53 | 1.14812 | 1.14814 | 1.14812 | 1.14813 |
| 2025.11.04 23:54 | 1.14813 | 1.14813 | 1.14806 | 1.14808 |
| 2025.11.04 23:55 | 1.14808 | 1.14810 | 1.14805 | 1.14807 |
| 2025.11.04 23:56 | 1.14807 | 1.14812 | 1.14805 | 1.14811 |
| 2025.11.04 23:57 | 1.14811 | 1.14821 | 1.14811 | 1.14819 |
| 2025.11.04 23:58 | 1.14820 | 1.14824 | 1.14816 | 1.14822 |
| 2025.11.04 23:59 | 1.14822 | 1.14824 | 1.14805 | 1.14805 |
| 2025.11.05 00:00 | 1.14806 | 1.14808 | 1.14806 | 1.14808 |
| 2025.11.05 00:01 | 1.14799 | 1.14799 | 1.14795 | 1.14799 |
| 2025.11.05 00:04 | 1.14799 | 1.14816 | 1.14799 | 1.14816 |
| 2025.11.05 00:05 | 1.14816 | 1.14818 | 1.14813 | 1.14813 |
| 2025.11.05 00:06 | 1.14813 | 1.14815 | 1.14811 | 1.14813 |
| 2025.11.05 00:07 | 1.14813 | 1.14814 | 1.14811 | 1.14814 |
| 2025.11.05 00:08 | 1.14813 | 1.14813 | 1.14794 | 1.14794 |
| 2025.11.05 00:09 | 1.14793 | 1.14794 | 1.14793 | 1.14794 |
| 2025.11.05 00:10 | 1.14794 | 1.14794 | 1.14794 | 1.14794 |
| 2025.11.05 00:11 | 1.14794 | 1.14794 | 1.14794 | 1.14794 |
| 2025.11.05 00:12 | 1.14794 | 1.14794 | 1.14794 | 1.14794 |
| 2025.11.05 00:13 | 1.14794 | 1.14794 | 1.14794 | 1.14794 |
| 2025.11.05 00:14 | 1.14794 | 1.14795 | 1.14788 | 1.14793 |
| 2025.11.05 00:15 | 1.14793 | 1.14793 | 1.14786 | 1.14793 |
| 2025.11.05 00:16 | 1.14793 | 1.14793 | 1.14793 | 1.14793 |
| 2025.11.05 00:17 | 1.14793 | 1.14803 | 1.14792 | 1.14795 |
| 2025.11.05 00:18 | 1.14799 | 1.14806 | 1.14795 | 1.14806 |
| 2025.11.05 00:19 | 1.14807 | 1.14814 | 1.14805 | 1.14812 |
| 2025.11.05 00:20 | 1.14811 | 1.14813 | 1.14798 | 1.14806 |
| 2025.11.05 00:21 | 1.14807 | 1.14810 | 1.14800 | 1.14800 |
| 2025.11.05 00:22 | 1.14799 | 1.14811 | 1.14798 | 1.14810 |
| 2025.11.05 00:23 | 1.14811 | 1.14812 | 1.14811 | 1.14812 |
| 2025.11.05 00:24 | 1.14813 | 1.14816 | 1.14812 | 1.14816 |
| 2025.11.05 00:25 | 1.14816 | 1.14818 | 1.14814 | 1.14818 |
| 2025.11.05 00:26 | 1.14818 | 1.14820 | 1.14805 | 1.14820 |
| 2025.11.05 00:27 | 1.14814 | 1.14816 | 1.14808 | 1.14813 |
| 2025.11.05 00:28 | 1.14813 | 1.14815 | 1.14805 | 1.14806 |
| 2025.11.05 00:29 | 1.14806 | 1.14806 | 1.14805 | 1.14806 |
| 2025.11.05 00:30 | 1.14806 | 1.14809 | 1.14806 | 1.14808 |
| 2025.11.05 00:31 | 1.14808 | 1.14809 | 1.14808 | 1.14808 |
| 2025.11.05 00:32 | 1.14808 | 1.14808 | 1.14806 | 1.14807 |
| 2025.11.05 00:33 | 1.14807 | 1.14812 | 1.14807 | 1.14808 |
| 2025.11.05 00:34 | 1.14811 | 1.14811 | 1.14811 | 1.14811 |
| 2025.11.05 00:35 | 1.14811 | 1.14811 | 1.14806 | 1.14806 |
| 2025.11.05 00:36 | 1.14806 | 1.14807 | 1.14806 | 1.14807 |
| 2025.11.05 00:37 | 1.14807 | 1.14815 | 1.14807 | 1.14814 |
| 2025.11.05 00:38 | 1.14814 | 1.14815 | 1.14813 | 1.14813 |
| 2025.11.05 00:39 | 1.14814 | 1.14814 | 1.14809 | 1.14810 |
| 2025.11.05 00:40 | 1.14811 | 1.14817 | 1.14808 | 1.14815 |
| 2025.11.05 00:41 | 1.14815 | 1.14816 | 1.14811 | 1.14813 |
| 2025.11.05 00:42 | 1.14813 | 1.14818 | 1.14811 | 1.14812 |
| 2025.11.05 00:43 | 1.14812 | 1.14819 | 1.14809 | 1.14815 |
| 2025.11.05 00:44 | 1.14813 | 1.14823 | 1.14813 | 1.14819 |
| 2025.11.05 00:45 | 1.14819 | 1.14824 | 1.14815 | 1.14820 |
| 2025.11.05 00:46 | 1.14821 | 1.14824 | 1.14818 | 1.14818 |
| 2025.11.05 00:47 | 1.14819 | 1.14824 | 1.14818 | 1.14819 |
| 2025.11.05 00:48 | 1.14820 | 1.14823 | 1.14817 | 1.14820 |
| 2025.11.05 00:49 | 1.14820 | 1.14820 | 1.14811 | 1.14811 |
| 2025.11.05 00:50 | 1.14811 | 1.14818 | 1.14810 | 1.14811 |
| 2025.11.05 00:51 | 1.14811 | 1.14824 | 1.14810 | 1.14821 |
| 2025.11.05 00:52 | 1.14821 | 1.14830 | 1.14818 | 1.14830 |
| 2025.11.05 00:53 | 1.14830 | 1.14839 | 1.14830 | 1.14836 |
| 2025.11.05 00:54 | 1.14837 | 1.14840 | 1.14834 | 1.14836 |
| 2025.11.05 00:55 | 1.14837 | 1.14843 | 1.14818 | 1.14829 |
| 2025.11.05 00:56 | 1.14830 | 1.14830 | 1.14827 | 1.14830 |
| 2025.11.05 00:57 | 1.14832 | 1.14834 | 1.14826 | 1.14828 |
| 2025.11.05 00:58 | 1.14829 | 1.14829 | 1.14823 | 1.14823 |
| 2025.11.05 00:59 | 1.14824 | 1.14837 | 1.14823 | 1.14837 |
| 2025.11.05 01:00 | 1.14838 | 1.14840 | 1.14818 | 1.14836 |
| 2025.11.05 01:01 | 1.14836 | 1.14838 | 1.14834 | 1.14835 |
| 2025.11.05 01:02 | 1.14836 | 1.14836 | 1.14827 | 1.14832 |
| 2025.11.05 01:03 | 1.14833 | 1.14833 | 1.14831 | 1.14833 |
| 2025.11.05 01:04 | 1.14834 | 1.14834 | 1.14833 | 1.14833 |
| 2025.11.05 01:05 | 1.14833 | 1.14834 | 1.14832 | 1.14833 |
| 2025.11.05 01:06 | 1.14834 | 1.14834 | 1.14828 | 1.14831 |
| 2025.11.05 01:07 | 1.14832 | 1.14835 | 1.14831 | 1.14831 |
| 2025.11.05 01:08 | 1.14831 | 1.14834 | 1.14830 | 1.14834 |
| 2025.11.05 01:09 | 1.14833 | 1.14834 | 1.14830 | 1.14831 |
| 2025.11.05 01:10 | 1.14831 | 1.14833 | 1.14830 | 1.14832 |
| 2025.11.05 01:11 | 1.14832 | 1.14832 | 1.14831 | 1.14832 |
| 2025.11.05 01:12 | 1.14834 | 1.14837 | 1.14833 | 1.14836 |
| 2025.11.05 01:13 | 1.14836 | 1.14841 | 1.14835 | 1.14841 |
| 2025.11.05 01:14 | 1.14842 | 1.14843 | 1.14840 | 1.14840 |
| 2025.11.05 01:15 | 1.14839 | 1.14841 | 1.14838 | 1.14838 |
| 2025.11.05 01:16 | 1.14839 | 1.14840 | 1.14837 | 1.14840 |
| 2025.11.05 01:17 | 1.14840 | 1.14842 | 1.14839 | 1.14840 |
| 2025.11.05 01:18 | 1.14841 | 1.14844 | 1.14841 | 1.14844 |
| 2025.11.05 01:19 | 1.14845 | 1.14851 | 1.14844 | 1.14851 |
| 2025.11.05 01:20 | 1.14850 | 1.14851 | 1.14850 | 1.14851 |
| 2025.11.05 01:21 | 1.14851 | 1.14851 | 1.14850 | 1.14851 |
| 2025.11.05 01:22 | 1.14851 | 1.14851 | 1.14850 | 1.14850 |
| 2025.11.05 01:23 | 1.14852 | 1.14853 | 1.14846 | 1.14848 |
| 2025.11.05 01:24 | 1.14849 | 1.14849 | 1.14846 | 1.14846 |
| 2025.11.05 01:25 | 1.14848 | 1.14850 | 1.14846 | 1.14847 |
| 2025.11.05 01:26 | 1.14849 | 1.14849 | 1.14848 | 1.14848 |
| 2025.11.05 01:27 | 1.14848 | 1.14849 | 1.14846 | 1.14849 |
| 2025.11.05 01:28 | 1.14849 | 1.14849 | 1.14848 | 1.14848 |
| 2025.11.05 01:29 | 1.14849 | 1.14849 | 1.14848 | 1.14849 |
| 2025.11.05 01:30 | 1.14849 | 1.14849 | 1.14848 | 1.14849 |
| 2025.11.05 01:31 | 1.14848 | 1.14848 | 1.14840 | 1.14840 |
| 2025.11.05 01:32 | 1.14840 | 1.14845 | 1.14840 | 1.14845 |
| 2025.11.05 01:33 | 1.14844 | 1.14845 | 1.14843 | 1.14845 |
| 2025.11.05 01:34 | 1.14845 | 1.14845 | 1.14841 | 1.14843 |
| 2025.11.05 01:35 | 1.14844 | 1.14846 | 1.14843 | 1.14844 |
| 2025.11.05 01:36 | 1.14842 | 1.14844 | 1.14838 | 1.14844 |
| 2025.11.05 01:37 | 1.14843 | 1.14846 | 1.14843 | 1.14845 |
| 2025.11.05 01:38 | 1.14846 | 1.14849 | 1.14844 | 1.14848 |
| 2025.11.05 01:39 | 1.14849 | 1.14849 | 1.14844 | 1.14848 |
| 2025.11.05 01:40 | 1.14849 | 1.14849 | 1.14847 | 1.14849 |
| 2025.11.05 01:41 | 1.14849 | 1.14849 | 1.14848 | 1.14849 |
| 2025.11.05 01:42 | 1.14850 | 1.14850 | 1.14849 | 1.14849 |
| 2025.11.05 01:43 | 1.14849 | 1.14849 | 1.14844 | 1.14844 |
| 2025.11.05 01:44 | 1.14844 | 1.14848 | 1.14843 | 1.14848 |
| 2025.11.05 01:45 | 1.14848 | 1.14850 | 1.14844 | 1.14844 |
| 2025.11.05 01:46 | 1.14846 | 1.14848 | 1.14846 | 1.14847 |
| 2025.11.05 01:47 | 1.14848 | 1.14849 | 1.14844 | 1.14844 |
| 2025.11.05 01:48 | 1.14845 | 1.14845 | 1.14843 | 1.14844 |
| 2025.11.05 01:49 | 1.14844 | 1.14850 | 1.14844 | 1.14850 |
| 2025.11.05 01:50 | 1.14850 | 1.14853 | 1.14849 | 1.14853 |
| 2025.11.05 01:51 | 1.14852 | 1.14854 | 1.14852 | 1.14854 |
| 2025.11.05 01:52 | 1.14852 | 1.14859 | 1.14852 | 1.14857 |
| 2025.11.05 01:53 | 1.14857 | 1.14859 | 1.14854 | 1.14854 |
| 2025.11.05 01:54 | 1.14854 | 1.14854 | 1.14849 | 1.14854 |
| 2025.11.05 01:55 | 1.14854 | 1.14854 | 1.14845 | 1.14853 |
| 2025.11.05 01:56 | 1.14852 | 1.14854 | 1.14849 | 1.14853 |
| 2025.11.05 01:57 | 1.14852 | 1.14852 | 1.14849 | 1.14850 |
| 2025.11.05 01:58 | 1.14849 | 1.14851 | 1.14848 | 1.14849 |
| 2025.11.05 01:59 | 1.14850 | 1.14853 | 1.14850 | 1.14853 |
| 2025.11.05 02:00 | 1.14852 | 1.14853 | 1.14848 | 1.14849 |
| 2025.11.05 02:01 | 1.14848 | 1.14848 | 1.14839 | 1.14840 |
| 2025.11.05 02:02 | 1.14839 | 1.14840 | 1.14820 | 1.14820 |
| 2025.11.05 02:03 | 1.14819 | 1.14819 | 1.14814 | 1.14818 |
| 2025.11.05 02:04 | 1.14820 | 1.14838 | 1.14818 | 1.14834 |
| 2025.11.05 02:05 | 1.14833 | 1.14833 | 1.14825 | 1.14826 |
| 2025.11.05 02:06 | 1.14827 | 1.14827 | 1.14814 | 1.14816 |
| 2025.11.05 02:07 | 1.14817 | 1.14823 | 1.14816 | 1.14819 |
| 2025.11.05 02:08 | 1.14818 | 1.14820 | 1.14807 | 1.14807 |
| 2025.11.05 02:09 | 1.14808 | 1.14816 | 1.14807 | 1.14814 |
| 2025.11.05 02:10 | 1.14813 | 1.14814 | 1.14813 | 1.14814 |
| 2025.11.05 02:11 | 1.14817 | 1.14820 | 1.14814 | 1.14820 |
| 2025.11.05 02:12 | 1.14819 | 1.14822 | 1.14815 | 1.14816 |
| 2025.11.05 02:13 | 1.14816 | 1.14818 | 1.14808 | 1.14810 |
| 2025.11.05 02:14 | 1.14812 | 1.14819 | 1.14810 | 1.14815 |
| 2025.11.05 02:15 | 1.14814 | 1.14820 | 1.14813 | 1.14819 |
| 2025.11.05 02:16 | 1.14818 | 1.14819 | 1.14813 | 1.14814 |
| 2025.11.05 02:17 | 1.14815 | 1.14820 | 1.14810 | 1.14819 |
| 2025.11.05 02:18 | 1.14820 | 1.14820 | 1.14818 | 1.14819 |
| 2025.11.05 02:19 | 1.14820 | 1.14826 | 1.14820 | 1.14826 |
| 2025.11.05 02:20 | 1.14829 | 1.14832 | 1.14824 | 1.14824 |
| 2025.11.05 02:21 | 1.14825 | 1.14830 | 1.14825 | 1.14827 |
| 2025.11.05 02:22 | 1.14828 | 1.14828 | 1.14827 | 1.14827 |
| 2025.11.05 02:23 | 1.14828 | 1.14828 | 1.14822 | 1.14822 |
| 2025.11.05 02:24 | 1.14822 | 1.14824 | 1.14820 | 1.14824 |
| 2025.11.05 02:25 | 1.14825 | 1.14825 | 1.14819 | 1.14819 |
| 2025.11.05 02:26 | 1.14821 | 1.14825 | 1.14820 | 1.14823 |
| 2025.11.05 02:27 | 1.14824 | 1.14830 | 1.14820 | 1.14830 |
| 2025.11.05 02:28 | 1.14830 | 1.14839 | 1.14830 | 1.14835 |
| 2025.11.05 02:29 | 1.14835 | 1.14850 | 1.14835 | 1.14849 |
| 2025.11.05 02:30 | 1.14848 | 1.14853 | 1.14843 | 1.14852 |
| 2025.11.05 02:31 | 1.14853 | 1.14853 | 1.14842 | 1.14847 |
| 2025.11.05 02:32 | 1.14848 | 1.14854 | 1.14844 | 1.14849 |
| 2025.11.05 02:33 | 1.14850 | 1.14850 | 1.14835 | 1.14839 |
| 2025.11.05 02:34 | 1.14838 | 1.14845 | 1.14837 | 1.14844 |
| 2025.11.05 02:35 | 1.14844 | 1.14846 | 1.14840 | 1.14843 |
| 2025.11.05 02:36 | 1.14844 | 1.14844 | 1.14839 | 1.14840 |
| 2025.11.05 02:37 | 1.14841 | 1.14843 | 1.14838 | 1.14840 |
| 2025.11.05 02:38 | 1.14840 | 1.14845 | 1.14839 | 1.14845 |
| 2025.11.05 02:39 | 1.14846 | 1.14846 | 1.14841 | 1.14841 |
| 2025.11.05 02:40 | 1.14841 | 1.14849 | 1.14840 | 1.14844 |
| 2025.11.05 02:41 | 1.14843 | 1.14845 | 1.14835 | 1.14843 |
| 2025.11.05 02:42 | 1.14843 | 1.14843 | 1.14826 | 1.14830 |
| 2025.11.05 02:43 | 1.14829 | 1.14841 | 1.14829 | 1.14839 |
| 2025.11.05 02:44 | 1.14838 | 1.14842 | 1.14835 | 1.14842 |
| 2025.11.05 02:45 | 1.14842 | 1.14842 | 1.14837 | 1.14840 |
| 2025.11.05 02:46 | 1.14839 | 1.14842 | 1.14832 | 1.14832 |
| 2025.11.05 02:47 | 1.14833 | 1.14844 | 1.14832 | 1.14843 |
| 2025.11.05 02:48 | 1.14844 | 1.14848 | 1.14842 | 1.14844 |
| 2025.11.05 02:49 | 1.14844 | 1.14844 | 1.14833 | 1.14842 |
| 2025.11.05 02:50 | 1.14843 | 1.14847 | 1.14840 | 1.14844 |
| 2025.11.05 02:51 | 1.14844 | 1.14845 | 1.14835 | 1.14835 |
| 2025.11.05 02:52 | 1.14836 | 1.14845 | 1.14835 | 1.14843 |
| 2025.11.05 02:53 | 1.14844 | 1.14844 | 1.14835 | 1.14837 |
| 2025.11.05 02:54 | 1.14837 | 1.14837 | 1.14807 | 1.14823 |
| 2025.11.05 02:55 | 1.14824 | 1.14826 | 1.14812 | 1.14814 |
| 2025.11.05 02:56 | 1.14815 | 1.14822 | 1.14812 | 1.14817 |
| 2025.11.05 02:57 | 1.14818 | 1.14841 | 1.14816 | 1.14838 |
| 2025.11.05 02:58 | 1.14837 | 1.14843 | 1.14833 | 1.14836 |
| 2025.11.05 02:59 | 1.14835 | 1.14840 | 1.14833 | 1.14838 |
| 2025.11.05 03:00 | 1.14837 | 1.14842 | 1.14824 | 1.14841 |
| 2025.11.05 03:01 | 1.14842 | 1.14849 | 1.14839 | 1.14846 |
| 2025.11.05 03:02 | 1.14847 | 1.14847 | 1.14839 | 1.14844 |
| 2025.11.05 03:03 | 1.14845 | 1.14851 | 1.14843 | 1.14851 |
| 2025.11.05 03:04 | 1.14851 | 1.14851 | 1.14841 | 1.14846 |
| 2025.11.05 03:05 | 1.14845 | 1.14847 | 1.14843 | 1.14844 |
| 2025.11.05 03:06 | 1.14845 | 1.14851 | 1.14839 | 1.14841 |
| 2025.11.05 03:07 | 1.14842 | 1.14843 | 1.14830 | 1.14839 |
| 2025.11.05 03:08 | 1.14840 | 1.14840 | 1.14821 | 1.14824 |
| 2025.11.05 03:09 | 1.14825 | 1.14826 | 1.14797 | 1.14797 |
| 2025.11.05 03:10 | 1.14798 | 1.14807 | 1.14797 | 1.14803 |
| 2025.11.05 03:11 | 1.14803 | 1.14807 | 1.14799 | 1.14803 |
| 2025.11.05 03:12 | 1.14804 | 1.14819 | 1.14804 | 1.14815 |
| 2025.11.05 03:13 | 1.14817 | 1.14822 | 1.14813 | 1.14822 |
| 2025.11.05 03:14 | 1.14822 | 1.14825 | 1.14817 | 1.14824 |
| 2025.11.05 03:15 | 1.14827 | 1.14830 | 1.14820 | 1.14829 |
| 2025.11.05 03:16 | 1.14829 | 1.14835 | 1.14822 | 1.14834 |
| 2025.11.05 03:17 | 1.14834 | 1.14845 | 1.14826 | 1.14845 |
| 2025.11.05 03:18 | 1.14845 | 1.14849 | 1.14843 | 1.14846 |
| 2025.11.05 03:19 | 1.14845 | 1.14845 | 1.14829 | 1.14831 |
| 2025.11.05 03:20 | 1.14830 | 1.14838 | 1.14826 | 1.14830 |
| 2025.11.05 03:21 | 1.14829 | 1.14837 | 1.14826 | 1.14826 |
| 2025.11.05 03:22 | 1.14827 | 1.14847 | 1.14826 | 1.14843 |
| 2025.11.05 03:23 | 1.14844 | 1.14880 | 1.14842 | 1.14874 |
| 2025.11.05 03:24 | 1.14873 | 1.14885 | 1.14873 | 1.14882 |
| 2025.11.05 03:25 | 1.14883 | 1.14890 | 1.14871 | 1.14872 |
| 2025.11.05 03:26 | 1.14871 | 1.14883 | 1.14864 | 1.14881 |
| 2025.11.05 03:27 | 1.14882 | 1.14896 | 1.14879 | 1.14893 |
| 2025.11.05 03:28 | 1.14892 | 1.14895 | 1.14874 | 1.14877 |
| 2025.11.05 03:29 | 1.14878 | 1.14879 | 1.14869 | 1.14871 |
| 2025.11.05 03:30 | 1.14870 | 1.14893 | 1.14870 | 1.14889 |
| 2025.11.05 03:31 | 1.14890 | 1.14893 | 1.14878 | 1.14883 |
| 2025.11.05 03:32 | 1.14882 | 1.14895 | 1.14882 | 1.14887 |
| 2025.11.05 03:33 | 1.14887 | 1.14887 | 1.14872 | 1.14874 |
| 2025.11.05 03:34 | 1.14874 | 1.14890 | 1.14874 | 1.14885 |
| 2025.11.05 03:35 | 1.14884 | 1.14912 | 1.14877 | 1.14904 |
| 2025.11.05 03:36 | 1.14904 | 1.14934 | 1.14903 | 1.14928 |
| 2025.11.05 03:37 | 1.14928 | 1.14947 | 1.14924 | 1.14933 |
| 2025.11.05 03:38 | 1.14931 | 1.14954 | 1.14931 | 1.14949 |
| 2025.11.05 03:39 | 1.14945 | 1.14959 | 1.14942 | 1.14954 |
| 2025.11.05 03:40 | 1.14955 | 1.14968 | 1.14954 | 1.14964 |
| 2025.11.05 03:41 | 1.14963 | 1.14969 | 1.14954 | 1.14962 |
| 2025.11.05 03:42 | 1.14960 | 1.14971 | 1.14960 | 1.14969 |
| 2025.11.05 03:43 | 1.14969 | 1.14977 | 1.14964 | 1.14976 |
| 2025.11.05 03:44 | 1.14975 | 1.14981 | 1.14961 | 1.14965 |
| 2025.11.05 03:45 | 1.14964 | 1.14967 | 1.14948 | 1.14956 |
| 2025.11.05 03:46 | 1.14957 | 1.14960 | 1.14933 | 1.14933 |
| 2025.11.05 03:47 | 1.14935 | 1.14939 | 1.14922 | 1.14939 |
| 2025.11.05 03:48 | 1.14939 | 1.14944 | 1.14938 | 1.14940 |
| 2025.11.05 03:49 | 1.14941 | 1.14947 | 1.14940 | 1.14940 |
| 2025.11.05 03:50 | 1.14941 | 1.14941 | 1.14937 | 1.14940 |
| 2025.11.05 03:51 | 1.14940 | 1.14940 | 1.14930 | 1.14931 |
| 2025.11.05 03:52 | 1.14934 | 1.14937 | 1.14928 | 1.14929 |
| 2025.11.05 03:53 | 1.14930 | 1.14935 | 1.14921 | 1.14925 |
| 2025.11.05 03:54 | 1.14926 | 1.14926 | 1.14917 | 1.14917 |
| 2025.11.05 03:55 | 1.14917 | 1.14933 | 1.14915 | 1.14928 |
| 2025.11.05 03:56 | 1.14929 | 1.14936 | 1.14917 | 1.14935 |
| 2025.11.05 03:57 | 1.14935 | 1.14935 | 1.14916 | 1.14917 |
| 2025.11.05 03:58 | 1.14915 | 1.14915 | 1.14898 | 1.14905 |
| 2025.11.05 03:59 | 1.14904 | 1.14904 | 1.14892 | 1.14898 |
| 2025.11.05 04:00 | 1.14898 | 1.14917 | 1.14895 | 1.14913 |
| 2025.11.05 04:01 | 1.14913 | 1.14921 | 1.14913 | 1.14921 |
| 2025.11.05 04:02 | 1.14923 | 1.14923 | 1.14901 | 1.14901 |
| 2025.11.05 04:03 | 1.14901 | 1.14903 | 1.14893 | 1.14893 |
| 2025.11.05 04:04 | 1.14894 | 1.14909 | 1.14893 | 1.14905 |
| 2025.11.05 04:05 | 1.14904 | 1.14907 | 1.14898 | 1.14906 |
| 2025.11.05 04:06 | 1.14907 | 1.14909 | 1.14903 | 1.14903 |
| 2025.11.05 04:07 | 1.14904 | 1.14905 | 1.14892 | 1.14896 |
| 2025.11.05 04:08 | 1.14895 | 1.14896 | 1.14872 | 1.14872 |
| 2025.11.05 04:09 | 1.14872 | 1.14880 | 1.14871 | 1.14880 |
| 2025.11.05 04:10 | 1.14880 | 1.14883 | 1.14879 | 1.14880 |
| 2025.11.05 04:11 | 1.14880 | 1.14881 | 1.14878 | 1.14879 |
| 2025.11.05 04:12 | 1.14878 | 1.14879 | 1.14863 | 1.14866 |
| 2025.11.05 04:13 | 1.14867 | 1.14874 | 1.14867 | 1.14869 |
| 2025.11.05 04:14 | 1.14870 | 1.14871 | 1.14853 | 1.14860 |
| 2025.11.05 04:15 | 1.14862 | 1.14865 | 1.14856 | 1.14856 |
| 2025.11.05 04:16 | 1.14857 | 1.14859 | 1.14855 | 1.14857 |
| 2025.11.05 04:17 | 1.14856 | 1.14859 | 1.14851 | 1.14856 |
| 2025.11.05 04:18 | 1.14856 | 1.14862 | 1.14855 | 1.14862 |
| 2025.11.05 04:19 | 1.14861 | 1.14871 | 1.14859 | 1.14869 |
| 2025.11.05 04:20 | 1.14870 | 1.14871 | 1.14867 | 1.14868 |
| 2025.11.05 04:21 | 1.14869 | 1.14876 | 1.14869 | 1.14870 |
| 2025.11.05 04:22 | 1.14868 | 1.14868 | 1.14862 | 1.14863 |
| 2025.11.05 04:23 | 1.14864 | 1.14871 | 1.14863 | 1.14869 |
| 2025.11.05 04:24 | 1.14868 | 1.14868 | 1.14858 | 1.14859 |
| 2025.11.05 04:25 | 1.14861 | 1.14871 | 1.14861 | 1.14870 |
| 2025.11.05 04:26 | 1.14869 | 1.14873 | 1.14868 | 1.14870 |
| 2025.11.05 04:27 | 1.14871 | 1.14880 | 1.14869 | 1.14879 |
| 2025.11.05 04:28 | 1.14880 | 1.14889 | 1.14878 | 1.14889 |
| 2025.11.05 04:29 | 1.14891 | 1.14895 | 1.14890 | 1.14892 |
| 2025.11.05 04:30 | 1.14894 | 1.14900 | 1.14893 | 1.14894 |
| 2025.11.05 04:31 | 1.14895 | 1.14910 | 1.14895 | 1.14910 |
| 2025.11.05 04:32 | 1.14910 | 1.14917 | 1.14909 | 1.14916 |
| 2025.11.05 04:33 | 1.14917 | 1.14918 | 1.14912 | 1.14914 |
| 2025.11.05 04:34 | 1.14915 | 1.14918 | 1.14907 | 1.14916 |
| 2025.11.05 04:35 | 1.14916 | 1.14920 | 1.14912 | 1.14915 |
| 2025.11.05 04:36 | 1.14915 | 1.14917 | 1.14911 | 1.14913 |
| 2025.11.05 04:37 | 1.14913 | 1.14915 | 1.14907 | 1.14912 |
| 2025.11.05 04:38 | 1.14912 | 1.14912 | 1.14907 | 1.14911 |
| 2025.11.05 04:39 | 1.14912 | 1.14912 | 1.14895 | 1.14900 |
| 2025.11.05 04:40 | 1.14901 | 1.14909 | 1.14895 | 1.14895 |
| 2025.11.05 04:41 | 1.14895 | 1.14897 | 1.14887 | 1.14889 |
| 2025.11.05 04:42 | 1.14890 | 1.14890 | 1.14880 | 1.14881 |
| 2025.11.05 04:43 | 1.14880 | 1.14886 | 1.14880 | 1.14886 |
| 2025.11.05 04:44 | 1.14885 | 1.14886 | 1.14876 | 1.14880 |
| 2025.11.05 04:45 | 1.14881 | 1.14881 | 1.14875 | 1.14880 |
| 2025.11.05 04:46 | 1.14879 | 1.14882 | 1.14874 | 1.14875 |
| 2025.11.05 04:47 | 1.14876 | 1.14881 | 1.14867 | 1.14880 |
| 2025.11.05 04:48 | 1.14881 | 1.14886 | 1.14877 | 1.14885 |
| 2025.11.05 04:49 | 1.14885 | 1.14892 | 1.14885 | 1.14890 |
| 2025.11.05 04:50 | 1.14891 | 1.14900 | 1.14889 | 1.14900 |
| 2025.11.05 04:51 | 1.14900 | 1.14901 | 1.14890 | 1.14890 |
| 2025.11.05 04:52 | 1.14893 | 1.14895 | 1.14890 | 1.14890 |
| 2025.11.05 04:53 | 1.14890 | 1.14897 | 1.14889 | 1.14896 |
| 2025.11.05 04:54 | 1.14896 | 1.14896 | 1.14888 | 1.14891 |
| 2025.11.05 04:55 | 1.14891 | 1.14891 | 1.14884 | 1.14889 |
| 2025.11.05 04:56 | 1.14890 | 1.14896 | 1.14887 | 1.14890 |
| 2025.11.05 04:57 | 1.14890 | 1.14893 | 1.14885 | 1.14892 |
| 2025.11.05 04:58 | 1.14892 | 1.14900 | 1.14892 | 1.14895 |
| 2025.11.05 04:59 | 1.14896 | 1.14896 | 1.14884 | 1.14885 |
| 2025.11.05 05:00 | 1.14886 | 1.14894 | 1.14880 | 1.14890 |
| 2025.11.05 05:01 | 1.14891 | 1.14892 | 1.14889 | 1.14890 |
| 2025.11.05 05:02 | 1.14891 | 1.14896 | 1.14890 | 1.14895 |
| 2025.11.05 05:03 | 1.14896 | 1.14921 | 1.14895 | 1.14919 |
| 2025.11.05 05:04 | 1.14920 | 1.14923 | 1.14915 | 1.14919 |
| 2025.11.05 05:05 | 1.14919 | 1.14924 | 1.14914 | 1.14914 |
| 2025.11.05 05:06 | 1.14914 | 1.14925 | 1.14913 | 1.14923 |
| 2025.11.05 05:07 | 1.14923 | 1.14925 | 1.14908 | 1.14911 |
| 2025.11.05 05:08 | 1.14910 | 1.14911 | 1.14895 | 1.14897 |
| 2025.11.05 05:09 | 1.14898 | 1.14914 | 1.14898 | 1.14914 |
| 2025.11.05 05:10 | 1.14913 | 1.14919 | 1.14910 | 1.14919 |
| 2025.11.05 05:11 | 1.14920 | 1.14921 | 1.14918 | 1.14920 |
| 2025.11.05 05:12 | 1.14919 | 1.14920 | 1.14914 | 1.14915 |
| 2025.11.05 05:13 | 1.14914 | 1.14915 | 1.14909 | 1.14912 |
| 2025.11.05 05:14 | 1.14913 | 1.14918 | 1.14913 | 1.14915 |
| 2025.11.05 05:15 | 1.14915 | 1.14915 | 1.14909 | 1.14909 |
| 2025.11.05 05:16 | 1.14909 | 1.14909 | 1.14904 | 1.14904 |
| 2025.11.05 05:17 | 1.14905 | 1.14911 | 1.14899 | 1.14900 |
| 2025.11.05 05:18 | 1.14900 | 1.14905 | 1.14899 | 1.14902 |
| 2025.11.05 05:19 | 1.14901 | 1.14901 | 1.14894 | 1.14894 |
| 2025.11.05 05:20 | 1.14894 | 1.14896 | 1.14894 | 1.14896 |
| 2025.11.05 05:21 | 1.14896 | 1.14903 | 1.14895 | 1.14900 |
| 2025.11.05 05:22 | 1.14900 | 1.14903 | 1.14897 | 1.14901 |
| 2025.11.05 05:23 | 1.14901 | 1.14903 | 1.14899 | 1.14901 |
| 2025.11.05 05:24 | 1.14902 | 1.14903 | 1.14901 | 1.14901 |
| 2025.11.05 05:25 | 1.14902 | 1.14907 | 1.14894 | 1.14896 |
| 2025.11.05 05:26 | 1.14897 | 1.14900 | 1.14890 | 1.14893 |
| 2025.11.05 05:27 | 1.14894 | 1.14900 | 1.14889 | 1.14889 |
| 2025.11.05 05:28 | 1.14890 | 1.14891 | 1.14886 | 1.14888 |
| 2025.11.05 05:29 | 1.14890 | 1.14890 | 1.14885 | 1.14885 |
| 2025.11.05 05:30 | 1.14886 | 1.14886 | 1.14873 | 1.14875 |
| 2025.11.05 05:31 | 1.14874 | 1.14881 | 1.14874 | 1.14880 |
| 2025.11.05 05:32 | 1.14881 | 1.14884 | 1.14879 | 1.14880 |
| 2025.11.05 05:33 | 1.14881 | 1.14881 | 1.14878 | 1.14879 |
| 2025.11.05 05:34 | 1.14880 | 1.14883 | 1.14874 | 1.14876 |
| 2025.11.05 05:35 | 1.14875 | 1.14883 | 1.14873 | 1.14880 |
| 2025.11.05 05:36 | 1.14880 | 1.14882 | 1.14870 | 1.14872 |
| 2025.11.05 05:37 | 1.14872 | 1.14873 | 1.14870 | 1.14873 |
| 2025.11.05 05:38 | 1.14874 | 1.14875 | 1.14867 | 1.14869 |
| 2025.11.05 05:39 | 1.14870 | 1.14886 | 1.14869 | 1.14884 |
| 2025.11.05 05:40 | 1.14883 | 1.14890 | 1.14881 | 1.14890 |
| 2025.11.05 05:41 | 1.14890 | 1.14890 | 1.14873 | 1.14873 |
| 2025.11.05 05:42 | 1.14872 | 1.14874 | 1.14872 | 1.14873 |
| 2025.11.05 05:43 | 1.14874 | 1.14879 | 1.14873 | 1.14879 |
| 2025.11.05 05:44 | 1.14879 | 1.14891 | 1.14875 | 1.14887 |
| 2025.11.05 05:45 | 1.14888 | 1.14894 | 1.14878 | 1.14893 |
| 2025.11.05 05:46 | 1.14894 | 1.14899 | 1.14875 | 1.14876 |
| 2025.11.05 05:47 | 1.14877 | 1.14883 | 1.14875 | 1.14878 |
| 2025.11.05 05:48 | 1.14877 | 1.14883 | 1.14870 | 1.14872 |
| 2025.11.05 05:49 | 1.14871 | 1.14884 | 1.14870 | 1.14883 |
| 2025.11.05 05:50 | 1.14882 | 1.14882 | 1.14865 | 1.14872 |
| 2025.11.05 05:51 | 1.14873 | 1.14874 | 1.14864 | 1.14866 |
| 2025.11.05 05:52 | 1.14867 | 1.14867 | 1.14862 | 1.14864 |
| 2025.11.05 05:53 | 1.14862 | 1.14870 | 1.14859 | 1.14859 |
| 2025.11.05 05:54 | 1.14860 | 1.14873 | 1.14860 | 1.14870 |
| 2025.11.05 05:55 | 1.14871 | 1.14874 | 1.14858 | 1.14874 |
| 2025.11.05 05:56 | 1.14877 | 1.14889 | 1.14874 | 1.14878 |
| 2025.11.05 05:57 | 1.14879 | 1.14879 | 1.14870 | 1.14874 |
| 2025.11.05 05:58 | 1.14873 | 1.14884 | 1.14873 | 1.14883 |
| 2025.11.05 05:59 | 1.14885 | 1.14890 | 1.14885 | 1.14887 |
| 2025.11.05 06:00 | 1.14887 | 1.14892 | 1.14885 | 1.14890 |
| 2025.11.05 06:01 | 1.14891 | 1.14891 | 1.14877 | 1.14880 |
| 2025.11.05 06:02 | 1.14879 | 1.14891 | 1.14877 | 1.14891 |
| 2025.11.05 06:03 | 1.14890 | 1.14901 | 1.14889 | 1.14891 |
| 2025.11.05 06:04 | 1.14891 | 1.14895 | 1.14890 | 1.14893 |
| 2025.11.05 06:05 | 1.14894 | 1.14894 | 1.14891 | 1.14891 |
| 2025.11.05 06:06 | 1.14893 | 1.14896 | 1.14886 | 1.14889 |
| 2025.11.05 06:07 | 1.14891 | 1.14895 | 1.14890 | 1.14894 |
| 2025.11.05 06:08 | 1.14895 | 1.14897 | 1.14893 | 1.14893 |
| 2025.11.05 06:09 | 1.14895 | 1.14901 | 1.14893 | 1.14898 |
| 2025.11.05 06:10 | 1.14898 | 1.14902 | 1.14891 | 1.14892 |
| 2025.11.05 06:11 | 1.14892 | 1.14892 | 1.14886 | 1.14891 |
| 2025.11.05 06:12 | 1.14891 | 1.14891 | 1.14881 | 1.14885 |
| 2025.11.05 06:13 | 1.14885 | 1.14891 | 1.14884 | 1.14891 |
| 2025.11.05 06:14 | 1.14891 | 1.14891 | 1.14890 | 1.14891 |
| 2025.11.05 06:15 | 1.14892 | 1.14898 | 1.14891 | 1.14895 |
| 2025.11.05 06:16 | 1.14897 | 1.14899 | 1.14897 | 1.14898 |
| 2025.11.05 06:17 | 1.14899 | 1.14900 | 1.14896 | 1.14896 |
| 2025.11.05 06:18 | 1.14897 | 1.14899 | 1.14889 | 1.14899 |
| 2025.11.05 06:19 | 1.14900 | 1.14906 | 1.14900 | 1.14905 |
| 2025.11.05 06:20 | 1.14905 | 1.14905 | 1.14901 | 1.14903 |
| 2025.11.05 06:21 | 1.14903 | 1.14903 | 1.14898 | 1.14900 |
| 2025.11.05 06:22 | 1.14899 | 1.14904 | 1.14898 | 1.14903 |
| 2025.11.05 06:23 | 1.14904 | 1.14904 | 1.14901 | 1.14902 |
| 2025.11.05 06:24 | 1.14904 | 1.14905 | 1.14903 | 1.14904 |
| 2025.11.05 06:25 | 1.14905 | 1.14905 | 1.14892 | 1.14892 |
| 2025.11.05 06:26 | 1.14893 | 1.14896 | 1.14892 | 1.14894 |
| 2025.11.05 06:27 | 1.14897 | 1.14901 | 1.14897 | 1.14899 |
| 2025.11.05 06:28 | 1.14899 | 1.14902 | 1.14898 | 1.14902 |
| 2025.11.05 06:29 | 1.14902 | 1.14902 | 1.14896 | 1.14899 |
| 2025.11.05 06:30 | 1.14900 | 1.14900 | 1.14898 | 1.14899 |
| 2025.11.05 06:31 | 1.14900 | 1.14904 | 1.14900 | 1.14903 |
| 2025.11.05 06:32 | 1.14902 | 1.14908 | 1.14902 | 1.14908 |
| 2025.11.05 06:33 | 1.14905 | 1.14910 | 1.14904 | 1.14909 |
| 2025.11.05 06:34 | 1.14910 | 1.14910 | 1.14902 | 1.14903 |
| 2025.11.05 06:35 | 1.14902 | 1.14904 | 1.14898 | 1.14902 |
| 2025.11.05 06:36 | 1.14903 | 1.14904 | 1.14903 | 1.14903 |
| 2025.11.05 06:37 | 1.14904 | 1.14909 | 1.14904 | 1.14908 |
| 2025.11.05 06:38 | 1.14909 | 1.14917 | 1.14909 | 1.14914 |
| 2025.11.05 06:39 | 1.14915 | 1.14916 | 1.14912 | 1.14914 |
| 2025.11.05 06:40 | 1.14914 | 1.14914 | 1.14913 | 1.14913 |
| 2025.11.05 06:41 | 1.14913 | 1.14914 | 1.14910 | 1.14913 |
| 2025.11.05 06:42 | 1.14914 | 1.14914 | 1.14913 | 1.14913 |
| 2025.11.05 06:43 | 1.14914 | 1.14919 | 1.14912 | 1.14912 |
| 2025.11.05 06:44 | 1.14912 | 1.14919 | 1.14911 | 1.14914 |
| 2025.11.05 06:45 | 1.14915 | 1.14919 | 1.14912 | 1.14913 |
| 2025.11.05 06:46 | 1.14915 | 1.14916 | 1.14913 | 1.14914 |
| 2025.11.05 06:47 | 1.14914 | 1.14914 | 1.14910 | 1.14912 |
| 2025.11.05 06:48 | 1.14911 | 1.14911 | 1.14904 | 1.14904 |
| 2025.11.05 06:49 | 1.14904 | 1.14904 | 1.14893 | 1.14893 |
| 2025.11.05 06:50 | 1.14894 | 1.14900 | 1.14894 | 1.14900 |
| 2025.11.05 06:51 | 1.14900 | 1.14903 | 1.14899 | 1.14899 |
| 2025.11.05 06:52 | 1.14899 | 1.14902 | 1.14898 | 1.14899 |
| 2025.11.05 06:53 | 1.14900 | 1.14900 | 1.14900 | 1.14900 |
| 2025.11.05 06:54 | 1.14900 | 1.14900 | 1.14898 | 1.14899 |
| 2025.11.05 06:55 | 1.14898 | 1.14905 | 1.14898 | 1.14905 |
| 2025.11.05 06:56 | 1.14907 | 1.14911 | 1.14904 | 1.14905 |
| 2025.11.05 06:57 | 1.14904 | 1.14905 | 1.14904 | 1.14905 |
| 2025.11.05 06:58 | 1.14907 | 1.14910 | 1.14906 | 1.14910 |
| 2025.11.05 06:59 | 1.14910 | 1.14913 | 1.14908 | 1.14909 |
| 2025.11.05 07:00 | 1.14908 | 1.14909 | 1.14904 | 1.14909 |
| 2025.11.05 07:01 | 1.14908 | 1.14911 | 1.14908 | 1.14909 |
| 2025.11.05 07:02 | 1.14910 | 1.14910 | 1.14908 | 1.14909 |
| 2025.11.05 07:03 | 1.14908 | 1.14908 | 1.14905 | 1.14905 |
| 2025.11.05 07:04 | 1.14904 | 1.14909 | 1.14904 | 1.14904 |
| 2025.11.05 07:05 | 1.14904 | 1.14904 | 1.14898 | 1.14901 |
| 2025.11.05 07:06 | 1.14900 | 1.14905 | 1.14896 | 1.14899 |
| 2025.11.05 07:07 | 1.14899 | 1.14900 | 1.14895 | 1.14898 |
| 2025.11.05 07:08 | 1.14898 | 1.14899 | 1.14894 | 1.14897 |
| 2025.11.05 07:09 | 1.14897 | 1.14898 | 1.14896 | 1.14898 |
| 2025.11.05 07:10 | 1.14898 | 1.14899 | 1.14895 | 1.14899 |
| 2025.11.05 07:11 | 1.14898 | 1.14899 | 1.14896 | 1.14899 |
| 2025.11.05 07:12 | 1.14899 | 1.14918 | 1.14899 | 1.14917 |
| 2025.11.05 07:13 | 1.14917 | 1.14917 | 1.14913 | 1.14913 |
| 2025.11.05 07:14 | 1.14913 | 1.14918 | 1.14913 | 1.14917 |
| 2025.11.05 07:15 | 1.14918 | 1.14922 | 1.14916 | 1.14920 |
| 2025.11.05 07:16 | 1.14919 | 1.14921 | 1.14912 | 1.14912 |
| 2025.11.05 07:17 | 1.14913 | 1.14914 | 1.14909 | 1.14909 |
| 2025.11.05 07:18 | 1.14910 | 1.14910 | 1.14908 | 1.14909 |
| 2025.11.05 07:19 | 1.14911 | 1.14915 | 1.14911 | 1.14915 |
| 2025.11.05 07:20 | 1.14915 | 1.14917 | 1.14907 | 1.14908 |
| 2025.11.05 07:21 | 1.14909 | 1.14916 | 1.14908 | 1.14914 |
| 2025.11.05 07:22 | 1.14914 | 1.14914 | 1.14910 | 1.14914 |
| 2025.11.05 07:23 | 1.14915 | 1.14915 | 1.14910 | 1.14911 |
| 2025.11.05 07:24 | 1.14910 | 1.14911 | 1.14906 | 1.14910 |
| 2025.11.05 07:25 | 1.14911 | 1.14918 | 1.14910 | 1.14915 |
| 2025.11.05 07:26 | 1.14916 | 1.14926 | 1.14916 | 1.14925 |
| 2025.11.05 07:27 | 1.14926 | 1.14926 | 1.14925 | 1.14926 |
| 2025.11.05 07:28 | 1.14928 | 1.14936 | 1.14928 | 1.14934 |
| 2025.11.05 07:29 | 1.14935 | 1.14937 | 1.14926 | 1.14926 |
| 2025.11.05 07:30 | 1.14927 | 1.14930 | 1.14925 | 1.14929 |
| 2025.11.05 07:31 | 1.14930 | 1.14934 | 1.14926 | 1.14928 |
| 2025.11.05 07:32 | 1.14927 | 1.14927 | 1.14919 | 1.14921 |
| 2025.11.05 07:33 | 1.14920 | 1.14922 | 1.14913 | 1.14913 |
| 2025.11.05 07:34 | 1.14914 | 1.14920 | 1.14914 | 1.14918 |
| 2025.11.05 07:35 | 1.14919 | 1.14932 | 1.14919 | 1.14931 |
| 2025.11.05 07:36 | 1.14930 | 1.14930 | 1.14924 | 1.14927 |
| 2025.11.05 07:37 | 1.14928 | 1.14929 | 1.14928 | 1.14929 |
| 2025.11.05 07:38 | 1.14930 | 1.14930 | 1.14929 | 1.14929 |
| 2025.11.05 07:39 | 1.14929 | 1.14929 | 1.14928 | 1.14929 |
| 2025.11.05 07:40 | 1.14929 | 1.14929 | 1.14928 | 1.14929 |
| 2025.11.05 07:41 | 1.14929 | 1.14929 | 1.14918 | 1.14919 |
| 2025.11.05 07:42 | 1.14920 | 1.14925 | 1.14920 | 1.14924 |
| 2025.11.05 07:43 | 1.14923 | 1.14926 | 1.14919 | 1.14926 |
| 2025.11.05 07:44 | 1.14926 | 1.14929 | 1.14925 | 1.14929 |
| 2025.11.05 07:45 | 1.14930 | 1.14930 | 1.14928 | 1.14929 |
| 2025.11.05 07:46 | 1.14927 | 1.14928 | 1.14925 | 1.14926 |
| 2025.11.05 07:47 | 1.14926 | 1.14930 | 1.14925 | 1.14929 |
| 2025.11.05 07:48 | 1.14929 | 1.14932 | 1.14928 | 1.14930 |
| 2025.11.05 07:49 | 1.14929 | 1.14930 | 1.14923 | 1.14925 |
| 2025.11.05 07:50 | 1.14926 | 1.14926 | 1.14925 | 1.14926 |
| 2025.11.05 07:51 | 1.14926 | 1.14937 | 1.14925 | 1.14937 |
| 2025.11.05 07:52 | 1.14937 | 1.14937 | 1.14929 | 1.14929 |
| 2025.11.05 07:53 | 1.14929 | 1.14934 | 1.14929 | 1.14931 |
| 2025.11.05 07:54 | 1.14931 | 1.14939 | 1.14929 | 1.14938 |
| 2025.11.05 07:55 | 1.14939 | 1.14941 | 1.14938 | 1.14941 |
| 2025.11.05 07:56 | 1.14941 | 1.14941 | 1.14912 | 1.14912 |
| 2025.11.05 07:57 | 1.14911 | 1.14919 | 1.14909 | 1.14918 |
| 2025.11.05 07:58 | 1.14917 | 1.14920 | 1.14913 | 1.14915 |
| 2025.11.05 07:59 | 1.14917 | 1.14919 | 1.14914 | 1.14917 |
| 2025.11.05 08:00 | 1.14918 | 1.14919 | 1.14908 | 1.14918 |
| 2025.11.05 08:01 | 1.14919 | 1.14926 | 1.14914 | 1.14925 |
| 2025.11.05 08:02 | 1.14924 | 1.14924 | 1.14917 | 1.14918 |
| 2025.11.05 08:03 | 1.14917 | 1.14918 | 1.14914 | 1.14914 |
| 2025.11.05 08:04 | 1.14913 | 1.14924 | 1.14912 | 1.14923 |
| 2025.11.05 08:05 | 1.14921 | 1.14923 | 1.14920 | 1.14923 |
| 2025.11.05 08:06 | 1.14924 | 1.14927 | 1.14923 | 1.14926 |
| 2025.11.05 08:07 | 1.14926 | 1.14927 | 1.14924 | 1.14924 |
| 2025.11.05 08:08 | 1.14925 | 1.14933 | 1.14925 | 1.14929 |
| 2025.11.05 08:09 | 1.14929 | 1.14929 | 1.14929 | 1.14929 |
| 2025.11.05 08:10 | 1.14928 | 1.14928 | 1.14920 | 1.14926 |
| 2025.11.05 08:11 | 1.14925 | 1.14929 | 1.14924 | 1.14929 |
| 2025.11.05 08:12 | 1.14930 | 1.14930 | 1.14926 | 1.14930 |
| 2025.11.05 08:13 | 1.14930 | 1.14930 | 1.14928 | 1.14929 |
| 2025.11.05 08:14 | 1.14928 | 1.14929 | 1.14923 | 1.14926 |
| 2025.11.05 08:15 | 1.14925 | 1.14926 | 1.14918 | 1.14924 |
| 2025.11.05 08:16 | 1.14924 | 1.14944 | 1.14923 | 1.14936 |
| 2025.11.05 08:17 | 1.14936 | 1.14938 | 1.14933 | 1.14935 |
| 2025.11.05 08:18 | 1.14935 | 1.14942 | 1.14932 | 1.14936 |
| 2025.11.05 08:19 | 1.14936 | 1.14936 | 1.14928 | 1.14929 |
| 2025.11.05 08:20 | 1.14929 | 1.14930 | 1.14922 | 1.14924 |
| 2025.11.05 08:21 | 1.14923 | 1.14935 | 1.14923 | 1.14934 |
| 2025.11.05 08:22 | 1.14934 | 1.14934 | 1.14922 | 1.14923 |
| 2025.11.05 08:23 | 1.14924 | 1.14924 | 1.14922 | 1.14923 |
| 2025.11.05 08:24 | 1.14924 | 1.14931 | 1.14923 | 1.14931 |
| 2025.11.05 08:25 | 1.14931 | 1.14935 | 1.14928 | 1.14935 |
| 2025.11.05 08:26 | 1.14935 | 1.14936 | 1.14934 | 1.14935 |
| 2025.11.05 08:27 | 1.14935 | 1.14935 | 1.14929 | 1.14929 |
| 2025.11.05 08:28 | 1.14930 | 1.14931 | 1.14930 | 1.14930 |
| 2025.11.05 08:29 | 1.14931 | 1.14934 | 1.14919 | 1.14919 |
| 2025.11.05 08:30 | 1.14919 | 1.14919 | 1.14900 | 1.14903 |
| 2025.11.05 08:31 | 1.14904 | 1.14905 | 1.14901 | 1.14905 |
| 2025.11.05 08:32 | 1.14904 | 1.14904 | 1.14887 | 1.14889 |
| 2025.11.05 08:33 | 1.14890 | 1.14891 | 1.14871 | 1.14875 |
| 2025.11.05 08:34 | 1.14874 | 1.14883 | 1.14874 | 1.14880 |
| 2025.11.05 08:35 | 1.14879 | 1.14887 | 1.14879 | 1.14882 |
| 2025.11.05 08:36 | 1.14883 | 1.14887 | 1.14882 | 1.14886 |
| 2025.11.05 08:37 | 1.14887 | 1.14888 | 1.14881 | 1.14883 |
| 2025.11.05 08:38 | 1.14882 | 1.14889 | 1.14882 | 1.14888 |
| 2025.11.05 08:39 | 1.14889 | 1.14891 | 1.14882 | 1.14890 |
| 2025.11.05 08:40 | 1.14890 | 1.14891 | 1.14886 | 1.14889 |
| 2025.11.05 08:41 | 1.14890 | 1.14890 | 1.14888 | 1.14889 |
| 2025.11.05 08:42 | 1.14890 | 1.14891 | 1.14879 | 1.14882 |
| 2025.11.05 08:43 | 1.14881 | 1.14884 | 1.14881 | 1.14883 |
| 2025.11.05 08:44 | 1.14883 | 1.14883 | 1.14878 | 1.14879 |
| 2025.11.05 08:45 | 1.14879 | 1.14885 | 1.14878 | 1.14883 |
| 2025.11.05 08:46 | 1.14884 | 1.14899 | 1.14878 | 1.14894 |
| 2025.11.05 08:47 | 1.14894 | 1.14898 | 1.14889 | 1.14894 |
| 2025.11.05 08:48 | 1.14895 | 1.14896 | 1.14893 | 1.14894 |
| 2025.11.05 08:49 | 1.14894 | 1.14894 | 1.14888 | 1.14889 |
| 2025.11.05 08:50 | 1.14890 | 1.14894 | 1.14889 | 1.14894 |
| 2025.11.05 08:51 | 1.14895 | 1.14904 | 1.14895 | 1.14904 |
| 2025.11.05 08:52 | 1.14905 | 1.14905 | 1.14895 | 1.14897 |
| 2025.11.05 08:53 | 1.14898 | 1.14899 | 1.14892 | 1.14892 |
| 2025.11.05 08:54 | 1.14890 | 1.14892 | 1.14888 | 1.14888 |
| 2025.11.05 08:55 | 1.14889 | 1.14890 | 1.14872 | 1.14872 |
| 2025.11.05 08:56 | 1.14872 | 1.14873 | 1.14869 | 1.14872 |
| 2025.11.05 08:57 | 1.14872 | 1.14880 | 1.14871 | 1.14873 |
| 2025.11.05 08:58 | 1.14874 | 1.14877 | 1.14873 | 1.14875 |
| 2025.11.05 08:59 | 1.14876 | 1.14882 | 1.14873 | 1.14873 |
| 2025.11.05 09:00 | 1.14872 | 1.14874 | 1.14867 | 1.14872 |
| 2025.11.05 09:01 | 1.14873 | 1.14873 | 1.14864 | 1.14864 |
| 2025.11.05 09:02 | 1.14864 | 1.14869 | 1.14860 | 1.14868 |
| 2025.11.05 09:03 | 1.14869 | 1.14878 | 1.14868 | 1.14868 |
| 2025.11.05 09:04 | 1.14869 | 1.14873 | 1.14865 | 1.14869 |
| 2025.11.05 09:05 | 1.14870 | 1.14871 | 1.14865 | 1.14869 |
| 2025.11.05 09:06 | 1.14868 | 1.14885 | 1.14868 | 1.14880 |
| 2025.11.05 09:07 | 1.14879 | 1.14890 | 1.14871 | 1.14885 |
| 2025.11.05 09:08 | 1.14884 | 1.14884 | 1.14868 | 1.14870 |
| 2025.11.05 09:09 | 1.14869 | 1.14869 | 1.14855 | 1.14856 |
| 2025.11.05 09:10 | 1.14857 | 1.14866 | 1.14857 | 1.14865 |
| 2025.11.05 09:11 | 1.14866 | 1.14876 | 1.14866 | 1.14869 |
| 2025.11.05 09:12 | 1.14870 | 1.14884 | 1.14869 | 1.14883 |
| 2025.11.05 09:13 | 1.14884 | 1.14890 | 1.14879 | 1.14889 |
| 2025.11.05 09:14 | 1.14890 | 1.14890 | 1.14886 | 1.14886 |
| 2025.11.05 09:15 | 1.14886 | 1.14890 | 1.14878 | 1.14879 |
| 2025.11.05 09:16 | 1.14879 | 1.14882 | 1.14872 | 1.14879 |
| 2025.11.05 09:17 | 1.14881 | 1.14881 | 1.14877 | 1.14877 |
| 2025.11.05 09:18 | 1.14877 | 1.14877 | 1.14863 | 1.14866 |
| 2025.11.05 09:19 | 1.14866 | 1.14866 | 1.14837 | 1.14838 |
| 2025.11.05 09:20 | 1.14837 | 1.14849 | 1.14836 | 1.14841 |
| 2025.11.05 09:21 | 1.14842 | 1.14848 | 1.14834 | 1.14836 |
| 2025.11.05 09:22 | 1.14835 | 1.14841 | 1.14833 | 1.14839 |
| 2025.11.05 09:23 | 1.14842 | 1.14858 | 1.14837 | 1.14853 |
| 2025.11.05 09:24 | 1.14852 | 1.14852 | 1.14848 | 1.14849 |
| 2025.11.05 09:25 | 1.14848 | 1.14852 | 1.14847 | 1.14850 |
| 2025.11.05 09:26 | 1.14849 | 1.14856 | 1.14849 | 1.14856 |
| 2025.11.05 09:27 | 1.14857 | 1.14859 | 1.14853 | 1.14853 |
| 2025.11.05 09:28 | 1.14854 | 1.14860 | 1.14849 | 1.14859 |
| 2025.11.05 09:29 | 1.14860 | 1.14864 | 1.14852 | 1.14853 |
| 2025.11.05 09:30 | 1.14853 | 1.14857 | 1.14848 | 1.14854 |
| 2025.11.05 09:31 | 1.14855 | 1.14879 | 1.14855 | 1.14879 |
| 2025.11.05 09:32 | 1.14875 | 1.14889 | 1.14871 | 1.14888 |
| 2025.11.05 09:33 | 1.14887 | 1.14887 | 1.14878 | 1.14884 |
| 2025.11.05 09:34 | 1.14885 | 1.14893 | 1.14879 | 1.14884 |
| 2025.11.05 09:35 | 1.14883 | 1.14886 | 1.14871 | 1.14885 |
| 2025.11.05 09:36 | 1.14886 | 1.14890 | 1.14880 | 1.14880 |
| 2025.11.05 09:37 | 1.14880 | 1.14895 | 1.14879 | 1.14895 |
| 2025.11.05 09:38 | 1.14896 | 1.14910 | 1.14895 | 1.14899 |
| 2025.11.05 09:39 | 1.14900 | 1.14907 | 1.14896 | 1.14901 |
| 2025.11.05 09:40 | 1.14900 | 1.14904 | 1.14897 | 1.14900 |
| 2025.11.05 09:41 | 1.14901 | 1.14902 | 1.14896 | 1.14900 |
| 2025.11.05 09:42 | 1.14901 | 1.14901 | 1.14899 | 1.14900 |
| 2025.11.05 09:43 | 1.14901 | 1.14901 | 1.14891 | 1.14895 |
| 2025.11.05 09:44 | 1.14894 | 1.14895 | 1.14888 | 1.14888 |
| 2025.11.05 09:45 | 1.14886 | 1.14886 | 1.14878 | 1.14878 |
| 2025.11.05 09:46 | 1.14878 | 1.14879 | 1.14871 | 1.14879 |
| 2025.11.05 09:47 | 1.14878 | 1.14880 | 1.14866 | 1.14874 |
| 2025.11.05 09:48 | 1.14874 | 1.14875 | 1.14868 | 1.14874 |
| 2025.11.05 09:49 | 1.14873 | 1.14897 | 1.14873 | 1.14896 |
| 2025.11.05 09:50 | 1.14896 | 1.14896 | 1.14887 | 1.14888 |
| 2025.11.05 09:51 | 1.14888 | 1.14888 | 1.14879 | 1.14881 |
| 2025.11.05 09:52 | 1.14882 | 1.14889 | 1.14879 | 1.14888 |
| 2025.11.05 09:53 | 1.14889 | 1.14893 | 1.14886 | 1.14892 |
| 2025.11.05 09:54 | 1.14892 | 1.14897 | 1.14883 | 1.14884 |
| 2025.11.05 09:55 | 1.14885 | 1.14887 | 1.14876 | 1.14884 |
| 2025.11.05 09:56 | 1.14885 | 1.14885 | 1.14880 | 1.14885 |
| 2025.11.05 09:57 | 1.14884 | 1.14885 | 1.14868 | 1.14868 |
| 2025.11.05 09:58 | 1.14870 | 1.14899 | 1.14870 | 1.14893 |
| 2025.11.05 09:59 | 1.14892 | 1.14894 | 1.14868 | 1.14886 |
| 2025.11.05 10:00 | 1.14887 | 1.14888 | 1.14857 | 1.14873 |
| 2025.11.05 10:01 | 1.14874 | 1.14883 | 1.14867 | 1.14877 |
| 2025.11.05 10:02 | 1.14881 | 1.14903 | 1.14881 | 1.14902 |
| 2025.11.05 10:03 | 1.14903 | 1.14903 | 1.14883 | 1.14888 |
| 2025.11.05 10:04 | 1.14887 | 1.14907 | 1.14887 | 1.14899 |
| 2025.11.05 10:05 | 1.14898 | 1.14919 | 1.14896 | 1.14918 |
| 2025.11.05 10:06 | 1.14919 | 1.14937 | 1.14918 | 1.14937 |
| 2025.11.05 10:07 | 1.14938 | 1.14940 | 1.14925 | 1.14940 |
| 2025.11.05 10:08 | 1.14940 | 1.14949 | 1.14932 | 1.14934 |
| 2025.11.05 10:09 | 1.14937 | 1.14953 | 1.14931 | 1.14948 |
| 2025.11.05 10:10 | 1.14949 | 1.14949 | 1.14922 | 1.14928 |
| 2025.11.05 10:11 | 1.14929 | 1.14933 | 1.14925 | 1.14926 |
| 2025.11.05 10:12 | 1.14927 | 1.14944 | 1.14927 | 1.14944 |
| 2025.11.05 10:13 | 1.14944 | 1.14949 | 1.14937 | 1.14944 |
| 2025.11.05 10:14 | 1.14943 | 1.14953 | 1.14942 | 1.14948 |
| 2025.11.05 10:15 | 1.14947 | 1.14953 | 1.14946 | 1.14949 |
| 2025.11.05 10:16 | 1.14949 | 1.14950 | 1.14933 | 1.14938 |
| 2025.11.05 10:17 | 1.14939 | 1.14943 | 1.14934 | 1.14943 |
| 2025.11.05 10:18 | 1.14944 | 1.14953 | 1.14939 | 1.14942 |
| 2025.11.05 10:19 | 1.14942 | 1.14942 | 1.14910 | 1.14914 |
| 2025.11.05 10:20 | 1.14913 | 1.14920 | 1.14913 | 1.14918 |
| 2025.11.05 10:21 | 1.14920 | 1.14922 | 1.14907 | 1.14908 |
| 2025.11.05 10:22 | 1.14909 | 1.14913 | 1.14897 | 1.14903 |
| 2025.11.05 10:23 | 1.14903 | 1.14903 | 1.14897 | 1.14899 |
| 2025.11.05 10:24 | 1.14899 | 1.14921 | 1.14896 | 1.14921 |
| 2025.11.05 10:25 | 1.14920 | 1.14921 | 1.14906 | 1.14914 |
| 2025.11.05 10:26 | 1.14913 | 1.14913 | 1.14909 | 1.14909 |
| 2025.11.05 10:27 | 1.14908 | 1.14912 | 1.14900 | 1.14911 |
| 2025.11.05 10:28 | 1.14912 | 1.14919 | 1.14911 | 1.14912 |
| 2025.11.05 10:29 | 1.14914 | 1.14925 | 1.14914 | 1.14925 |
| 2025.11.05 10:30 | 1.14925 | 1.14925 | 1.14910 | 1.14914 |
| 2025.11.05 10:31 | 1.14917 | 1.14932 | 1.14917 | 1.14924 |
| 2025.11.05 10:32 | 1.14927 | 1.14951 | 1.14925 | 1.14947 |
| 2025.11.05 10:33 | 1.14947 | 1.14948 | 1.14942 | 1.14943 |
| 2025.11.05 10:34 | 1.14942 | 1.14945 | 1.14938 | 1.14944 |
| 2025.11.05 10:35 | 1.14944 | 1.14944 | 1.14934 | 1.14935 |
| 2025.11.05 10:36 | 1.14936 | 1.14948 | 1.14934 | 1.14939 |
| 2025.11.05 10:37 | 1.14939 | 1.14939 | 1.14931 | 1.14939 |
| 2025.11.05 10:38 | 1.14939 | 1.14945 | 1.14929 | 1.14933 |
| 2025.11.05 10:39 | 1.14934 | 1.14938 | 1.14927 | 1.14928 |
| 2025.11.05 10:40 | 1.14931 | 1.14933 | 1.14926 | 1.14929 |
| 2025.11.05 10:41 | 1.14929 | 1.14929 | 1.14912 | 1.14913 |
| 2025.11.05 10:42 | 1.14915 | 1.14917 | 1.14904 | 1.14907 |
| 2025.11.05 10:43 | 1.14908 | 1.14908 | 1.14891 | 1.14891 |
| 2025.11.05 10:44 | 1.14891 | 1.14908 | 1.14888 | 1.14908 |
| 2025.11.05 10:45 | 1.14908 | 1.14914 | 1.14902 | 1.14905 |
| 2025.11.05 10:46 | 1.14905 | 1.14910 | 1.14899 | 1.14905 |
| 2025.11.05 10:47 | 1.14904 | 1.14911 | 1.14893 | 1.14899 |
| 2025.11.05 10:48 | 1.14900 | 1.14901 | 1.14890 | 1.14895 |
| 2025.11.05 10:49 | 1.14895 | 1.14905 | 1.14894 | 1.14902 |
| 2025.11.05 10:50 | 1.14901 | 1.14934 | 1.14899 | 1.14932 |
| 2025.11.05 10:51 | 1.14935 | 1.14943 | 1.14932 | 1.14933 |
| 2025.11.05 10:52 | 1.14931 | 1.14935 | 1.14922 | 1.14924 |
| 2025.11.05 10:53 | 1.14924 | 1.14924 | 1.14917 | 1.14920 |
| 2025.11.05 10:54 | 1.14919 | 1.14928 | 1.14917 | 1.14928 |
| 2025.11.05 10:55 | 1.14928 | 1.14930 | 1.14922 | 1.14928 |
| 2025.11.05 10:56 | 1.14928 | 1.14928 | 1.14907 | 1.14908 |
| 2025.11.05 10:57 | 1.14909 | 1.14909 | 1.14888 | 1.14898 |
| 2025.11.05 10:58 | 1.14897 | 1.14906 | 1.14892 | 1.14899 |
| 2025.11.05 10:59 | 1.14899 | 1.14899 | 1.14878 | 1.14878 |
| 2025.11.05 11:00 | 1.14876 | 1.14878 | 1.14867 | 1.14867 |
| 2025.11.05 11:01 | 1.14866 | 1.14870 | 1.14853 | 1.14861 |
| 2025.11.05 11:02 | 1.14860 | 1.14870 | 1.14851 | 1.14870 |
| 2025.11.05 11:03 | 1.14869 | 1.14893 | 1.14868 | 1.14893 |
| 2025.11.05 11:04 | 1.14894 | 1.14895 | 1.14888 | 1.14889 |
| 2025.11.05 11:05 | 1.14889 | 1.14889 | 1.14877 | 1.14881 |
| 2025.11.05 11:06 | 1.14880 | 1.14892 | 1.14880 | 1.14890 |
| 2025.11.05 11:07 | 1.14891 | 1.14913 | 1.14891 | 1.14910 |
| 2025.11.05 11:08 | 1.14910 | 1.14927 | 1.14909 | 1.14915 |
| 2025.11.05 11:09 | 1.14914 | 1.14916 | 1.14908 | 1.14910 |
| 2025.11.05 11:10 | 1.14911 | 1.14916 | 1.14904 | 1.14905 |
| 2025.11.05 11:11 | 1.14904 | 1.14908 | 1.14891 | 1.14891 |
| 2025.11.05 11:12 | 1.14892 | 1.14897 | 1.14888 | 1.14896 |
| 2025.11.05 11:13 | 1.14897 | 1.14897 | 1.14887 | 1.14890 |
| 2025.11.05 11:14 | 1.14891 | 1.14892 | 1.14890 | 1.14891 |
| 2025.11.05 11:15 | 1.14890 | 1.14891 | 1.14884 | 1.14886 |
| 2025.11.05 11:16 | 1.14886 | 1.14891 | 1.14875 | 1.14886 |
| 2025.11.05 11:17 | 1.14887 | 1.14889 | 1.14881 | 1.14882 |
| 2025.11.05 11:18 | 1.14881 | 1.14890 | 1.14878 | 1.14881 |
| 2025.11.05 11:19 | 1.14880 | 1.14884 | 1.14869 | 1.14871 |
| 2025.11.05 11:20 | 1.14871 | 1.14871 | 1.14860 | 1.14868 |
| 2025.11.05 11:21 | 1.14868 | 1.14882 | 1.14864 | 1.14865 |
| 2025.11.05 11:22 | 1.14864 | 1.14871 | 1.14864 | 1.14870 |
| 2025.11.05 11:23 | 1.14869 | 1.14884 | 1.14864 | 1.14882 |
| 2025.11.05 11:24 | 1.14882 | 1.14882 | 1.14876 | 1.14880 |
| 2025.11.05 11:25 | 1.14880 | 1.14881 | 1.14877 | 1.14878 |
| 2025.11.05 11:26 | 1.14878 | 1.14890 | 1.14877 | 1.14885 |
| 2025.11.05 11:27 | 1.14886 | 1.14889 | 1.14878 | 1.14885 |
| 2025.11.05 11:28 | 1.14886 | 1.14890 | 1.14885 | 1.14890 |
| 2025.11.05 11:29 | 1.14889 | 1.14891 | 1.14884 | 1.14890 |
| 2025.11.05 11:30 | 1.14890 | 1.14896 | 1.14880 | 1.14880 |
| 2025.11.05 11:31 | 1.14880 | 1.14880 | 1.14871 | 1.14875 |
| 2025.11.05 11:32 | 1.14874 | 1.14875 | 1.14847 | 1.14852 |
| 2025.11.05 11:33 | 1.14853 | 1.14855 | 1.14842 | 1.14849 |
| 2025.11.05 11:34 | 1.14848 | 1.14859 | 1.14846 | 1.14858 |
| 2025.11.05 11:35 | 1.14863 | 1.14872 | 1.14863 | 1.14871 |
| 2025.11.05 11:36 | 1.14871 | 1.14872 | 1.14859 | 1.14859 |
| 2025.11.05 11:37 | 1.14857 | 1.14866 | 1.14857 | 1.14861 |
| 2025.11.05 11:38 | 1.14860 | 1.14864 | 1.14851 | 1.14852 |
| 2025.11.05 11:39 | 1.14851 | 1.14867 | 1.14848 | 1.14865 |
| 2025.11.05 11:40 | 1.14865 | 1.14865 | 1.14846 | 1.14846 |
| 2025.11.05 11:41 | 1.14845 | 1.14845 | 1.14829 | 1.14839 |
| 2025.11.05 11:42 | 1.14840 | 1.14850 | 1.14840 | 1.14849 |
| 2025.11.05 11:43 | 1.14852 | 1.14853 | 1.14836 | 1.14838 |
| 2025.11.05 11:44 | 1.14839 | 1.14845 | 1.14838 | 1.14842 |
| 2025.11.05 11:45 | 1.14843 | 1.14843 | 1.14825 | 1.14840 |
| 2025.11.05 11:46 | 1.14839 | 1.14840 | 1.14828 | 1.14831 |
| 2025.11.05 11:47 | 1.14834 | 1.14840 | 1.14831 | 1.14834 |
| 2025.11.05 11:48 | 1.14834 | 1.14840 | 1.14823 | 1.14824 |
| 2025.11.05 11:49 | 1.14823 | 1.14833 | 1.14818 | 1.14819 |
| 2025.11.05 11:50 | 1.14820 | 1.14826 | 1.14815 | 1.14825 |
| 2025.11.05 11:51 | 1.14826 | 1.14830 | 1.14818 | 1.14828 |
| 2025.11.05 11:52 | 1.14829 | 1.14835 | 1.14826 | 1.14830 |
| 2025.11.05 11:53 | 1.14830 | 1.14830 | 1.14824 | 1.14825 |
| 2025.11.05 11:54 | 1.14825 | 1.14836 | 1.14824 | 1.14833 |
| 2025.11.05 11:55 | 1.14834 | 1.14835 | 1.14832 | 1.14832 |
| 2025.11.05 11:56 | 1.14832 | 1.14834 | 1.14828 | 1.14829 |
| 2025.11.05 11:57 | 1.14830 | 1.14837 | 1.14828 | 1.14829 |
| 2025.11.05 11:58 | 1.14829 | 1.14845 | 1.14826 | 1.14845 |
| 2025.11.05 11:59 | 1.14845 | 1.14849 | 1.14842 | 1.14848 |
| 2025.11.05 12:00 | 1.14847 | 1.14849 | 1.14843 | 1.14845 |
| 2025.11.05 12:01 | 1.14846 | 1.14848 | 1.14842 | 1.14843 |
| 2025.11.05 12:02 | 1.14841 | 1.14842 | 1.14805 | 1.14813 |
| 2025.11.05 12:03 | 1.14815 | 1.14816 | 1.14776 | 1.14779 |
| 2025.11.05 12:04 | 1.14778 | 1.14789 | 1.14772 | 1.14788 |
| 2025.11.05 12:05 | 1.14789 | 1.14800 | 1.14786 | 1.14800 |
| 2025.11.05 12:06 | 1.14799 | 1.14811 | 1.14796 | 1.14802 |
| 2025.11.05 12:07 | 1.14801 | 1.14801 | 1.14789 | 1.14795 |
| 2025.11.05 12:08 | 1.14796 | 1.14805 | 1.14786 | 1.14795 |
| 2025.11.05 12:09 | 1.14796 | 1.14804 | 1.14795 | 1.14804 |
| 2025.11.05 12:10 | 1.14803 | 1.14803 | 1.14789 | 1.14795 |
| 2025.11.05 12:11 | 1.14794 | 1.14796 | 1.14788 | 1.14789 |
| 2025.11.05 12:12 | 1.14789 | 1.14791 | 1.14781 | 1.14791 |
| 2025.11.05 12:13 | 1.14791 | 1.14791 | 1.14775 | 1.14776 |
| 2025.11.05 12:14 | 1.14775 | 1.14776 | 1.14763 | 1.14764 |
| 2025.11.05 12:15 | 1.14765 | 1.14770 | 1.14761 | 1.14769 |
| 2025.11.05 12:16 | 1.14769 | 1.14775 | 1.14763 | 1.14775 |
| 2025.11.05 12:17 | 1.14776 | 1.14781 | 1.14771 | 1.14781 |
| 2025.11.05 12:18 | 1.14781 | 1.14781 | 1.14768 | 1.14769 |
| 2025.11.05 12:19 | 1.14769 | 1.14782 | 1.14768 | 1.14770 |
| 2025.11.05 12:20 | 1.14772 | 1.14773 | 1.14769 | 1.14769 |
| 2025.11.05 12:21 | 1.14769 | 1.14783 | 1.14764 | 1.14782 |
| 2025.11.05 12:22 | 1.14783 | 1.14792 | 1.14779 | 1.14779 |
| 2025.11.05 12:23 | 1.14780 | 1.14790 | 1.14775 | 1.14784 |
| 2025.11.05 12:24 | 1.14785 | 1.14795 | 1.14784 | 1.14795 |
| 2025.11.05 12:25 | 1.14795 | 1.14800 | 1.14790 | 1.14796 |
| 2025.11.05 12:26 | 1.14793 | 1.14800 | 1.14793 | 1.14800 |
| 2025.11.05 12:27 | 1.14800 | 1.14800 | 1.14794 | 1.14795 |
| 2025.11.05 12:28 | 1.14796 | 1.14799 | 1.14795 | 1.14799 |
| 2025.11.05 12:29 | 1.14799 | 1.14799 | 1.14794 | 1.14794 |
| 2025.11.05 12:30 | 1.14795 | 1.14800 | 1.14795 | 1.14800 |
| 2025.11.05 12:31 | 1.14800 | 1.14814 | 1.14799 | 1.14812 |
| 2025.11.05 12:32 | 1.14811 | 1.14821 | 1.14809 | 1.14821 |
| 2025.11.05 12:33 | 1.14820 | 1.14823 | 1.14816 | 1.14821 |
| 2025.11.05 12:34 | 1.14821 | 1.14822 | 1.14817 | 1.14820 |
| 2025.11.05 12:35 | 1.14822 | 1.14823 | 1.14806 | 1.14811 |
| 2025.11.05 12:36 | 1.14811 | 1.14811 | 1.14804 | 1.14808 |
| 2025.11.05 12:37 | 1.14807 | 1.14807 | 1.14801 | 1.14801 |
| 2025.11.05 12:38 | 1.14802 | 1.14812 | 1.14800 | 1.14811 |
| 2025.11.05 12:39 | 1.14812 | 1.14824 | 1.14808 | 1.14823 |
| 2025.11.05 12:40 | 1.14827 | 1.14832 | 1.14827 | 1.14831 |
| 2025.11.05 12:41 | 1.14833 | 1.14835 | 1.14831 | 1.14835 |
| 2025.11.05 12:42 | 1.14836 | 1.14845 | 1.14835 | 1.14845 |
| 2025.11.05 12:43 | 1.14845 | 1.14849 | 1.14843 | 1.14847 |
| 2025.11.05 12:44 | 1.14846 | 1.14847 | 1.14836 | 1.14846 |
| 2025.11.05 12:45 | 1.14847 | 1.14852 | 1.14845 | 1.14846 |
| 2025.11.05 12:46 | 1.14847 | 1.14847 | 1.14830 | 1.14831 |
| 2025.11.05 12:47 | 1.14830 | 1.14831 | 1.14821 | 1.14821 |
| 2025.11.05 12:48 | 1.14821 | 1.14821 | 1.14812 | 1.14821 |
| 2025.11.05 12:49 | 1.14820 | 1.14823 | 1.14814 | 1.14816 |
| 2025.11.05 12:50 | 1.14819 | 1.14821 | 1.14814 | 1.14816 |
| 2025.11.05 12:51 | 1.14819 | 1.14827 | 1.14814 | 1.14824 |
| 2025.11.05 12:52 | 1.14825 | 1.14830 | 1.14824 | 1.14824 |
| 2025.11.05 12:53 | 1.14825 | 1.14834 | 1.14825 | 1.14831 |
| 2025.11.05 12:54 | 1.14832 | 1.14834 | 1.14828 | 1.14830 |
| 2025.11.05 12:55 | 1.14832 | 1.14842 | 1.14832 | 1.14841 |
| 2025.11.05 12:56 | 1.14842 | 1.14846 | 1.14840 | 1.14840 |
| 2025.11.05 12:57 | 1.14839 | 1.14840 | 1.14839 | 1.14839 |
| 2025.11.05 12:58 | 1.14840 | 1.14848 | 1.14835 | 1.14839 |
| 2025.11.05 12:59 | 1.14839 | 1.14839 | 1.14824 | 1.14833 |
| 2025.11.05 13:00 | 1.14833 | 1.14850 | 1.14828 | 1.14829 |
| 2025.11.05 13:01 | 1.14828 | 1.14830 | 1.14820 | 1.14824 |
| 2025.11.05 13:02 | 1.14823 | 1.14845 | 1.14820 | 1.14844 |
| 2025.11.05 13:03 | 1.14843 | 1.14846 | 1.14834 | 1.14844 |
| 2025.11.05 13:04 | 1.14845 | 1.14849 | 1.14838 | 1.14838 |
| 2025.11.05 13:05 | 1.14836 | 1.14836 | 1.14823 | 1.14824 |
| 2025.11.05 13:06 | 1.14829 | 1.14831 | 1.14821 | 1.14821 |
| 2025.11.05 13:07 | 1.14820 | 1.14820 | 1.14809 | 1.14815 |
| 2025.11.05 13:08 | 1.14814 | 1.14818 | 1.14810 | 1.14811 |
| 2025.11.05 13:09 | 1.14810 | 1.14810 | 1.14801 | 1.14801 |
| 2025.11.05 13:10 | 1.14802 | 1.14804 | 1.14795 | 1.14801 |
| 2025.11.05 13:11 | 1.14800 | 1.14802 | 1.14796 | 1.14796 |
| 2025.11.05 13:12 | 1.14798 | 1.14799 | 1.14788 | 1.14789 |
| 2025.11.05 13:13 | 1.14790 | 1.14798 | 1.14790 | 1.14793 |
| 2025.11.05 13:14 | 1.14794 | 1.14806 | 1.14794 | 1.14806 |
| 2025.11.05 13:15 | 1.14807 | 1.14813 | 1.14807 | 1.14812 |
| 2025.11.05 13:16 | 1.14812 | 1.14827 | 1.14811 | 1.14820 |
| 2025.11.05 13:17 | 1.14821 | 1.14825 | 1.14816 | 1.14820 |
| 2025.11.05 13:18 | 1.14821 | 1.14822 | 1.14805 | 1.14821 |
| 2025.11.05 13:19 | 1.14822 | 1.14849 | 1.14821 | 1.14848 |
| 2025.11.05 13:20 | 1.14847 | 1.14852 | 1.14847 | 1.14850 |
| 2025.11.05 13:21 | 1.14851 | 1.14851 | 1.14839 | 1.14839 |
| 2025.11.05 13:22 | 1.14840 | 1.14849 | 1.14839 | 1.14846 |
| 2025.11.05 13:23 | 1.14845 | 1.14857 | 1.14839 | 1.14855 |
| 2025.11.05 13:24 | 1.14858 | 1.14867 | 1.14853 | 1.14854 |
| 2025.11.05 13:25 | 1.14854 | 1.14854 | 1.14849 | 1.14851 |
| 2025.11.05 13:26 | 1.14847 | 1.14855 | 1.14843 | 1.14854 |
| 2025.11.05 13:27 | 1.14854 | 1.14876 | 1.14854 | 1.14876 |
| 2025.11.05 13:28 | 1.14876 | 1.14881 | 1.14871 | 1.14875 |
| 2025.11.05 13:29 | 1.14875 | 1.14890 | 1.14873 | 1.14879 |
| 2025.11.05 13:30 | 1.14879 | 1.14880 | 1.14870 | 1.14870 |
| 2025.11.05 13:31 | 1.14871 | 1.14876 | 1.14870 | 1.14871 |
| 2025.11.05 13:32 | 1.14872 | 1.14877 | 1.14861 | 1.14862 |
| 2025.11.05 13:33 | 1.14862 | 1.14871 | 1.14860 | 1.14870 |
| 2025.11.05 13:34 | 1.14867 | 1.14877 | 1.14864 | 1.14876 |
| 2025.11.05 13:35 | 1.14877 | 1.14877 | 1.14865 | 1.14871 |
| 2025.11.05 13:36 | 1.14872 | 1.14879 | 1.14871 | 1.14878 |
| 2025.11.05 13:37 | 1.14881 | 1.14890 | 1.14879 | 1.14890 |
| 2025.11.05 13:38 | 1.14891 | 1.14891 | 1.14885 | 1.14886 |
| 2025.11.05 13:39 | 1.14884 | 1.14886 | 1.14879 | 1.14881 |
| 2025.11.05 13:40 | 1.14883 | 1.14884 | 1.14876 | 1.14876 |
| 2025.11.05 13:41 | 1.14877 | 1.14886 | 1.14871 | 1.14874 |
| 2025.11.05 13:42 | 1.14874 | 1.14883 | 1.14873 | 1.14876 |
| 2025.11.05 13:43 | 1.14876 | 1.14882 | 1.14875 | 1.14879 |
| 2025.11.05 13:44 | 1.14878 | 1.14878 | 1.14869 | 1.14869 |
| 2025.11.05 13:45 | 1.14870 | 1.14875 | 1.14868 | 1.14868 |
| 2025.11.05 13:46 | 1.14867 | 1.14881 | 1.14867 | 1.14878 |
| 2025.11.05 13:47 | 1.14879 | 1.14880 | 1.14873 | 1.14875 |
| 2025.11.05 13:48 | 1.14875 | 1.14876 | 1.14874 | 1.14875 |
| 2025.11.05 13:49 | 1.14875 | 1.14875 | 1.14873 | 1.14873 |
| 2025.11.05 13:50 | 1.14871 | 1.14879 | 1.14871 | 1.14879 |
| 2025.11.05 13:51 | 1.14879 | 1.14879 | 1.14878 | 1.14878 |
| 2025.11.05 13:52 | 1.14877 | 1.14879 | 1.14871 | 1.14879 |
| 2025.11.05 13:53 | 1.14879 | 1.14885 | 1.14875 | 1.14883 |
| 2025.11.05 13:54 | 1.14882 | 1.14884 | 1.14873 | 1.14873 |
| 2025.11.05 13:55 | 1.14874 | 1.14887 | 1.14874 | 1.14886 |
| 2025.11.05 13:56 | 1.14885 | 1.14893 | 1.14884 | 1.14890 |
| 2025.11.05 13:57 | 1.14890 | 1.14891 | 1.14881 | 1.14882 |
| 2025.11.05 13:58 | 1.14882 | 1.14883 | 1.14873 | 1.14874 |
| 2025.11.05 13:59 | 1.14875 | 1.14894 | 1.14874 | 1.14886 |
| 2025.11.05 14:00 | 1.14886 | 1.14898 | 1.14880 | 1.14898 |
| 2025.11.05 14:01 | 1.14898 | 1.14898 | 1.14883 | 1.14883 |
| 2025.11.05 14:02 | 1.14884 | 1.14894 | 1.14878 | 1.14890 |
| 2025.11.05 14:03 | 1.14890 | 1.14896 | 1.14888 | 1.14889 |
| 2025.11.05 14:04 | 1.14890 | 1.14891 | 1.14886 | 1.14886 |
| 2025.11.05 14:05 | 1.14887 | 1.14895 | 1.14887 | 1.14895 |
| 2025.11.05 14:06 | 1.14896 | 1.14911 | 1.14894 | 1.14900 |
| 2025.11.05 14:07 | 1.14899 | 1.14905 | 1.14894 | 1.14901 |
| 2025.11.05 14:08 | 1.14902 | 1.14906 | 1.14894 | 1.14906 |
| 2025.11.05 14:09 | 1.14906 | 1.14906 | 1.14899 | 1.14900 |
| 2025.11.05 14:10 | 1.14901 | 1.14902 | 1.14894 | 1.14900 |
| 2025.11.05 14:11 | 1.14901 | 1.14902 | 1.14896 | 1.14901 |
| 2025.11.05 14:12 | 1.14900 | 1.14910 | 1.14900 | 1.14905 |
| 2025.11.05 14:13 | 1.14906 | 1.14914 | 1.14905 | 1.14914 |
| 2025.11.05 14:14 | 1.14913 | 1.14920 | 1.14913 | 1.14920 |
| 2025.11.05 14:15 | 1.14920 | 1.14920 | 1.14903 | 1.14909 |
| 2025.11.05 14:16 | 1.14910 | 1.14924 | 1.14907 | 1.14923 |
| 2025.11.05 14:17 | 1.14924 | 1.14927 | 1.14913 | 1.14915 |
| 2025.11.05 14:18 | 1.14915 | 1.14920 | 1.14909 | 1.14917 |
| 2025.11.05 14:19 | 1.14918 | 1.14921 | 1.14918 | 1.14921 |
| 2025.11.05 14:20 | 1.14917 | 1.14923 | 1.14910 | 1.14920 |
| 2025.11.05 14:21 | 1.14919 | 1.14919 | 1.14899 | 1.14900 |
| 2025.11.05 14:22 | 1.14900 | 1.14901 | 1.14899 | 1.14899 |
| 2025.11.05 14:23 | 1.14900 | 1.14909 | 1.14893 | 1.14908 |
| 2025.11.05 14:24 | 1.14911 | 1.14911 | 1.14899 | 1.14902 |
| 2025.11.05 14:25 | 1.14901 | 1.14902 | 1.14884 | 1.14890 |
| 2025.11.05 14:26 | 1.14891 | 1.14897 | 1.14882 | 1.14897 |
| 2025.11.05 14:27 | 1.14898 | 1.14898 | 1.14892 | 1.14896 |
| 2025.11.05 14:28 | 1.14896 | 1.14896 | 1.14887 | 1.14888 |
| 2025.11.05 14:29 | 1.14889 | 1.14891 | 1.14884 | 1.14885 |
| 2025.11.05 14:30 | 1.14888 | 1.14891 | 1.14883 | 1.14884 |
| 2025.11.05 14:31 | 1.14886 | 1.14890 | 1.14882 | 1.14882 |
| 2025.11.05 14:32 | 1.14883 | 1.14884 | 1.14875 | 1.14875 |
| 2025.11.05 14:33 | 1.14880 | 1.14881 | 1.14871 | 1.14873 |
| 2025.11.05 14:34 | 1.14872 | 1.14879 | 1.14872 | 1.14878 |
| 2025.11.05 14:35 | 1.14876 | 1.14894 | 1.14874 | 1.14891 |
| 2025.11.05 14:36 | 1.14891 | 1.14894 | 1.14886 | 1.14891 |
| 2025.11.05 14:37 | 1.14892 | 1.14895 | 1.14889 | 1.14891 |
| 2025.11.05 14:38 | 1.14892 | 1.14898 | 1.14884 | 1.14885 |
| 2025.11.05 14:39 | 1.14886 | 1.14887 | 1.14877 | 1.14878 |
| 2025.11.05 14:40 | 1.14878 | 1.14879 | 1.14872 | 1.14874 |
| 2025.11.05 14:41 | 1.14875 | 1.14875 | 1.14873 | 1.14874 |
| 2025.11.05 14:42 | 1.14875 | 1.14881 | 1.14874 | 1.14879 |
| 2025.11.05 14:43 | 1.14879 | 1.14894 | 1.14876 | 1.14891 |
| 2025.11.05 14:44 | 1.14891 | 1.14905 | 1.14889 | 1.14904 |
| 2025.11.05 14:45 | 1.14905 | 1.14919 | 1.14904 | 1.14915 |
| 2025.11.05 14:46 | 1.14916 | 1.14920 | 1.14912 | 1.14918 |
| 2025.11.05 14:47 | 1.14918 | 1.14919 | 1.14897 | 1.14900 |
| 2025.11.05 14:48 | 1.14900 | 1.14900 | 1.14887 | 1.14890 |
| 2025.11.05 14:49 | 1.14891 | 1.14892 | 1.14879 | 1.14879 |
| 2025.11.05 14:50 | 1.14880 | 1.14890 | 1.14879 | 1.14889 |
| 2025.11.05 14:51 | 1.14891 | 1.14899 | 1.14888 | 1.14898 |
| 2025.11.05 14:52 | 1.14899 | 1.14900 | 1.14892 | 1.14894 |
| 2025.11.05 14:53 | 1.14893 | 1.14895 | 1.14880 | 1.14881 |
| 2025.11.05 14:54 | 1.14880 | 1.14888 | 1.14878 | 1.14878 |
| 2025.11.05 14:55 | 1.14879 | 1.14892 | 1.14878 | 1.14889 |
| 2025.11.05 14:56 | 1.14888 | 1.14894 | 1.14884 | 1.14885 |
| 2025.11.05 14:57 | 1.14886 | 1.14904 | 1.14886 | 1.14904 |
| 2025.11.05 14:58 | 1.14904 | 1.14914 | 1.14903 | 1.14913 |
| 2025.11.05 14:59 | 1.14913 | 1.14914 | 1.14905 | 1.14908 |
| 2025.11.05 15:00 | 1.14911 | 1.14913 | 1.14899 | 1.14900 |
| 2025.11.05 15:01 | 1.14902 | 1.14912 | 1.14902 | 1.14909 |
| 2025.11.05 15:02 | 1.14910 | 1.14916 | 1.14908 | 1.14915 |
| 2025.11.05 15:03 | 1.14917 | 1.14931 | 1.14916 | 1.14929 |
| 2025.11.05 15:04 | 1.14928 | 1.14931 | 1.14914 | 1.14922 |
| 2025.11.05 15:05 | 1.14921 | 1.14932 | 1.14919 | 1.14928 |
| 2025.11.05 15:06 | 1.14930 | 1.14930 | 1.14920 | 1.14924 |
| 2025.11.05 15:07 | 1.14925 | 1.14935 | 1.14918 | 1.14918 |
| 2025.11.05 15:08 | 1.14917 | 1.14929 | 1.14917 | 1.14924 |
| 2025.11.05 15:09 | 1.14925 | 1.14929 | 1.14916 | 1.14916 |
| 2025.11.05 15:10 | 1.14916 | 1.14917 | 1.14910 | 1.14913 |
| 2025.11.05 15:11 | 1.14914 | 1.14924 | 1.14913 | 1.14913 |
| 2025.11.05 15:12 | 1.14912 | 1.14912 | 1.14898 | 1.14903 |
| 2025.11.05 15:13 | 1.14904 | 1.14905 | 1.14899 | 1.14899 |
| 2025.11.05 15:14 | 1.14900 | 1.14905 | 1.14860 | 1.14868 |
| 2025.11.05 15:15 | 1.14867 | 1.14890 | 1.14851 | 1.14886 |
| 2025.11.05 15:16 | 1.14884 | 1.14884 | 1.14835 | 1.14835 |
| 2025.11.05 15:17 | 1.14836 | 1.14850 | 1.14829 | 1.14841 |
| 2025.11.05 15:18 | 1.14840 | 1.14843 | 1.14825 | 1.14825 |
| 2025.11.05 15:19 | 1.14826 | 1.14862 | 1.14826 | 1.14861 |
| 2025.11.05 15:20 | 1.14861 | 1.14866 | 1.14847 | 1.14850 |
| 2025.11.05 15:21 | 1.14851 | 1.14875 | 1.14846 | 1.14871 |
| 2025.11.05 15:22 | 1.14872 | 1.14897 | 1.14871 | 1.14886 |
| 2025.11.05 15:23 | 1.14887 | 1.14895 | 1.14869 | 1.14871 |
| 2025.11.05 15:24 | 1.14872 | 1.14891 | 1.14868 | 1.14889 |
| 2025.11.05 15:25 | 1.14890 | 1.14892 | 1.14865 | 1.14868 |
| 2025.11.05 15:26 | 1.14866 | 1.14869 | 1.14862 | 1.14865 |
| 2025.11.05 15:27 | 1.14866 | 1.14870 | 1.14864 | 1.14864 |
| 2025.11.05 15:28 | 1.14865 | 1.14878 | 1.14864 | 1.14872 |
| 2025.11.05 15:29 | 1.14871 | 1.14874 | 1.14858 | 1.14860 |
| 2025.11.05 15:30 | 1.14859 | 1.14860 | 1.14834 | 1.14841 |
| 2025.11.05 15:31 | 1.14841 | 1.14853 | 1.14841 | 1.14841 |
| 2025.11.05 15:32 | 1.14840 | 1.14840 | 1.14822 | 1.14822 |
| 2025.11.05 15:33 | 1.14823 | 1.14836 | 1.14806 | 1.14831 |
| 2025.11.05 15:34 | 1.14832 | 1.14836 | 1.14810 | 1.14810 |
| 2025.11.05 15:35 | 1.14809 | 1.14831 | 1.14809 | 1.14831 |
| 2025.11.05 15:36 | 1.14832 | 1.14837 | 1.14825 | 1.14826 |
| 2025.11.05 15:37 | 1.14828 | 1.14850 | 1.14826 | 1.14841 |
| 2025.11.05 15:38 | 1.14841 | 1.14849 | 1.14835 | 1.14838 |
| 2025.11.05 15:39 | 1.14836 | 1.14845 | 1.14819 | 1.14820 |
| 2025.11.05 15:40 | 1.14820 | 1.14820 | 1.14811 | 1.14817 |
| 2025.11.05 15:41 | 1.14816 | 1.14835 | 1.14800 | 1.14811 |
| 2025.11.05 15:42 | 1.14813 | 1.14816 | 1.14805 | 1.14814 |
| 2025.11.05 15:43 | 1.14815 | 1.14822 | 1.14809 | 1.14820 |
| 2025.11.05 15:44 | 1.14821 | 1.14834 | 1.14814 | 1.14815 |
| 2025.11.05 15:45 | 1.14816 | 1.14816 | 1.14807 | 1.14811 |
| 2025.11.05 15:46 | 1.14815 | 1.14821 | 1.14805 | 1.14805 |
| 2025.11.05 15:47 | 1.14806 | 1.14816 | 1.14799 | 1.14816 |
| 2025.11.05 15:48 | 1.14815 | 1.14816 | 1.14795 | 1.14799 |
| 2025.11.05 15:49 | 1.14800 | 1.14806 | 1.14773 | 1.14774 |
| 2025.11.05 15:50 | 1.14775 | 1.14778 | 1.14757 | 1.14759 |
| 2025.11.05 15:51 | 1.14758 | 1.14798 | 1.14758 | 1.14797 |
| 2025.11.05 15:52 | 1.14798 | 1.14804 | 1.14788 | 1.14789 |
| 2025.11.05 15:53 | 1.14788 | 1.14796 | 1.14784 | 1.14791 |
| 2025.11.05 15:54 | 1.14794 | 1.14805 | 1.14788 | 1.14788 |
| 2025.11.05 15:55 | 1.14787 | 1.14790 | 1.14776 | 1.14779 |
| 2025.11.05 15:56 | 1.14780 | 1.14783 | 1.14759 | 1.14760 |
| 2025.11.05 15:57 | 1.14760 | 1.14762 | 1.14744 | 1.14758 |
| 2025.11.05 15:58 | 1.14758 | 1.14761 | 1.14741 | 1.14743 |
| 2025.11.05 15:59 | 1.14743 | 1.14745 | 1.14729 | 1.14736 |
| 2025.11.05 16:00 | 1.14735 | 1.14746 | 1.14723 | 1.14746 |
| 2025.11.05 16:01 | 1.14746 | 1.14746 | 1.14724 | 1.14730 |
| 2025.11.05 16:02 | 1.14729 | 1.14735 | 1.14708 | 1.14710 |
| 2025.11.05 16:03 | 1.14710 | 1.14710 | 1.14686 | 1.14695 |
| 2025.11.05 16:04 | 1.14695 | 1.14716 | 1.14690 | 1.14716 |
| 2025.11.05 16:05 | 1.14715 | 1.14737 | 1.14710 | 1.14733 |
| 2025.11.05 16:06 | 1.14732 | 1.14732 | 1.14717 | 1.14729 |
| 2025.11.05 16:07 | 1.14729 | 1.14744 | 1.14728 | 1.14742 |
| 2025.11.05 16:08 | 1.14743 | 1.14751 | 1.14729 | 1.14746 |
| 2025.11.05 16:09 | 1.14747 | 1.14755 | 1.14741 | 1.14743 |
| 2025.11.05 16:10 | 1.14743 | 1.14751 | 1.14742 | 1.14750 |
| 2025.11.05 16:11 | 1.14751 | 1.14766 | 1.14750 | 1.14765 |
| 2025.11.05 16:12 | 1.14766 | 1.14768 | 1.14761 | 1.14763 |
| 2025.11.05 16:13 | 1.14763 | 1.14782 | 1.14763 | 1.14772 |
| 2025.11.05 16:14 | 1.14772 | 1.14775 | 1.14768 | 1.14774 |
| 2025.11.05 16:15 | 1.14774 | 1.14793 | 1.14771 | 1.14790 |
| 2025.11.05 16:16 | 1.14790 | 1.14801 | 1.14789 | 1.14795 |
| 2025.11.05 16:17 | 1.14796 | 1.14807 | 1.14790 | 1.14806 |
| 2025.11.05 16:18 | 1.14807 | 1.14832 | 1.14807 | 1.14832 |
| 2025.11.05 16:19 | 1.14833 | 1.14833 | 1.14816 | 1.14821 |
| 2025.11.05 16:20 | 1.14820 | 1.14822 | 1.14819 | 1.14821 |
| 2025.11.05 16:21 | 1.14820 | 1.14821 | 1.14805 | 1.14810 |
| 2025.11.05 16:22 | 1.14811 | 1.14811 | 1.14800 | 1.14802 |
| 2025.11.05 16:23 | 1.14802 | 1.14806 | 1.14800 | 1.14805 |
| 2025.11.05 16:24 | 1.14804 | 1.14809 | 1.14795 | 1.14807 |
| 2025.11.05 16:25 | 1.14808 | 1.14836 | 1.14807 | 1.14813 |
| 2025.11.05 16:26 | 1.14813 | 1.14833 | 1.14811 | 1.14822 |
| 2025.11.05 16:27 | 1.14822 | 1.14837 | 1.14813 | 1.14836 |
| 2025.11.05 16:28 | 1.14837 | 1.14837 | 1.14827 | 1.14828 |
| 2025.11.05 16:29 | 1.14829 | 1.14837 | 1.14822 | 1.14832 |
| 2025.11.05 16:30 | 1.14832 | 1.14846 | 1.14826 | 1.14831 |
| 2025.11.05 16:31 | 1.14832 | 1.14832 | 1.14821 | 1.14826 |
| 2025.11.05 16:32 | 1.14828 | 1.14837 | 1.14822 | 1.14836 |
| 2025.11.05 16:33 | 1.14836 | 1.14842 | 1.14831 | 1.14837 |
| 2025.11.05 16:34 | 1.14837 | 1.14848 | 1.14836 | 1.14847 |
| 2025.11.05 16:35 | 1.14848 | 1.14854 | 1.14838 | 1.14853 |
| 2025.11.05 16:36 | 1.14854 | 1.14855 | 1.14847 | 1.14852 |
| 2025.11.05 16:37 | 1.14853 | 1.14867 | 1.14852 | 1.14861 |
| 2025.11.05 16:38 | 1.14860 | 1.14868 | 1.14851 | 1.14866 |
| 2025.11.05 16:39 | 1.14865 | 1.14875 | 1.14854 | 1.14855 |
| 2025.11.05 16:40 | 1.14855 | 1.14857 | 1.14843 | 1.14845 |
| 2025.11.05 16:41 | 1.14846 | 1.14852 | 1.14840 | 1.14841 |
| 2025.11.05 16:42 | 1.14841 | 1.14842 | 1.14833 | 1.14840 |
| 2025.11.05 16:43 | 1.14840 | 1.14848 | 1.14834 | 1.14847 |
| 2025.11.05 16:44 | 1.14846 | 1.14851 | 1.14842 | 1.14843 |
| 2025.11.05 16:45 | 1.14843 | 1.14875 | 1.14840 | 1.14873 |
| 2025.11.05 16:46 | 1.14875 | 1.14875 | 1.14853 | 1.14857 |
| 2025.11.05 16:47 | 1.14859 | 1.14864 | 1.14845 | 1.14847 |
| 2025.11.05 16:48 | 1.14849 | 1.14857 | 1.14847 | 1.14852 |
| 2025.11.05 16:49 | 1.14853 | 1.14886 | 1.14852 | 1.14873 |
| 2025.11.05 16:50 | 1.14873 | 1.14873 | 1.14857 | 1.14863 |
| 2025.11.05 16:51 | 1.14863 | 1.14864 | 1.14854 | 1.14863 |
| 2025.11.05 16:52 | 1.14863 | 1.14888 | 1.14862 | 1.14888 |
| 2025.11.05 16:53 | 1.14888 | 1.14909 | 1.14888 | 1.14907 |
| 2025.11.05 16:54 | 1.14908 | 1.14931 | 1.14904 | 1.14929 |
| 2025.11.05 16:55 | 1.14928 | 1.14928 | 1.14891 | 1.14891 |
| 2025.11.05 16:56 | 1.14890 | 1.14895 | 1.14884 | 1.14886 |
| 2025.11.05 16:57 | 1.14885 | 1.14886 | 1.14871 | 1.14872 |
| 2025.11.05 16:58 | 1.14874 | 1.14878 | 1.14868 | 1.14872 |
| 2025.11.05 16:59 | 1.14872 | 1.14877 | 1.14692 | 1.14714 |
| 2025.11.05 17:00 | 1.14733 | 1.14789 | 1.14712 | 1.14733 |
| 2025.11.05 17:01 | 1.14732 | 1.14741 | 1.14714 | 1.14727 |
| 2025.11.05 17:02 | 1.14730 | 1.14758 | 1.14701 | 1.14752 |
| 2025.11.05 17:03 | 1.14756 | 1.14757 | 1.14712 | 1.14716 |
| 2025.11.05 17:04 | 1.14716 | 1.14780 | 1.14712 | 1.14766 |
| 2025.11.05 17:05 | 1.14766 | 1.14807 | 1.14752 | 1.14792 |
| 2025.11.05 17:06 | 1.14792 | 1.14804 | 1.14779 | 1.14786 |
| 2025.11.05 17:07 | 1.14785 | 1.14790 | 1.14762 | 1.14786 |
| 2025.11.05 17:08 | 1.14786 | 1.14792 | 1.14756 | 1.14769 |
| 2025.11.05 17:09 | 1.14769 | 1.14773 | 1.14756 | 1.14758 |
| 2025.11.05 17:10 | 1.14749 | 1.14758 | 1.14739 | 1.14753 |
| 2025.11.05 17:11 | 1.14753 | 1.14778 | 1.14751 | 1.14764 |
| 2025.11.05 17:12 | 1.14765 | 1.14798 | 1.14764 | 1.14792 |
| 2025.11.05 17:13 | 1.14792 | 1.14799 | 1.14772 | 1.14773 |
| 2025.11.05 17:14 | 1.14772 | 1.14788 | 1.14751 | 1.14760 |
| 2025.11.05 17:15 | 1.14760 | 1.14779 | 1.14756 | 1.14771 |
| 2025.11.05 17:16 | 1.14771 | 1.14816 | 1.14770 | 1.14813 |
| 2025.11.05 17:17 | 1.14813 | 1.14818 | 1.14803 | 1.14812 |
| 2025.11.05 17:18 | 1.14813 | 1.14853 | 1.14806 | 1.14846 |
| 2025.11.05 17:19 | 1.14845 | 1.14845 | 1.14806 | 1.14812 |
| 2025.11.05 17:20 | 1.14811 | 1.14829 | 1.14808 | 1.14816 |
| 2025.11.05 17:21 | 1.14816 | 1.14816 | 1.14792 | 1.14794 |
| 2025.11.05 17:22 | 1.14794 | 1.14830 | 1.14789 | 1.14827 |
| 2025.11.05 17:23 | 1.14826 | 1.14848 | 1.14821 | 1.14842 |
| 2025.11.05 17:24 | 1.14842 | 1.14842 | 1.14824 | 1.14836 |
| 2025.11.05 17:25 | 1.14836 | 1.14847 | 1.14833 | 1.14836 |
| 2025.11.05 17:26 | 1.14834 | 1.14856 | 1.14823 | 1.14832 |
| 2025.11.05 17:27 | 1.14831 | 1.14852 | 1.14831 | 1.14845 |
| 2025.11.05 17:28 | 1.14844 | 1.14868 | 1.14840 | 1.14867 |
| 2025.11.05 17:29 | 1.14866 | 1.14866 | 1.14849 | 1.14850 |
| 2025.11.05 17:30 | 1.14851 | 1.14876 | 1.14850 | 1.14862 |
| 2025.11.05 17:31 | 1.14862 | 1.14863 | 1.14840 | 1.14845 |
| 2025.11.05 17:32 | 1.14844 | 1.14853 | 1.14840 | 1.14841 |
| 2025.11.05 17:33 | 1.14842 | 1.14845 | 1.14829 | 1.14835 |
| 2025.11.05 17:34 | 1.14835 | 1.14845 | 1.14834 | 1.14836 |
| 2025.11.05 17:35 | 1.14835 | 1.14842 | 1.14831 | 1.14836 |
| 2025.11.05 17:36 | 1.14835 | 1.14839 | 1.14823 | 1.14824 |
| 2025.11.05 17:37 | 1.14823 | 1.14824 | 1.14781 | 1.14786 |
| 2025.11.05 17:38 | 1.14786 | 1.14793 | 1.14768 | 1.14788 |
| 2025.11.05 17:39 | 1.14787 | 1.14811 | 1.14787 | 1.14789 |
| 2025.11.05 17:40 | 1.14788 | 1.14801 | 1.14787 | 1.14799 |
| 2025.11.05 17:41 | 1.14797 | 1.14797 | 1.14781 | 1.14781 |
| 2025.11.05 17:42 | 1.14781 | 1.14787 | 1.14772 | 1.14786 |
| 2025.11.05 17:43 | 1.14782 | 1.14782 | 1.14761 | 1.14763 |
| 2025.11.05 17:44 | 1.14762 | 1.14773 | 1.14754 | 1.14768 |
| 2025.11.05 17:45 | 1.14767 | 1.14777 | 1.14753 | 1.14765 |
| 2025.11.05 17:46 | 1.14764 | 1.14805 | 1.14759 | 1.14804 |
| 2025.11.05 17:47 | 1.14803 | 1.14807 | 1.14788 | 1.14800 |
| 2025.11.05 17:48 | 1.14800 | 1.14809 | 1.14778 | 1.14783 |
| 2025.11.05 17:49 | 1.14782 | 1.14788 | 1.14776 | 1.14786 |
| 2025.11.05 17:50 | 1.14787 | 1.14789 | 1.14764 | 1.14764 |
| 2025.11.05 17:51 | 1.14764 | 1.14781 | 1.14759 | 1.14759 |
| 2025.11.05 17:52 | 1.14759 | 1.14809 | 1.14758 | 1.14795 |
| 2025.11.05 17:53 | 1.14794 | 1.14805 | 1.14785 | 1.14789 |
| 2025.11.05 17:54 | 1.14789 | 1.14789 | 1.14771 | 1.14776 |
| 2025.11.05 17:55 | 1.14779 | 1.14792 | 1.14774 | 1.14786 |
| 2025.11.05 17:56 | 1.14787 | 1.14801 | 1.14781 | 1.14796 |
| 2025.11.05 17:57 | 1.14797 | 1.14797 | 1.14780 | 1.14780 |
| 2025.11.05 17:58 | 1.14781 | 1.14794 | 1.14777 | 1.14790 |
| 2025.11.05 17:59 | 1.14790 | 1.14797 | 1.14789 | 1.14794 |
| 2025.11.05 18:00 | 1.14794 | 1.14794 | 1.14773 | 1.14780 |
| 2025.11.05 18:01 | 1.14779 | 1.14788 | 1.14773 | 1.14785 |
| 2025.11.05 18:02 | 1.14784 | 1.14795 | 1.14778 | 1.14791 |
| 2025.11.05 18:03 | 1.14790 | 1.14792 | 1.14743 | 1.14750 |
| 2025.11.05 18:04 | 1.14750 | 1.14751 | 1.14722 | 1.14730 |
| 2025.11.05 18:05 | 1.14731 | 1.14737 | 1.14708 | 1.14712 |
| 2025.11.05 18:06 | 1.14713 | 1.14718 | 1.14700 | 1.14715 |
| 2025.11.05 18:07 | 1.14716 | 1.14725 | 1.14709 | 1.14721 |
| 2025.11.05 18:08 | 1.14722 | 1.14729 | 1.14717 | 1.14721 |
| 2025.11.05 18:09 | 1.14722 | 1.14743 | 1.14719 | 1.14738 |
| 2025.11.05 18:10 | 1.14739 | 1.14739 | 1.14724 | 1.14727 |
| 2025.11.05 18:11 | 1.14728 | 1.14753 | 1.14728 | 1.14749 |
| 2025.11.05 18:12 | 1.14750 | 1.14758 | 1.14741 | 1.14748 |
| 2025.11.05 18:13 | 1.14746 | 1.14771 | 1.14745 | 1.14769 |
| 2025.11.05 18:14 | 1.14767 | 1.14767 | 1.14753 | 1.14758 |
| 2025.11.05 18:15 | 1.14760 | 1.14773 | 1.14758 | 1.14772 |
| 2025.11.05 18:16 | 1.14772 | 1.14776 | 1.14741 | 1.14745 |
| 2025.11.05 18:17 | 1.14744 | 1.14757 | 1.14740 | 1.14740 |
| 2025.11.05 18:18 | 1.14741 | 1.14762 | 1.14734 | 1.14761 |
| 2025.11.05 18:19 | 1.14760 | 1.14761 | 1.14754 | 1.14759 |
| 2025.11.05 18:20 | 1.14759 | 1.14760 | 1.14735 | 1.14743 |
| 2025.11.05 18:21 | 1.14744 | 1.14769 | 1.14742 | 1.14769 |
| 2025.11.05 18:22 | 1.14768 | 1.14768 | 1.14756 | 1.14762 |
| 2025.11.05 18:23 | 1.14764 | 1.14768 | 1.14762 | 1.14767 |
| 2025.11.05 18:24 | 1.14768 | 1.14783 | 1.14768 | 1.14783 |
| 2025.11.05 18:25 | 1.14783 | 1.14804 | 1.14775 | 1.14803 |
| 2025.11.05 18:26 | 1.14801 | 1.14809 | 1.14788 | 1.14788 |
| 2025.11.05 18:27 | 1.14790 | 1.14797 | 1.14788 | 1.14794 |
| 2025.11.05 18:28 | 1.14794 | 1.14801 | 1.14791 | 1.14795 |
| 2025.11.05 18:29 | 1.14795 | 1.14799 | 1.14788 | 1.14791 |
| 2025.11.05 18:30 | 1.14790 | 1.14791 | 1.14769 | 1.14776 |
| 2025.11.05 18:31 | 1.14777 | 1.14781 | 1.14763 | 1.14764 |
| 2025.11.05 18:32 | 1.14763 | 1.14767 | 1.14756 | 1.14759 |
| 2025.11.05 18:33 | 1.14759 | 1.14766 | 1.14756 | 1.14761 |
| 2025.11.05 18:34 | 1.14761 | 1.14776 | 1.14756 | 1.14775 |
| 2025.11.05 18:35 | 1.14776 | 1.14779 | 1.14756 | 1.14761 |
| 2025.11.05 18:36 | 1.14761 | 1.14767 | 1.14757 | 1.14764 |
| 2025.11.05 18:37 | 1.14764 | 1.14781 | 1.14761 | 1.14773 |
| 2025.11.05 18:38 | 1.14775 | 1.14786 | 1.14772 | 1.14779 |
| 2025.11.05 18:39 | 1.14780 | 1.14784 | 1.14759 | 1.14783 |
| 2025.11.05 18:40 | 1.14782 | 1.14784 | 1.14772 | 1.14775 |
| 2025.11.05 18:41 | 1.14775 | 1.14775 | 1.14760 | 1.14764 |
| 2025.11.05 18:42 | 1.14763 | 1.14778 | 1.14763 | 1.14777 |
| 2025.11.05 18:43 | 1.14779 | 1.14796 | 1.14778 | 1.14778 |
| 2025.11.05 18:44 | 1.14777 | 1.14788 | 1.14773 | 1.14787 |
| 2025.11.05 18:45 | 1.14789 | 1.14796 | 1.14783 | 1.14788 |
| 2025.11.05 18:46 | 1.14790 | 1.14795 | 1.14785 | 1.14791 |
| 2025.11.05 18:47 | 1.14791 | 1.14805 | 1.14785 | 1.14803 |
| 2025.11.05 18:48 | 1.14803 | 1.14813 | 1.14801 | 1.14808 |
| 2025.11.05 18:49 | 1.14809 | 1.14815 | 1.14806 | 1.14815 |
| 2025.11.05 18:50 | 1.14816 | 1.14838 | 1.14816 | 1.14835 |
| 2025.11.05 18:51 | 1.14835 | 1.14851 | 1.14828 | 1.14845 |
| 2025.11.05 18:52 | 1.14844 | 1.14858 | 1.14842 | 1.14851 |
| 2025.11.05 18:53 | 1.14852 | 1.14852 | 1.14832 | 1.14846 |
| 2025.11.05 18:54 | 1.14845 | 1.14849 | 1.14837 | 1.14838 |
| 2025.11.05 18:55 | 1.14838 | 1.14849 | 1.14832 | 1.14847 |
| 2025.11.05 18:56 | 1.14848 | 1.14851 | 1.14846 | 1.14848 |
| 2025.11.05 18:57 | 1.14847 | 1.14847 | 1.14830 | 1.14837 |
| 2025.11.05 18:58 | 1.14838 | 1.14840 | 1.14835 | 1.14837 |
| 2025.11.05 18:59 | 1.14836 | 1.14847 | 1.14835 | 1.14847 |
| 2025.11.05 19:00 | 1.14846 | 1.14846 | 1.14833 | 1.14834 |
| 2025.11.05 19:01 | 1.14835 | 1.14845 | 1.14834 | 1.14844 |
| 2025.11.05 19:02 | 1.14843 | 1.14861 | 1.14839 | 1.14854 |
| 2025.11.05 19:03 | 1.14855 | 1.14858 | 1.14838 | 1.14840 |
| 2025.11.05 19:04 | 1.14840 | 1.14840 | 1.14828 | 1.14829 |
| 2025.11.05 19:05 | 1.14828 | 1.14831 | 1.14818 | 1.14825 |
| 2025.11.05 19:06 | 1.14826 | 1.14828 | 1.14819 | 1.14819 |
| 2025.11.05 19:07 | 1.14820 | 1.14830 | 1.14812 | 1.14824 |
| 2025.11.05 19:08 | 1.14825 | 1.14834 | 1.14824 | 1.14830 |
| 2025.11.05 19:09 | 1.14831 | 1.14835 | 1.14817 | 1.14820 |
| 2025.11.05 19:10 | 1.14819 | 1.14836 | 1.14819 | 1.14836 |
| 2025.11.05 19:11 | 1.14835 | 1.14836 | 1.14820 | 1.14821 |
| 2025.11.05 19:12 | 1.14820 | 1.14824 | 1.14807 | 1.14824 |
| 2025.11.05 19:13 | 1.14825 | 1.14829 | 1.14819 | 1.14826 |
| 2025.11.05 19:14 | 1.14826 | 1.14829 | 1.14819 | 1.14822 |
| 2025.11.05 19:15 | 1.14822 | 1.14826 | 1.14814 | 1.14814 |
| 2025.11.05 19:16 | 1.14813 | 1.14824 | 1.14808 | 1.14822 |
| 2025.11.05 19:17 | 1.14821 | 1.14826 | 1.14819 | 1.14822 |
| 2025.11.05 19:18 | 1.14822 | 1.14824 | 1.14816 | 1.14820 |
| 2025.11.05 19:19 | 1.14816 | 1.14823 | 1.14804 | 1.14805 |
| 2025.11.05 19:20 | 1.14807 | 1.14809 | 1.14799 | 1.14800 |
| 2025.11.05 19:21 | 1.14799 | 1.14814 | 1.14799 | 1.14814 |
| 2025.11.05 19:22 | 1.14815 | 1.14816 | 1.14814 | 1.14815 |
| 2025.11.05 19:23 | 1.14813 | 1.14820 | 1.14811 | 1.14815 |
| 2025.11.05 19:24 | 1.14815 | 1.14815 | 1.14807 | 1.14810 |
| 2025.11.05 19:25 | 1.14811 | 1.14817 | 1.14810 | 1.14816 |
| 2025.11.05 19:26 | 1.14815 | 1.14821 | 1.14815 | 1.14817 |
| 2025.11.05 19:27 | 1.14818 | 1.14819 | 1.14809 | 1.14814 |
| 2025.11.05 19:28 | 1.14815 | 1.14815 | 1.14808 | 1.14813 |
| 2025.11.05 19:29 | 1.14814 | 1.14817 | 1.14812 | 1.14813 |
| 2025.11.05 19:30 | 1.14813 | 1.14813 | 1.14786 | 1.14789 |
| 2025.11.05 19:31 | 1.14788 | 1.14794 | 1.14787 | 1.14790 |
| 2025.11.05 19:32 | 1.14789 | 1.14791 | 1.14787 | 1.14789 |
| 2025.11.05 19:33 | 1.14791 | 1.14801 | 1.14789 | 1.14800 |
| 2025.11.05 19:34 | 1.14801 | 1.14805 | 1.14794 | 1.14798 |
| 2025.11.05 19:35 | 1.14796 | 1.14801 | 1.14792 | 1.14793 |
| 2025.11.05 19:36 | 1.14795 | 1.14807 | 1.14795 | 1.14798 |
| 2025.11.05 19:37 | 1.14799 | 1.14801 | 1.14795 | 1.14799 |
| 2025.11.05 19:38 | 1.14799 | 1.14800 | 1.14791 | 1.14794 |
| 2025.11.05 19:39 | 1.14797 | 1.14799 | 1.14793 | 1.14799 |
| 2025.11.05 19:40 | 1.14798 | 1.14805 | 1.14797 | 1.14804 |
| 2025.11.05 19:41 | 1.14804 | 1.14804 | 1.14793 | 1.14794 |
| 2025.11.05 19:42 | 1.14793 | 1.14799 | 1.14791 | 1.14799 |
| 2025.11.05 19:43 | 1.14800 | 1.14801 | 1.14796 | 1.14797 |
| 2025.11.05 19:44 | 1.14798 | 1.14799 | 1.14794 | 1.14796 |
| 2025.11.05 19:45 | 1.14798 | 1.14800 | 1.14792 | 1.14796 |
| 2025.11.05 19:46 | 1.14794 | 1.14794 | 1.14773 | 1.14773 |
| 2025.11.05 19:47 | 1.14774 | 1.14775 | 1.14764 | 1.14774 |
| 2025.11.05 19:48 | 1.14774 | 1.14784 | 1.14771 | 1.14784 |
| 2025.11.05 19:49 | 1.14782 | 1.14800 | 1.14779 | 1.14800 |
| 2025.11.05 19:50 | 1.14800 | 1.14808 | 1.14798 | 1.14800 |
| 2025.11.05 19:51 | 1.14800 | 1.14801 | 1.14795 | 1.14795 |
| 2025.11.05 19:52 | 1.14796 | 1.14797 | 1.14786 | 1.14791 |
| 2025.11.05 19:53 | 1.14791 | 1.14798 | 1.14788 | 1.14797 |
| 2025.11.05 19:54 | 1.14797 | 1.14804 | 1.14797 | 1.14802 |
| 2025.11.05 19:55 | 1.14803 | 1.14808 | 1.14798 | 1.14808 |
| 2025.11.05 19:56 | 1.14808 | 1.14816 | 1.14807 | 1.14813 |
| 2025.11.05 19:57 | 1.14813 | 1.14813 | 1.14800 | 1.14804 |
| 2025.11.05 19:58 | 1.14800 | 1.14805 | 1.14789 | 1.14805 |
| 2025.11.05 19:59 | 1.14807 | 1.14808 | 1.14803 | 1.14808 |
| 2025.11.05 20:00 | 1.14809 | 1.14810 | 1.14796 | 1.14799 |
| 2025.11.05 20:01 | 1.14798 | 1.14810 | 1.14798 | 1.14809 |
| 2025.11.05 20:02 | 1.14810 | 1.14822 | 1.14809 | 1.14820 |
| 2025.11.05 20:03 | 1.14820 | 1.14824 | 1.14820 | 1.14821 |
| 2025.11.05 20:04 | 1.14821 | 1.14831 | 1.14820 | 1.14829 |
| 2025.11.05 20:05 | 1.14830 | 1.14832 | 1.14826 | 1.14828 |
| 2025.11.05 20:06 | 1.14829 | 1.14829 | 1.14823 | 1.14824 |
| 2025.11.05 20:07 | 1.14824 | 1.14824 | 1.14821 | 1.14822 |
| 2025.11.05 20:08 | 1.14823 | 1.14824 | 1.14816 | 1.14818 |
| 2025.11.05 20:09 | 1.14818 | 1.14825 | 1.14817 | 1.14824 |
| 2025.11.05 20:10 | 1.14825 | 1.14827 | 1.14818 | 1.14820 |
| 2025.11.05 20:11 | 1.14821 | 1.14821 | 1.14815 | 1.14821 |
| 2025.11.05 20:12 | 1.14821 | 1.14821 | 1.14813 | 1.14816 |
| 2025.11.05 20:13 | 1.14816 | 1.14827 | 1.14816 | 1.14825 |
| 2025.11.05 20:14 | 1.14826 | 1.14830 | 1.14823 | 1.14827 |
| 2025.11.05 20:15 | 1.14826 | 1.14828 | 1.14818 | 1.14820 |
| 2025.11.05 20:16 | 1.14820 | 1.14823 | 1.14820 | 1.14821 |
| 2025.11.05 20:17 | 1.14822 | 1.14838 | 1.14821 | 1.14835 |
| 2025.11.05 20:18 | 1.14836 | 1.14836 | 1.14832 | 1.14832 |
| 2025.11.05 20:19 | 1.14832 | 1.14833 | 1.14831 | 1.14831 |
| 2025.11.05 20:20 | 1.14830 | 1.14831 | 1.14824 | 1.14826 |
| 2025.11.05 20:21 | 1.14825 | 1.14825 | 1.14818 | 1.14818 |
| 2025.11.05 20:22 | 1.14819 | 1.14820 | 1.14816 | 1.14820 |
| 2025.11.05 20:23 | 1.14819 | 1.14819 | 1.14814 | 1.14815 |
| 2025.11.05 20:24 | 1.14816 | 1.14816 | 1.14812 | 1.14813 |
| 2025.11.05 20:25 | 1.14812 | 1.14814 | 1.14810 | 1.14813 |
| 2025.11.05 20:26 | 1.14814 | 1.14820 | 1.14814 | 1.14815 |
| 2025.11.05 20:27 | 1.14816 | 1.14816 | 1.14811 | 1.14813 |
| 2025.11.05 20:28 | 1.14813 | 1.14815 | 1.14811 | 1.14813 |
| 2025.11.05 20:29 | 1.14812 | 1.14822 | 1.14810 | 1.14812 |
| 2025.11.05 20:30 | 1.14813 | 1.14813 | 1.14806 | 1.14807 |
| 2025.11.05 20:31 | 1.14807 | 1.14810 | 1.14802 | 1.14803 |
| 2025.11.05 20:32 | 1.14805 | 1.14805 | 1.14794 | 1.14801 |
| 2025.11.05 20:33 | 1.14802 | 1.14811 | 1.14801 | 1.14811 |
| 2025.11.05 20:34 | 1.14810 | 1.14811 | 1.14801 | 1.14802 |
| 2025.11.05 20:35 | 1.14803 | 1.14810 | 1.14802 | 1.14807 |
| 2025.11.05 20:36 | 1.14807 | 1.14809 | 1.14807 | 1.14808 |
| 2025.11.05 20:37 | 1.14807 | 1.14809 | 1.14805 | 1.14809 |
| 2025.11.05 20:38 | 1.14809 | 1.14817 | 1.14806 | 1.14816 |
| 2025.11.05 20:39 | 1.14814 | 1.14815 | 1.14811 | 1.14813 |
| 2025.11.05 20:40 | 1.14812 | 1.14813 | 1.14799 | 1.14800 |
| 2025.11.05 20:41 | 1.14801 | 1.14803 | 1.14796 | 1.14796 |
| 2025.11.05 20:42 | 1.14797 | 1.14798 | 1.14791 | 1.14797 |
| 2025.11.05 20:43 | 1.14798 | 1.14804 | 1.14796 | 1.14799 |
| 2025.11.05 20:44 | 1.14799 | 1.14803 | 1.14797 | 1.14798 |
| 2025.11.05 20:45 | 1.14797 | 1.14800 | 1.14797 | 1.14798 |
| 2025.11.05 20:46 | 1.14801 | 1.14803 | 1.14799 | 1.14802 |
| 2025.11.05 20:47 | 1.14799 | 1.14800 | 1.14797 | 1.14798 |
| 2025.11.05 20:48 | 1.14798 | 1.14799 | 1.14792 | 1.14793 |
| 2025.11.05 20:49 | 1.14794 | 1.14798 | 1.14789 | 1.14798 |
| 2025.11.05 20:50 | 1.14797 | 1.14799 | 1.14797 | 1.14798 |
| 2025.11.05 20:51 | 1.14799 | 1.14804 | 1.14798 | 1.14799 |
| 2025.11.05 20:52 | 1.14799 | 1.14799 | 1.14788 | 1.14792 |
| 2025.11.05 20:53 | 1.14793 | 1.14799 | 1.14792 | 1.14798 |
| 2025.11.05 20:54 | 1.14796 | 1.14803 | 1.14793 | 1.14803 |
| 2025.11.05 20:55 | 1.14802 | 1.14803 | 1.14798 | 1.14798 |
| 2025.11.05 20:56 | 1.14799 | 1.14806 | 1.14798 | 1.14804 |
| 2025.11.05 20:57 | 1.14803 | 1.14814 | 1.14803 | 1.14814 |
| 2025.11.05 20:58 | 1.14815 | 1.14817 | 1.14808 | 1.14814 |
| 2025.11.05 20:59 | 1.14814 | 1.14819 | 1.14814 | 1.14818 |
| 2025.11.05 21:00 | 1.14817 | 1.14822 | 1.14813 | 1.14822 |
| 2025.11.05 21:01 | 1.14823 | 1.14824 | 1.14817 | 1.14822 |
| 2025.11.05 21:02 | 1.14823 | 1.14825 | 1.14819 | 1.14823 |
| 2025.11.05 21:03 | 1.14824 | 1.14828 | 1.14822 | 1.14828 |
| 2025.11.05 21:04 | 1.14829 | 1.14834 | 1.14828 | 1.14828 |
| 2025.11.05 21:05 | 1.14829 | 1.14832 | 1.14829 | 1.14829 |
| 2025.11.05 21:06 | 1.14829 | 1.14829 | 1.14823 | 1.14824 |
| 2025.11.05 21:07 | 1.14825 | 1.14834 | 1.14825 | 1.14834 |
| 2025.11.05 21:08 | 1.14834 | 1.14839 | 1.14833 | 1.14838 |
| 2025.11.05 21:09 | 1.14838 | 1.14838 | 1.14822 | 1.14823 |
| 2025.11.05 21:10 | 1.14824 | 1.14826 | 1.14823 | 1.14824 |
| 2025.11.05 21:11 | 1.14823 | 1.14824 | 1.14819 | 1.14821 |
| 2025.11.05 21:12 | 1.14821 | 1.14821 | 1.14818 | 1.14818 |
| 2025.11.05 21:13 | 1.14819 | 1.14819 | 1.14812 | 1.14812 |
| 2025.11.05 21:14 | 1.14813 | 1.14814 | 1.14810 | 1.14810 |
| 2025.11.05 21:15 | 1.14809 | 1.14813 | 1.14805 | 1.14811 |
| 2025.11.05 21:16 | 1.14812 | 1.14817 | 1.14810 | 1.14814 |
| 2025.11.05 21:17 | 1.14813 | 1.14813 | 1.14808 | 1.14809 |
| 2025.11.05 21:18 | 1.14809 | 1.14809 | 1.14808 | 1.14809 |
| 2025.11.05 21:19 | 1.14810 | 1.14815 | 1.14809 | 1.14814 |
| 2025.11.05 21:20 | 1.14819 | 1.14819 | 1.14817 | 1.14819 |
| 2025.11.05 21:21 | 1.14818 | 1.14820 | 1.14818 | 1.14819 |
| 2025.11.05 21:22 | 1.14820 | 1.14820 | 1.14812 | 1.14815 |
| 2025.11.05 21:23 | 1.14814 | 1.14815 | 1.14813 | 1.14814 |
| 2025.11.05 21:24 | 1.14815 | 1.14823 | 1.14815 | 1.14823 |
| 2025.11.05 21:25 | 1.14822 | 1.14825 | 1.14822 | 1.14824 |
| 2025.11.05 21:26 | 1.14824 | 1.14834 | 1.14824 | 1.14828 |
| 2025.11.05 21:27 | 1.14829 | 1.14835 | 1.14827 | 1.14832 |
| 2025.11.05 21:28 | 1.14833 | 1.14838 | 1.14833 | 1.14838 |
| 2025.11.05 21:29 | 1.14838 | 1.14839 | 1.14838 | 1.14838 |
| 2025.11.05 21:30 | 1.14838 | 1.14839 | 1.14832 | 1.14833 |
| 2025.11.05 21:31 | 1.14834 | 1.14835 | 1.14832 | 1.14834 |
| 2025.11.05 21:32 | 1.14836 | 1.14843 | 1.14835 | 1.14837 |
| 2025.11.05 21:33 | 1.14838 | 1.14840 | 1.14833 | 1.14834 |
| 2025.11.05 21:34 | 1.14834 | 1.14838 | 1.14833 | 1.14838 |
| 2025.11.05 21:35 | 1.14838 | 1.14839 | 1.14838 | 1.14839 |
| 2025.11.05 21:36 | 1.14838 | 1.14839 | 1.14835 | 1.14839 |
| 2025.11.05 21:37 | 1.14838 | 1.14846 | 1.14838 | 1.14846 |
| 2025.11.05 21:38 | 1.14848 | 1.14848 | 1.14839 | 1.14845 |
| 2025.11.05 21:39 | 1.14846 | 1.14847 | 1.14843 | 1.14845 |
| 2025.11.05 21:40 | 1.14846 | 1.14852 | 1.14845 | 1.14849 |
| 2025.11.05 21:41 | 1.14848 | 1.14848 | 1.14839 | 1.14840 |
| 2025.11.05 21:42 | 1.14839 | 1.14844 | 1.14839 | 1.14844 |
| 2025.11.05 21:43 | 1.14845 | 1.14849 | 1.14845 | 1.14849 |
| 2025.11.05 21:44 | 1.14849 | 1.14852 | 1.14847 | 1.14851 |
| 2025.11.05 21:45 | 1.14851 | 1.14851 | 1.14845 | 1.14845 |
| 2025.11.05 21:46 | 1.14844 | 1.14847 | 1.14842 | 1.14844 |
| 2025.11.05 21:47 | 1.14843 | 1.14848 | 1.14838 | 1.14847 |
| 2025.11.05 21:48 | 1.14844 | 1.14846 | 1.14839 | 1.14840 |
| 2025.11.05 21:49 | 1.14841 | 1.14846 | 1.14841 | 1.14843 |
| 2025.11.05 21:50 | 1.14842 | 1.14842 | 1.14838 | 1.14839 |
| 2025.11.05 21:51 | 1.14843 | 1.14844 | 1.14839 | 1.14844 |
| 2025.11.05 21:52 | 1.14844 | 1.14845 | 1.14844 | 1.14845 |
| 2025.11.05 21:53 | 1.14845 | 1.14869 | 1.14844 | 1.14867 |
| 2025.11.05 21:54 | 1.14866 | 1.14866 | 1.14863 | 1.14864 |
| 2025.11.05 21:55 | 1.14864 | 1.14864 | 1.14858 | 1.14863 |
| 2025.11.05 21:56 | 1.14864 | 1.14876 | 1.14863 | 1.14873 |
| 2025.11.05 21:57 | 1.14873 | 1.14873 | 1.14865 | 1.14865 |
| 2025.11.05 21:58 | 1.14866 | 1.14867 | 1.14863 | 1.14863 |
| 2025.11.05 21:59 | 1.14863 | 1.14865 | 1.14851 | 1.14863 |
| 2025.11.05 22:00 | 1.14864 | 1.14876 | 1.14863 | 1.14874 |
| 2025.11.05 22:01 | 1.14872 | 1.14886 | 1.14869 | 1.14880 |
| 2025.11.05 22:02 | 1.14880 | 1.14884 | 1.14873 | 1.14883 |
| 2025.11.05 22:03 | 1.14884 | 1.14885 | 1.14877 | 1.14879 |
| 2025.11.05 22:04 | 1.14880 | 1.14895 | 1.14874 | 1.14895 |
| 2025.11.05 22:05 | 1.14894 | 1.14895 | 1.14890 | 1.14890 |
| 2025.11.05 22:06 | 1.14890 | 1.14899 | 1.14889 | 1.14898 |
| 2025.11.05 22:07 | 1.14896 | 1.14899 | 1.14893 | 1.14895 |
| 2025.11.05 22:08 | 1.14895 | 1.14895 | 1.14894 | 1.14895 |
| 2025.11.05 22:09 | 1.14894 | 1.14904 | 1.14887 | 1.14903 |
| 2025.11.05 22:10 | 1.14904 | 1.14905 | 1.14902 | 1.14903 |
| 2025.11.05 22:11 | 1.14904 | 1.14904 | 1.14900 | 1.14901 |
| 2025.11.05 22:12 | 1.14902 | 1.14904 | 1.14901 | 1.14902 |
| 2025.11.05 22:13 | 1.14903 | 1.14905 | 1.14902 | 1.14903 |
| 2025.11.05 22:14 | 1.14904 | 1.14908 | 1.14903 | 1.14907 |
| 2025.11.05 22:15 | 1.14908 | 1.14909 | 1.14907 | 1.14907 |
| 2025.11.05 22:16 | 1.14908 | 1.14908 | 1.14907 | 1.14907 |
| 2025.11.05 22:17 | 1.14910 | 1.14914 | 1.14907 | 1.14914 |
| 2025.11.05 22:18 | 1.14914 | 1.14918 | 1.14910 | 1.14912 |
| 2025.11.05 22:19 | 1.14911 | 1.14913 | 1.14905 | 1.14907 |
| 2025.11.05 22:20 | 1.14908 | 1.14909 | 1.14904 | 1.14905 |
| 2025.11.05 22:21 | 1.14905 | 1.14918 | 1.14904 | 1.14913 |
| 2025.11.05 22:22 | 1.14913 | 1.14915 | 1.14906 | 1.14907 |
| 2025.11.05 22:23 | 1.14908 | 1.14918 | 1.14908 | 1.14917 |
| 2025.11.05 22:24 | 1.14918 | 1.14918 | 1.14908 | 1.14908 |
| 2025.11.05 22:25 | 1.14909 | 1.14914 | 1.14908 | 1.14909 |
| 2025.11.05 22:26 | 1.14904 | 1.14904 | 1.14894 | 1.14896 |
| 2025.11.05 22:27 | 1.14895 | 1.14898 | 1.14892 | 1.14897 |
| 2025.11.05 22:28 | 1.14894 | 1.14894 | 1.14889 | 1.14893 |
| 2025.11.05 22:29 | 1.14892 | 1.14899 | 1.14892 | 1.14897 |
| 2025.11.05 22:30 | 1.14897 | 1.14898 | 1.14893 | 1.14897 |
| 2025.11.05 22:31 | 1.14898 | 1.14904 | 1.14898 | 1.14902 |
| 2025.11.05 22:32 | 1.14903 | 1.14908 | 1.14902 | 1.14908 |
| 2025.11.05 22:33 | 1.14908 | 1.14910 | 1.14908 | 1.14909 |
| 2025.11.05 22:34 | 1.14909 | 1.14910 | 1.14902 | 1.14905 |
| 2025.11.05 22:35 | 1.14904 | 1.14904 | 1.14902 | 1.14904 |
| 2025.11.05 22:36 | 1.14904 | 1.14904 | 1.14902 | 1.14903 |
| 2025.11.05 22:37 | 1.14904 | 1.14904 | 1.14903 | 1.14904 |
| 2025.11.05 22:38 | 1.14903 | 1.14903 | 1.14897 | 1.14899 |
| 2025.11.05 22:39 | 1.14896 | 1.14899 | 1.14894 | 1.14894 |
| 2025.11.05 22:40 | 1.14895 | 1.14895 | 1.14889 | 1.14892 |
| 2025.11.05 22:41 | 1.14893 | 1.14898 | 1.14893 | 1.14893 |
| 2025.11.05 22:42 | 1.14895 | 1.14901 | 1.14895 | 1.14897 |
| 2025.11.05 22:43 | 1.14898 | 1.14898 | 1.14893 | 1.14898 |
| 2025.11.05 22:44 | 1.14898 | 1.14898 | 1.14892 | 1.14892 |
| 2025.11.05 22:45 | 1.14891 | 1.14895 | 1.14891 | 1.14892 |
| 2025.11.05 22:46 | 1.14893 | 1.14893 | 1.14890 | 1.14890 |
| 2025.11.05 22:47 | 1.14891 | 1.14891 | 1.14887 | 1.14887 |
| 2025.11.05 22:48 | 1.14888 | 1.14888 | 1.14880 | 1.14883 |
| 2025.11.05 22:49 | 1.14882 | 1.14891 | 1.14882 | 1.14889 |
| 2025.11.05 22:50 | 1.14888 | 1.14889 | 1.14888 | 1.14888 |
| 2025.11.05 22:51 | 1.14889 | 1.14889 | 1.14887 | 1.14889 |
| 2025.11.05 22:52 | 1.14890 | 1.14890 | 1.14889 | 1.14889 |
| 2025.11.05 22:53 | 1.14890 | 1.14891 | 1.14889 | 1.14890 |
| 2025.11.05 22:54 | 1.14891 | 1.14892 | 1.14887 | 1.14888 |
| 2025.11.05 22:55 | 1.14887 | 1.14888 | 1.14885 | 1.14888 |
| 2025.11.05 22:56 | 1.14885 | 1.14887 | 1.14883 | 1.14884 |
| 2025.11.05 22:57 | 1.14885 | 1.14889 | 1.14885 | 1.14888 |
| 2025.11.05 22:58 | 1.14888 | 1.14888 | 1.14879 | 1.14879 |
| 2025.11.05 22:59 | 1.14881 | 1.14887 | 1.14879 | 1.14887 |
| 2025.11.05 23:00 | 1.14888 | 1.14888 | 1.14874 | 1.14874 |
| 2025.11.05 23:01 | 1.14875 | 1.14881 | 1.14875 | 1.14879 |
| 2025.11.05 23:02 | 1.14880 | 1.14886 | 1.14880 | 1.14881 |
| 2025.11.05 23:03 | 1.14881 | 1.14884 | 1.14880 | 1.14883 |
| 2025.11.05 23:04 | 1.14882 | 1.14882 | 1.14879 | 1.14879 |
| 2025.11.05 23:05 | 1.14879 | 1.14903 | 1.14879 | 1.14902 |
| 2025.11.05 23:06 | 1.14903 | 1.14907 | 1.14903 | 1.14905 |
| 2025.11.05 23:07 | 1.14904 | 1.14909 | 1.14902 | 1.14906 |
| 2025.11.05 23:08 | 1.14907 | 1.14908 | 1.14905 | 1.14908 |
| 2025.11.05 23:09 | 1.14908 | 1.14909 | 1.14903 | 1.14903 |
| 2025.11.05 23:10 | 1.14904 | 1.14904 | 1.14903 | 1.14904 |
| 2025.11.05 23:11 | 1.14904 | 1.14905 | 1.14904 | 1.14904 |
| 2025.11.05 23:12 | 1.14905 | 1.14905 | 1.14904 | 1.14904 |
| 2025.11.05 23:13 | 1.14905 | 1.14905 | 1.14904 | 1.14905 |
| 2025.11.05 23:14 | 1.14906 | 1.14909 | 1.14905 | 1.14909 |
| 2025.11.05 23:15 | 1.14908 | 1.14914 | 1.14906 | 1.14914 |
| 2025.11.05 23:16 | 1.14913 | 1.14914 | 1.14912 | 1.14913 |
| 2025.11.05 23:17 | 1.14913 | 1.14915 | 1.14912 | 1.14914 |
| 2025.11.05 23:18 | 1.14915 | 1.14915 | 1.14915 | 1.14915 |
| 2025.11.05 23:19 | 1.14916 | 1.14919 | 1.14916 | 1.14918 |
| 2025.11.05 23:20 | 1.14917 | 1.14918 | 1.14917 | 1.14918 |
| 2025.11.05 23:21 | 1.14918 | 1.14919 | 1.14917 | 1.14918 |
| 2025.11.05 23:22 | 1.14919 | 1.14919 | 1.14917 | 1.14918 |
| 2025.11.05 23:23 | 1.14919 | 1.14923 | 1.14918 | 1.14922 |
| 2025.11.05 23:24 | 1.14923 | 1.14930 | 1.14923 | 1.14928 |
| 2025.11.05 23:25 | 1.14930 | 1.14934 | 1.14929 | 1.14934 |
| 2025.11.05 23:26 | 1.14934 | 1.14935 | 1.14915 | 1.14915 |
| 2025.11.05 23:27 | 1.14916 | 1.14916 | 1.14913 | 1.14914 |
| 2025.11.05 23:28 | 1.14915 | 1.14925 | 1.14914 | 1.14925 |
| 2025.11.05 23:29 | 1.14924 | 1.14924 | 1.14919 | 1.14921 |
| 2025.11.05 23:30 | 1.14920 | 1.14922 | 1.14920 | 1.14922 |
| 2025.11.05 23:31 | 1.14922 | 1.14929 | 1.14921 | 1.14929 |
| 2025.11.05 23:32 | 1.14930 | 1.14932 | 1.14929 | 1.14929 |
| 2025.11.05 23:33 | 1.14930 | 1.14930 | 1.14929 | 1.14929 |
| 2025.11.05 23:34 | 1.14928 | 1.14928 | 1.14923 | 1.14927 |
| 2025.11.05 23:35 | 1.14927 | 1.14927 | 1.14923 | 1.14923 |
| 2025.11.05 23:36 | 1.14924 | 1.14925 | 1.14924 | 1.14925 |
| 2025.11.05 23:37 | 1.14926 | 1.14927 | 1.14925 | 1.14927 |
| 2025.11.05 23:38 | 1.14926 | 1.14927 | 1.14925 | 1.14925 |
| 2025.11.05 23:39 | 1.14924 | 1.14926 | 1.14923 | 1.14924 |
| 2025.11.05 23:40 | 1.14924 | 1.14934 | 1.14922 | 1.14922 |
| 2025.11.05 23:41 | 1.14923 | 1.14929 | 1.14923 | 1.14928 |
| 2025.11.05 23:42 | 1.14929 | 1.14939 | 1.14928 | 1.14937 |
| 2025.11.05 23:43 | 1.14936 | 1.14937 | 1.14936 | 1.14937 |
| 2025.11.05 23:44 | 1.14937 | 1.14937 | 1.14926 | 1.14933 |
| 2025.11.05 23:45 | 1.14932 | 1.14932 | 1.14931 | 1.14931 |
| 2025.11.05 23:46 | 1.14931 | 1.14931 | 1.14923 | 1.14928 |
| 2025.11.05 23:47 | 1.14926 | 1.14929 | 1.14926 | 1.14926 |
| 2025.11.05 23:48 | 1.14927 | 1.14933 | 1.14927 | 1.14930 |
| 2025.11.05 23:49 | 1.14931 | 1.14931 | 1.14915 | 1.14921 |
| 2025.11.05 23:50 | 1.14921 | 1.14935 | 1.14919 | 1.14919 |
| 2025.11.05 23:51 | 1.14921 | 1.14923 | 1.14919 | 1.14922 |
| 2025.11.05 23:52 | 1.14922 | 1.14923 | 1.14920 | 1.14920 |
| 2025.11.05 23:53 | 1.14921 | 1.14923 | 1.14918 | 1.14923 |
| 2025.11.05 23:54 | 1.14923 | 1.14928 | 1.14923 | 1.14924 |
| 2025.11.05 23:55 | 1.14923 | 1.14929 | 1.14922 | 1.14929 |
| 2025.11.05 23:56 | 1.14929 | 1.14929 | 1.14912 | 1.14912 |
| 2025.11.05 23:57 | 1.14913 | 1.14920 | 1.14913 | 1.14920 |
| 2025.11.05 23:58 | 1.14921 | 1.14926 | 1.14920 | 1.14920 |
| 2025.11.05 23:59 | 1.14920 | 1.14920 | 1.14830 | 1.14865 |
| 2025.11.06 00:00 | 1.14866 | 1.14900 | 1.14866 | 1.14900 |
| 2025.11.06 00:01 | 1.14900 | 1.14900 | 1.14900 | 1.14900 |
| 2025.11.06 00:04 | 1.14903 | 1.14904 | 1.14903 | 1.14904 |
| 2025.11.06 00:05 | 1.14904 | 1.14904 | 1.14903 | 1.14903 |
| 2025.11.06 00:06 | 1.14902 | 1.14903 | 1.14902 | 1.14903 |
| 2025.11.06 00:07 | 1.14903 | 1.14903 | 1.14903 | 1.14903 |
| 2025.11.06 00:08 | 1.14903 | 1.14903 | 1.14895 | 1.14902 |
| 2025.11.06 00:09 | 1.14903 | 1.14919 | 1.14896 | 1.14919 |
| 2025.11.06 00:10 | 1.14919 | 1.14919 | 1.14908 | 1.14908 |
| 2025.11.06 00:11 | 1.14906 | 1.14907 | 1.14901 | 1.14903 |
| 2025.11.06 00:12 | 1.14904 | 1.14907 | 1.14903 | 1.14907 |
| 2025.11.06 00:13 | 1.14906 | 1.14908 | 1.14901 | 1.14902 |
| 2025.11.06 00:14 | 1.14905 | 1.14905 | 1.14901 | 1.14902 |
| 2025.11.06 00:15 | 1.14902 | 1.14905 | 1.14898 | 1.14899 |
| 2025.11.06 00:16 | 1.14900 | 1.14901 | 1.14898 | 1.14901 |
| 2025.11.06 00:17 | 1.14900 | 1.14901 | 1.14900 | 1.14900 |
| 2025.11.06 00:18 | 1.14903 | 1.14905 | 1.14903 | 1.14905 |
| 2025.11.06 00:19 | 1.14908 | 1.14908 | 1.14908 | 1.14908 |
| 2025.11.06 00:20 | 1.14907 | 1.14908 | 1.14907 | 1.14908 |
| 2025.11.06 00:22 | 1.14906 | 1.14915 | 1.14906 | 1.14915 |
| 2025.11.06 00:23 | 1.14914 | 1.14915 | 1.14914 | 1.14915 |
| 2025.11.06 00:24 | 1.14916 | 1.14918 | 1.14913 | 1.14913 |
| 2025.11.06 00:25 | 1.14915 | 1.14915 | 1.14913 | 1.14913 |
| 2025.11.06 00:26 | 1.14914 | 1.14914 | 1.14914 | 1.14914 |
| 2025.11.06 00:27 | 1.14915 | 1.14915 | 1.14915 | 1.14915 |
| 2025.11.06 00:28 | 1.14916 | 1.14918 | 1.14915 | 1.14917 |
| 2025.11.06 00:29 | 1.14917 | 1.14917 | 1.14916 | 1.14916 |
| 2025.11.06 00:30 | 1.14918 | 1.14920 | 1.14916 | 1.14917 |
| 2025.11.06 00:31 | 1.14917 | 1.14921 | 1.14916 | 1.14918 |
| 2025.11.06 00:32 | 1.14919 | 1.14920 | 1.14917 | 1.14917 |
| 2025.11.06 00:33 | 1.14917 | 1.14919 | 1.14901 | 1.14905 |
| 2025.11.06 00:34 | 1.14904 | 1.14904 | 1.14903 | 1.14904 |
| 2025.11.06 00:35 | 1.14905 | 1.14921 | 1.14905 | 1.14919 |
| 2025.11.06 00:36 | 1.14919 | 1.14919 | 1.14916 | 1.14917 |
| 2025.11.06 00:37 | 1.14916 | 1.14917 | 1.14916 | 1.14916 |
| 2025.11.06 00:38 | 1.14917 | 1.14920 | 1.14916 | 1.14919 |
| 2025.11.06 00:39 | 1.14918 | 1.14920 | 1.14917 | 1.14917 |
| 2025.11.06 00:40 | 1.14919 | 1.14922 | 1.14917 | 1.14920 |
| 2025.11.06 00:41 | 1.14921 | 1.14922 | 1.14918 | 1.14920 |
| 2025.11.06 00:42 | 1.14921 | 1.14922 | 1.14918 | 1.14918 |
| 2025.11.06 00:43 | 1.14918 | 1.14922 | 1.14917 | 1.14919 |
| 2025.11.06 00:44 | 1.14921 | 1.14924 | 1.14917 | 1.14923 |
| 2025.11.06 00:45 | 1.14919 | 1.14922 | 1.14916 | 1.14919 |
| 2025.11.06 00:46 | 1.14920 | 1.14920 | 1.14917 | 1.14919 |
| 2025.11.06 00:47 | 1.14917 | 1.14919 | 1.14913 | 1.14918 |
| 2025.11.06 00:48 | 1.14919 | 1.14920 | 1.14918 | 1.14919 |
| 2025.11.06 00:49 | 1.14920 | 1.14921 | 1.14916 | 1.14918 |
| 2025.11.06 00:50 | 1.14917 | 1.14918 | 1.14913 | 1.14915 |
| 2025.11.06 00:51 | 1.14916 | 1.14917 | 1.14914 | 1.14915 |
| 2025.11.06 00:52 | 1.14916 | 1.14918 | 1.14915 | 1.14917 |
| 2025.11.06 00:53 | 1.14918 | 1.14919 | 1.14915 | 1.14918 |
| 2025.11.06 00:54 | 1.14919 | 1.14921 | 1.14917 | 1.14919 |
| 2025.11.06 00:55 | 1.14920 | 1.14920 | 1.14916 | 1.14916 |
| 2025.11.06 00:56 | 1.14916 | 1.14923 | 1.14916 | 1.14920 |
| 2025.11.06 00:57 | 1.14920 | 1.14922 | 1.14913 | 1.14915 |
| 2025.11.06 00:58 | 1.14915 | 1.14918 | 1.14912 | 1.14916 |
| 2025.11.06 00:59 | 1.14916 | 1.14927 | 1.14903 | 1.14909 |
| 2025.11.06 01:00 | 1.14909 | 1.14935 | 1.14906 | 1.14932 |
| 2025.11.06 01:01 | 1.14932 | 1.14936 | 1.14921 | 1.14922 |
| 2025.11.06 01:02 | 1.14923 | 1.14925 | 1.14923 | 1.14924 |
| 2025.11.06 01:03 | 1.14924 | 1.14924 | 1.14915 | 1.14917 |
| 2025.11.06 01:04 | 1.14917 | 1.14917 | 1.14915 | 1.14916 |
| 2025.11.06 01:05 | 1.14915 | 1.14919 | 1.14915 | 1.14918 |
| 2025.11.06 01:06 | 1.14918 | 1.14918 | 1.14914 | 1.14916 |
| 2025.11.06 01:07 | 1.14916 | 1.14935 | 1.14916 | 1.14930 |
| 2025.11.06 01:09 | 1.14930 | 1.14930 | 1.14926 | 1.14927 |
| 2025.11.06 01:10 | 1.14939 | 1.14942 | 1.14939 | 1.14942 |
| 2025.11.06 01:11 | 1.14942 | 1.14942 | 1.14936 | 1.14937 |
| 2025.11.06 01:12 | 1.14938 | 1.14938 | 1.14935 | 1.14938 |
| 2025.11.06 01:13 | 1.14938 | 1.14947 | 1.14938 | 1.14945 |
| 2025.11.06 01:14 | 1.14945 | 1.14949 | 1.14945 | 1.14948 |
| 2025.11.06 01:15 | 1.14948 | 1.14948 | 1.14945 | 1.14945 |
| 2025.11.06 01:16 | 1.14946 | 1.14949 | 1.14944 | 1.14948 |
| 2025.11.06 01:17 | 1.14947 | 1.14952 | 1.14947 | 1.14951 |
| 2025.11.06 01:18 | 1.14952 | 1.14953 | 1.14951 | 1.14952 |
| 2025.11.06 01:19 | 1.14953 | 1.14953 | 1.14946 | 1.14946 |
| 2025.11.06 01:20 | 1.14947 | 1.14949 | 1.14947 | 1.14949 |
| 2025.11.06 01:21 | 1.14948 | 1.14949 | 1.14947 | 1.14949 |
| 2025.11.06 01:22 | 1.14949 | 1.14953 | 1.14948 | 1.14953 |
| 2025.11.06 01:23 | 1.14952 | 1.14955 | 1.14951 | 1.14955 |
| 2025.11.06 01:24 | 1.14954 | 1.14954 | 1.14944 | 1.14945 |
| 2025.11.06 01:25 | 1.14948 | 1.14949 | 1.14947 | 1.14948 |
| 2025.11.06 01:26 | 1.14949 | 1.14950 | 1.14948 | 1.14949 |
| 2025.11.06 01:27 | 1.14949 | 1.14949 | 1.14947 | 1.14949 |
| 2025.11.06 01:28 | 1.14949 | 1.14949 | 1.14948 | 1.14948 |
| 2025.11.06 01:29 | 1.14949 | 1.14954 | 1.14947 | 1.14952 |
| 2025.11.06 01:30 | 1.14953 | 1.14955 | 1.14952 | 1.14955 |
| 2025.11.06 01:31 | 1.14955 | 1.14955 | 1.14945 | 1.14948 |
| 2025.11.06 01:32 | 1.14948 | 1.14951 | 1.14947 | 1.14950 |
| 2025.11.06 01:33 | 1.14950 | 1.14955 | 1.14948 | 1.14955 |
| 2025.11.06 01:34 | 1.14955 | 1.14955 | 1.14954 | 1.14954 |
| 2025.11.06 01:35 | 1.14952 | 1.14954 | 1.14952 | 1.14954 |
| 2025.11.06 01:36 | 1.14954 | 1.14954 | 1.14948 | 1.14951 |
| 2025.11.06 01:37 | 1.14950 | 1.14952 | 1.14950 | 1.14952 |
| 2025.11.06 01:38 | 1.14952 | 1.14954 | 1.14950 | 1.14950 |
| 2025.11.06 01:39 | 1.14951 | 1.14951 | 1.14950 | 1.14951 |
| 2025.11.06 01:40 | 1.14952 | 1.14954 | 1.14952 | 1.14954 |
| 2025.11.06 01:41 | 1.14954 | 1.14954 | 1.14953 | 1.14953 |
| 2025.11.06 01:42 | 1.14954 | 1.14954 | 1.14950 | 1.14950 |
| 2025.11.06 01:43 | 1.14950 | 1.14950 | 1.14944 | 1.14944 |
| 2025.11.06 01:44 | 1.14944 | 1.14951 | 1.14944 | 1.14949 |
| 2025.11.06 01:45 | 1.14949 | 1.14949 | 1.14946 | 1.14948 |
| 2025.11.06 01:46 | 1.14947 | 1.14947 | 1.14946 | 1.14946 |
| 2025.11.06 01:47 | 1.14947 | 1.14949 | 1.14947 | 1.14949 |
| 2025.11.06 01:48 | 1.14950 | 1.14950 | 1.14949 | 1.14950 |
| 2025.11.06 01:49 | 1.14951 | 1.14960 | 1.14949 | 1.14958 |
| 2025.11.06 01:50 | 1.14959 | 1.14964 | 1.14958 | 1.14960 |
| 2025.11.06 01:51 | 1.14961 | 1.14964 | 1.14960 | 1.14964 |
| 2025.11.06 01:52 | 1.14964 | 1.14964 | 1.14964 | 1.14964 |
| 2025.11.06 01:53 | 1.14962 | 1.14962 | 1.14954 | 1.14955 |
| 2025.11.06 01:54 | 1.14954 | 1.14954 | 1.14953 | 1.14954 |
| 2025.11.06 01:55 | 1.14954 | 1.14960 | 1.14953 | 1.14959 |
| 2025.11.06 01:56 | 1.14960 | 1.14963 | 1.14960 | 1.14963 |
| 2025.11.06 01:57 | 1.14965 | 1.14969 | 1.14963 | 1.14963 |
| 2025.11.06 01:58 | 1.14963 | 1.14965 | 1.14958 | 1.14958 |
| 2025.11.06 01:59 | 1.14958 | 1.14959 | 1.14954 | 1.14957 |
| 2025.11.06 02:00 | 1.14957 | 1.14957 | 1.14942 | 1.14942 |
| 2025.11.06 02:01 | 1.14943 | 1.14944 | 1.14942 | 1.14943 |
| 2025.11.06 02:02 | 1.14942 | 1.14943 | 1.14938 | 1.14938 |
| 2025.11.06 02:03 | 1.14937 | 1.14938 | 1.14934 | 1.14938 |
| 2025.11.06 02:04 | 1.14937 | 1.14938 | 1.14932 | 1.14932 |
| 2025.11.06 02:05 | 1.14933 | 1.14950 | 1.14933 | 1.14946 |
| 2025.11.06 02:06 | 1.14947 | 1.14948 | 1.14945 | 1.14948 |
| 2025.11.06 02:07 | 1.14948 | 1.14948 | 1.14945 | 1.14947 |
| 2025.11.06 02:08 | 1.14948 | 1.14949 | 1.14943 | 1.14943 |
| 2025.11.06 02:09 | 1.14944 | 1.14944 | 1.14941 | 1.14941 |
| 2025.11.06 02:10 | 1.14943 | 1.14949 | 1.14941 | 1.14949 |
| 2025.11.06 02:11 | 1.14949 | 1.14956 | 1.14948 | 1.14955 |
| 2025.11.06 02:12 | 1.14955 | 1.14964 | 1.14954 | 1.14964 |
| 2025.11.06 02:13 | 1.14965 | 1.14966 | 1.14962 | 1.14963 |
| 2025.11.06 02:14 | 1.14964 | 1.14969 | 1.14963 | 1.14967 |
| 2025.11.06 02:15 | 1.14966 | 1.14967 | 1.14962 | 1.14964 |
| 2025.11.06 02:16 | 1.14966 | 1.14966 | 1.14963 | 1.14964 |
| 2025.11.06 02:17 | 1.14963 | 1.14964 | 1.14960 | 1.14960 |
| 2025.11.06 02:18 | 1.14959 | 1.14959 | 1.14959 | 1.14959 |
| 2025.11.06 02:19 | 1.14959 | 1.14970 | 1.14957 | 1.14969 |
| 2025.11.06 02:20 | 1.14968 | 1.14970 | 1.14966 | 1.14970 |
| 2025.11.06 02:21 | 1.14969 | 1.14972 | 1.14968 | 1.14970 |
| 2025.11.06 02:22 | 1.14970 | 1.14973 | 1.14967 | 1.14969 |
| 2025.11.06 02:23 | 1.14969 | 1.14973 | 1.14968 | 1.14971 |
| 2025.11.06 02:24 | 1.14971 | 1.14974 | 1.14970 | 1.14974 |
| 2025.11.06 02:25 | 1.14973 | 1.14978 | 1.14972 | 1.14978 |
| 2025.11.06 02:26 | 1.14976 | 1.14987 | 1.14976 | 1.14986 |
| 2025.11.06 02:27 | 1.14987 | 1.14987 | 1.14984 | 1.14987 |
| 2025.11.06 02:28 | 1.14987 | 1.14990 | 1.14987 | 1.14989 |
| 2025.11.06 02:29 | 1.14990 | 1.14992 | 1.14988 | 1.14989 |
| 2025.11.06 02:30 | 1.14989 | 1.14994 | 1.14987 | 1.14988 |
| 2025.11.06 02:31 | 1.14988 | 1.14989 | 1.14982 | 1.14983 |
| 2025.11.06 02:32 | 1.14983 | 1.14985 | 1.14960 | 1.14961 |
| 2025.11.06 02:33 | 1.14962 | 1.14967 | 1.14959 | 1.14962 |
| 2025.11.06 02:34 | 1.14964 | 1.14967 | 1.14962 | 1.14967 |
| 2025.11.06 02:35 | 1.14966 | 1.14976 | 1.14966 | 1.14975 |
| 2025.11.06 02:36 | 1.14974 | 1.14981 | 1.14973 | 1.14978 |
| 2025.11.06 02:37 | 1.14980 | 1.14982 | 1.14976 | 1.14980 |
| 2025.11.06 02:38 | 1.14979 | 1.14980 | 1.14974 | 1.14978 |
| 2025.11.06 02:39 | 1.14979 | 1.14982 | 1.14977 | 1.14979 |
| 2025.11.06 02:40 | 1.14980 | 1.14983 | 1.14973 | 1.14974 |
| 2025.11.06 02:41 | 1.14975 | 1.14979 | 1.14974 | 1.14978 |
| 2025.11.06 02:42 | 1.14979 | 1.14979 | 1.14977 | 1.14979 |
| 2025.11.06 02:43 | 1.14980 | 1.14981 | 1.14976 | 1.14978 |
| 2025.11.06 02:44 | 1.14980 | 1.14982 | 1.14977 | 1.14980 |
| 2025.11.06 02:45 | 1.14982 | 1.14984 | 1.14980 | 1.14983 |
| 2025.11.06 02:46 | 1.14983 | 1.14998 | 1.14982 | 1.14998 |
| 2025.11.06 02:47 | 1.14999 | 1.15011 | 1.14996 | 1.15008 |
| 2025.11.06 02:48 | 1.15007 | 1.15010 | 1.15002 | 1.15007 |
| 2025.11.06 02:49 | 1.15006 | 1.15018 | 1.15002 | 1.15011 |
| 2025.11.06 02:50 | 1.15009 | 1.15010 | 1.15002 | 1.15002 |
| 2025.11.06 02:51 | 1.15001 | 1.15001 | 1.14992 | 1.14993 |
| 2025.11.06 02:52 | 1.14992 | 1.15009 | 1.14992 | 1.15009 |
| 2025.11.06 02:53 | 1.15008 | 1.15009 | 1.15003 | 1.15007 |
| 2025.11.06 02:54 | 1.15004 | 1.15017 | 1.15004 | 1.15005 |
| 2025.11.06 02:55 | 1.15006 | 1.15011 | 1.15000 | 1.15010 |
| 2025.11.06 02:56 | 1.15009 | 1.15009 | 1.15001 | 1.15002 |
| 2025.11.06 02:57 | 1.15002 | 1.15008 | 1.14998 | 1.15002 |
| 2025.11.06 02:58 | 1.15001 | 1.15003 | 1.14991 | 1.14991 |
| 2025.11.06 02:59 | 1.14992 | 1.15018 | 1.14990 | 1.15018 |
| 2025.11.06 03:00 | 1.15018 | 1.15025 | 1.15012 | 1.15022 |
| 2025.11.06 03:01 | 1.15023 | 1.15040 | 1.15020 | 1.15022 |
| 2025.11.06 03:02 | 1.15027 | 1.15045 | 1.15025 | 1.15045 |
| 2025.11.06 03:03 | 1.15046 | 1.15073 | 1.15041 | 1.15067 |
| 2025.11.06 03:04 | 1.15068 | 1.15072 | 1.15043 | 1.15048 |
| 2025.11.06 03:05 | 1.15049 | 1.15064 | 1.15046 | 1.15060 |
| 2025.11.06 03:06 | 1.15060 | 1.15063 | 1.15057 | 1.15063 |
| 2025.11.06 03:07 | 1.15063 | 1.15063 | 1.15054 | 1.15054 |
| 2025.11.06 03:08 | 1.15055 | 1.15056 | 1.15053 | 1.15055 |
| 2025.11.06 03:09 | 1.15055 | 1.15060 | 1.15055 | 1.15056 |
| 2025.11.06 03:10 | 1.15056 | 1.15056 | 1.15041 | 1.15050 |
| 2025.11.06 03:11 | 1.15051 | 1.15057 | 1.15050 | 1.15055 |
| 2025.11.06 03:12 | 1.15055 | 1.15056 | 1.15049 | 1.15051 |
| 2025.11.06 03:13 | 1.15052 | 1.15052 | 1.15039 | 1.15046 |
| 2025.11.06 03:14 | 1.15046 | 1.15051 | 1.15044 | 1.15050 |
| 2025.11.06 03:15 | 1.15050 | 1.15065 | 1.15045 | 1.15063 |
| 2025.11.06 03:16 | 1.15064 | 1.15064 | 1.15058 | 1.15058 |
| 2025.11.06 03:17 | 1.15059 | 1.15065 | 1.15053 | 1.15064 |
| 2025.11.06 03:18 | 1.15065 | 1.15071 | 1.15060 | 1.15070 |
| 2025.11.06 03:19 | 1.15067 | 1.15068 | 1.15064 | 1.15066 |
| 2025.11.06 03:20 | 1.15065 | 1.15066 | 1.15062 | 1.15064 |
| 2025.11.06 03:21 | 1.15065 | 1.15070 | 1.15064 | 1.15065 |
| 2025.11.06 03:22 | 1.15065 | 1.15065 | 1.15056 | 1.15056 |
| 2025.11.06 03:23 | 1.15057 | 1.15066 | 1.15057 | 1.15061 |
| 2025.11.06 03:24 | 1.15061 | 1.15061 | 1.15056 | 1.15058 |
| 2025.11.06 03:25 | 1.15057 | 1.15063 | 1.15056 | 1.15063 |
| 2025.11.06 03:26 | 1.15064 | 1.15069 | 1.15064 | 1.15069 |
| 2025.11.06 03:27 | 1.15070 | 1.15070 | 1.15069 | 1.15069 |
| 2025.11.06 03:28 | 1.15070 | 1.15079 | 1.15070 | 1.15075 |
| 2025.11.06 03:29 | 1.15074 | 1.15080 | 1.15072 | 1.15080 |
| 2025.11.06 03:30 | 1.15080 | 1.15084 | 1.15080 | 1.15083 |
| 2025.11.06 03:31 | 1.15082 | 1.15085 | 1.15081 | 1.15084 |
| 2025.11.06 03:32 | 1.15085 | 1.15089 | 1.15083 | 1.15083 |
| 2025.11.06 03:33 | 1.15083 | 1.15083 | 1.15071 | 1.15073 |
| 2025.11.06 03:34 | 1.15074 | 1.15079 | 1.15073 | 1.15078 |
| 2025.11.06 03:35 | 1.15077 | 1.15077 | 1.15060 | 1.15063 |
| 2025.11.06 03:36 | 1.15064 | 1.15066 | 1.15059 | 1.15060 |
| 2025.11.06 03:37 | 1.15060 | 1.15075 | 1.15059 | 1.15070 |
| 2025.11.06 03:38 | 1.15071 | 1.15074 | 1.15069 | 1.15074 |
| 2025.11.06 03:39 | 1.15073 | 1.15079 | 1.15071 | 1.15073 |
| 2025.11.06 03:40 | 1.15074 | 1.15075 | 1.15069 | 1.15074 |
| 2025.11.06 03:41 | 1.15075 | 1.15082 | 1.15073 | 1.15078 |
| 2025.11.06 03:42 | 1.15077 | 1.15077 | 1.15071 | 1.15072 |
| 2025.11.06 03:43 | 1.15072 | 1.15072 | 1.15064 | 1.15064 |
| 2025.11.06 03:44 | 1.15064 | 1.15076 | 1.15062 | 1.15075 |
| 2025.11.06 03:45 | 1.15076 | 1.15086 | 1.15072 | 1.15086 |
| 2025.11.06 03:46 | 1.15086 | 1.15089 | 1.15085 | 1.15086 |
| 2025.11.06 03:47 | 1.15085 | 1.15085 | 1.15073 | 1.15073 |
| 2025.11.06 03:48 | 1.15074 | 1.15074 | 1.15073 | 1.15074 |
| 2025.11.06 03:49 | 1.15074 | 1.15074 | 1.15064 | 1.15064 |
| 2025.11.06 03:50 | 1.15064 | 1.15065 | 1.15059 | 1.15062 |
| 2025.11.06 03:51 | 1.15063 | 1.15069 | 1.15063 | 1.15069 |
| 2025.11.06 03:52 | 1.15068 | 1.15069 | 1.15061 | 1.15063 |
| 2025.11.06 03:53 | 1.15064 | 1.15070 | 1.15061 | 1.15070 |
| 2025.11.06 03:54 | 1.15070 | 1.15071 | 1.15069 | 1.15070 |
| 2025.11.06 03:55 | 1.15072 | 1.15080 | 1.15071 | 1.15079 |
| 2025.11.06 03:56 | 1.15080 | 1.15086 | 1.15078 | 1.15082 |
| 2025.11.06 03:57 | 1.15082 | 1.15086 | 1.15076 | 1.15085 |
| 2025.11.06 03:58 | 1.15084 | 1.15084 | 1.15073 | 1.15077 |
| 2025.11.06 03:59 | 1.15078 | 1.15078 | 1.15070 | 1.15070 |
| 2025.11.06 04:00 | 1.15068 | 1.15068 | 1.15063 | 1.15068 |
| 2025.11.06 04:01 | 1.15068 | 1.15074 | 1.15067 | 1.15069 |
| 2025.11.06 04:02 | 1.15070 | 1.15074 | 1.15067 | 1.15071 |
| 2025.11.06 04:03 | 1.15070 | 1.15083 | 1.15070 | 1.15078 |
| 2025.11.06 04:04 | 1.15079 | 1.15083 | 1.15076 | 1.15080 |
| 2025.11.06 04:05 | 1.15080 | 1.15080 | 1.15071 | 1.15074 |
| 2025.11.06 04:06 | 1.15073 | 1.15077 | 1.15072 | 1.15075 |
| 2025.11.06 04:07 | 1.15075 | 1.15078 | 1.15073 | 1.15077 |
| 2025.11.06 04:08 | 1.15078 | 1.15080 | 1.15077 | 1.15078 |
| 2025.11.06 04:09 | 1.15078 | 1.15084 | 1.15077 | 1.15081 |
| 2025.11.06 04:10 | 1.15083 | 1.15088 | 1.15083 | 1.15087 |
| 2025.11.06 04:11 | 1.15089 | 1.15089 | 1.15077 | 1.15078 |
| 2025.11.06 04:12 | 1.15079 | 1.15079 | 1.15078 | 1.15078 |
| 2025.11.06 04:13 | 1.15079 | 1.15082 | 1.15078 | 1.15081 |
| 2025.11.06 04:14 | 1.15082 | 1.15082 | 1.15073 | 1.15075 |
| 2025.11.06 04:15 | 1.15075 | 1.15079 | 1.15073 | 1.15075 |
| 2025.11.06 04:16 | 1.15075 | 1.15086 | 1.15074 | 1.15074 |
| 2025.11.06 04:17 | 1.15073 | 1.15077 | 1.15073 | 1.15076 |
| 2025.11.06 04:18 | 1.15076 | 1.15077 | 1.15072 | 1.15077 |
| 2025.11.06 04:19 | 1.15077 | 1.15077 | 1.15073 | 1.15073 |
| 2025.11.06 04:20 | 1.15071 | 1.15075 | 1.15069 | 1.15074 |
| 2025.11.06 04:21 | 1.15073 | 1.15074 | 1.15073 | 1.15073 |
| 2025.11.06 04:22 | 1.15074 | 1.15074 | 1.15073 | 1.15074 |
| 2025.11.06 04:23 | 1.15074 | 1.15074 | 1.15072 | 1.15074 |
| 2025.11.06 04:24 | 1.15074 | 1.15074 | 1.15073 | 1.15073 |
| 2025.11.06 04:25 | 1.15074 | 1.15074 | 1.15072 | 1.15073 |
| 2025.11.06 04:26 | 1.15073 | 1.15073 | 1.15069 | 1.15071 |
| 2025.11.06 04:27 | 1.15071 | 1.15074 | 1.15069 | 1.15073 |
| 2025.11.06 04:28 | 1.15074 | 1.15074 | 1.15072 | 1.15072 |
| 2025.11.06 04:29 | 1.15073 | 1.15074 | 1.15070 | 1.15072 |
| 2025.11.06 04:30 | 1.15072 | 1.15073 | 1.15065 | 1.15067 |
| 2025.11.06 04:31 | 1.15068 | 1.15071 | 1.15062 | 1.15063 |
| 2025.11.06 04:32 | 1.15063 | 1.15066 | 1.15063 | 1.15063 |
| 2025.11.06 04:33 | 1.15063 | 1.15070 | 1.15062 | 1.15065 |
| 2025.11.06 04:34 | 1.15065 | 1.15069 | 1.15065 | 1.15069 |
| 2025.11.06 04:35 | 1.15068 | 1.15068 | 1.15054 | 1.15054 |
| 2025.11.06 04:36 | 1.15054 | 1.15057 | 1.15045 | 1.15046 |
| 2025.11.06 04:37 | 1.15044 | 1.15044 | 1.15034 | 1.15040 |
| 2025.11.06 04:38 | 1.15039 | 1.15040 | 1.15037 | 1.15040 |
| 2025.11.06 04:39 | 1.15039 | 1.15049 | 1.15039 | 1.15046 |
| 2025.11.06 04:40 | 1.15047 | 1.15049 | 1.15039 | 1.15040 |
| 2025.11.06 04:41 | 1.15040 | 1.15040 | 1.15034 | 1.15040 |
| 2025.11.06 04:42 | 1.15041 | 1.15043 | 1.15038 | 1.15041 |
| 2025.11.06 04:43 | 1.15041 | 1.15041 | 1.15040 | 1.15040 |
| 2025.11.06 04:44 | 1.15038 | 1.15043 | 1.15036 | 1.15042 |
| 2025.11.06 04:45 | 1.15042 | 1.15043 | 1.15042 | 1.15043 |
| 2025.11.06 04:46 | 1.15043 | 1.15043 | 1.15033 | 1.15035 |
| 2025.11.06 04:47 | 1.15036 | 1.15039 | 1.15036 | 1.15037 |
| 2025.11.06 04:48 | 1.15038 | 1.15039 | 1.15034 | 1.15035 |
| 2025.11.06 04:49 | 1.15036 | 1.15042 | 1.15035 | 1.15038 |
| 2025.11.06 04:50 | 1.15040 | 1.15043 | 1.15038 | 1.15039 |
| 2025.11.06 04:51 | 1.15039 | 1.15039 | 1.15032 | 1.15033 |
| 2025.11.06 04:52 | 1.15034 | 1.15038 | 1.15032 | 1.15038 |
| 2025.11.06 04:53 | 1.15038 | 1.15042 | 1.15037 | 1.15042 |
| 2025.11.06 04:54 | 1.15042 | 1.15047 | 1.15041 | 1.15047 |
| 2025.11.06 04:55 | 1.15046 | 1.15051 | 1.15044 | 1.15051 |
| 2025.11.06 04:56 | 1.15050 | 1.15053 | 1.15048 | 1.15053 |
| 2025.11.06 04:57 | 1.15053 | 1.15055 | 1.15048 | 1.15049 |
| 2025.11.06 04:58 | 1.15049 | 1.15054 | 1.15048 | 1.15054 |
| 2025.11.06 04:59 | 1.15053 | 1.15056 | 1.15052 | 1.15054 |
| 2025.11.06 05:00 | 1.15055 | 1.15055 | 1.15047 | 1.15049 |
| 2025.11.06 05:01 | 1.15047 | 1.15050 | 1.15041 | 1.15041 |
| 2025.11.06 05:02 | 1.15042 | 1.15042 | 1.15040 | 1.15041 |
| 2025.11.06 05:03 | 1.15042 | 1.15044 | 1.15042 | 1.15043 |
| 2025.11.06 05:04 | 1.15044 | 1.15045 | 1.15037 | 1.15037 |
| 2025.11.06 05:05 | 1.15037 | 1.15040 | 1.15033 | 1.15038 |
| 2025.11.06 05:06 | 1.15038 | 1.15053 | 1.15037 | 1.15048 |
| 2025.11.06 05:07 | 1.15049 | 1.15058 | 1.15049 | 1.15052 |
| 2025.11.06 05:08 | 1.15054 | 1.15054 | 1.15052 | 1.15053 |
| 2025.11.06 05:09 | 1.15052 | 1.15056 | 1.15052 | 1.15053 |
| 2025.11.06 05:10 | 1.15054 | 1.15055 | 1.15050 | 1.15055 |
| 2025.11.06 05:11 | 1.15056 | 1.15056 | 1.15048 | 1.15048 |
| 2025.11.06 05:12 | 1.15049 | 1.15049 | 1.15044 | 1.15045 |
| 2025.11.06 05:13 | 1.15053 | 1.15055 | 1.15050 | 1.15055 |
| 2025.11.06 05:14 | 1.15056 | 1.15062 | 1.15055 | 1.15062 |
| 2025.11.06 05:15 | 1.15062 | 1.15064 | 1.15061 | 1.15064 |
| 2025.11.06 05:16 | 1.15065 | 1.15074 | 1.15064 | 1.15067 |
| 2025.11.06 05:17 | 1.15066 | 1.15067 | 1.15061 | 1.15065 |
| 2025.11.06 05:18 | 1.15066 | 1.15068 | 1.15063 | 1.15067 |
| 2025.11.06 05:19 | 1.15068 | 1.15069 | 1.15063 | 1.15067 |
| 2025.11.06 05:20 | 1.15066 | 1.15068 | 1.15063 | 1.15066 |
| 2025.11.06 05:21 | 1.15067 | 1.15075 | 1.15067 | 1.15073 |
| 2025.11.06 05:22 | 1.15074 | 1.15074 | 1.15072 | 1.15074 |
| 2025.11.06 05:23 | 1.15076 | 1.15078 | 1.15072 | 1.15073 |
| 2025.11.06 05:24 | 1.15074 | 1.15079 | 1.15073 | 1.15076 |
| 2025.11.06 05:25 | 1.15076 | 1.15080 | 1.15074 | 1.15074 |
| 2025.11.06 05:26 | 1.15076 | 1.15079 | 1.15074 | 1.15074 |
| 2025.11.06 05:27 | 1.15075 | 1.15075 | 1.15063 | 1.15072 |
| 2025.11.06 05:28 | 1.15071 | 1.15073 | 1.15070 | 1.15072 |
| 2025.11.06 05:29 | 1.15072 | 1.15076 | 1.15072 | 1.15075 |
| 2025.11.06 05:30 | 1.15075 | 1.15077 | 1.15072 | 1.15074 |
| 2025.11.06 05:31 | 1.15074 | 1.15074 | 1.15070 | 1.15071 |
| 2025.11.06 05:32 | 1.15072 | 1.15072 | 1.15069 | 1.15069 |
| 2025.11.06 05:33 | 1.15069 | 1.15074 | 1.15066 | 1.15074 |
| 2025.11.06 05:34 | 1.15073 | 1.15074 | 1.15069 | 1.15070 |
| 2025.11.06 05:35 | 1.15072 | 1.15072 | 1.15068 | 1.15069 |
| 2025.11.06 05:36 | 1.15071 | 1.15072 | 1.15071 | 1.15071 |
| 2025.11.06 05:37 | 1.15071 | 1.15073 | 1.15064 | 1.15070 |
| 2025.11.06 05:38 | 1.15069 | 1.15071 | 1.15068 | 1.15069 |
| 2025.11.06 05:39 | 1.15070 | 1.15070 | 1.15066 | 1.15066 |
| 2025.11.06 05:40 | 1.15065 | 1.15069 | 1.15063 | 1.15067 |
| 2025.11.06 05:41 | 1.15068 | 1.15068 | 1.15066 | 1.15066 |
| 2025.11.06 05:42 | 1.15067 | 1.15069 | 1.15066 | 1.15068 |
| 2025.11.06 05:43 | 1.15069 | 1.15070 | 1.15067 | 1.15069 |
| 2025.11.06 05:44 | 1.15068 | 1.15070 | 1.15068 | 1.15070 |
| 2025.11.06 05:45 | 1.15070 | 1.15070 | 1.15069 | 1.15070 |
| 2025.11.06 05:46 | 1.15071 | 1.15075 | 1.15071 | 1.15074 |
| 2025.11.06 05:47 | 1.15073 | 1.15074 | 1.15068 | 1.15069 |
| 2025.11.06 05:48 | 1.15069 | 1.15073 | 1.15068 | 1.15073 |
| 2025.11.06 05:49 | 1.15072 | 1.15075 | 1.15072 | 1.15074 |
| 2025.11.06 05:50 | 1.15074 | 1.15074 | 1.15071 | 1.15072 |
| 2025.11.06 05:51 | 1.15072 | 1.15074 | 1.15071 | 1.15072 |
| 2025.11.06 05:52 | 1.15073 | 1.15078 | 1.15072 | 1.15074 |
| 2025.11.06 05:53 | 1.15074 | 1.15074 | 1.15071 | 1.15071 |
| 2025.11.06 05:54 | 1.15073 | 1.15075 | 1.15072 | 1.15073 |
| 2025.11.06 05:55 | 1.15072 | 1.15074 | 1.15069 | 1.15074 |
| 2025.11.06 05:56 | 1.15074 | 1.15074 | 1.15071 | 1.15071 |
| 2025.11.06 05:57 | 1.15071 | 1.15071 | 1.15067 | 1.15070 |
| 2025.11.06 05:58 | 1.15070 | 1.15071 | 1.15067 | 1.15071 |
| 2025.11.06 05:59 | 1.15071 | 1.15073 | 1.15069 | 1.15070 |
| 2025.11.06 06:00 | 1.15070 | 1.15074 | 1.15069 | 1.15073 |
| 2025.11.06 06:01 | 1.15074 | 1.15075 | 1.15073 | 1.15074 |
| 2025.11.06 06:02 | 1.15073 | 1.15073 | 1.15073 | 1.15073 |
| 2025.11.06 06:03 | 1.15073 | 1.15074 | 1.15072 | 1.15072 |
| 2025.11.06 06:04 | 1.15072 | 1.15072 | 1.15071 | 1.15072 |
| 2025.11.06 06:05 | 1.15073 | 1.15073 | 1.15072 | 1.15072 |
| 2025.11.06 06:06 | 1.15073 | 1.15073 | 1.15066 | 1.15067 |
| 2025.11.06 06:07 | 1.15067 | 1.15068 | 1.15057 | 1.15061 |
| 2025.11.06 06:08 | 1.15062 | 1.15064 | 1.15060 | 1.15060 |
| 2025.11.06 06:09 | 1.15061 | 1.15062 | 1.15058 | 1.15062 |
| 2025.11.06 06:10 | 1.15062 | 1.15064 | 1.15061 | 1.15062 |
| 2025.11.06 06:11 | 1.15062 | 1.15068 | 1.15062 | 1.15066 |
| 2025.11.06 06:12 | 1.15067 | 1.15073 | 1.15066 | 1.15072 |
| 2025.11.06 06:13 | 1.15073 | 1.15077 | 1.15073 | 1.15077 |
| 2025.11.06 06:14 | 1.15076 | 1.15078 | 1.15075 | 1.15076 |
| 2025.11.06 06:15 | 1.15077 | 1.15082 | 1.15076 | 1.15081 |
| 2025.11.06 06:16 | 1.15081 | 1.15083 | 1.15080 | 1.15082 |
| 2025.11.06 06:17 | 1.15081 | 1.15083 | 1.15078 | 1.15083 |
| 2025.11.06 06:18 | 1.15082 | 1.15082 | 1.15078 | 1.15079 |
| 2025.11.06 06:19 | 1.15078 | 1.15079 | 1.15078 | 1.15079 |
| 2025.11.06 06:20 | 1.15078 | 1.15079 | 1.15078 | 1.15079 |
| 2025.11.06 06:21 | 1.15079 | 1.15079 | 1.15071 | 1.15073 |
| 2025.11.06 06:22 | 1.15073 | 1.15073 | 1.15067 | 1.15068 |
| 2025.11.06 06:23 | 1.15068 | 1.15068 | 1.15062 | 1.15063 |
| 2025.11.06 06:24 | 1.15064 | 1.15064 | 1.15059 | 1.15059 |
| 2025.11.06 06:25 | 1.15060 | 1.15062 | 1.15060 | 1.15061 |
| 2025.11.06 06:26 | 1.15061 | 1.15064 | 1.15060 | 1.15064 |
| 2025.11.06 06:27 | 1.15063 | 1.15064 | 1.15059 | 1.15059 |
| 2025.11.06 06:28 | 1.15059 | 1.15059 | 1.15050 | 1.15052 |
| 2025.11.06 06:29 | 1.15053 | 1.15053 | 1.15048 | 1.15050 |
| 2025.11.06 06:30 | 1.15051 | 1.15057 | 1.15051 | 1.15055 |
| 2025.11.06 06:31 | 1.15055 | 1.15057 | 1.15054 | 1.15057 |
| 2025.11.06 06:32 | 1.15057 | 1.15057 | 1.15046 | 1.15048 |
| 2025.11.06 06:33 | 1.15050 | 1.15050 | 1.15046 | 1.15047 |
| 2025.11.06 06:34 | 1.15046 | 1.15048 | 1.15046 | 1.15048 |
| 2025.11.06 06:35 | 1.15047 | 1.15048 | 1.15047 | 1.15047 |
| 2025.11.06 06:36 | 1.15048 | 1.15051 | 1.15048 | 1.15049 |
| 2025.11.06 06:37 | 1.15049 | 1.15049 | 1.15047 | 1.15047 |
| 2025.11.06 06:38 | 1.15048 | 1.15058 | 1.15048 | 1.15057 |
| 2025.11.06 06:39 | 1.15057 | 1.15057 | 1.15053 | 1.15053 |
| 2025.11.06 06:40 | 1.15053 | 1.15054 | 1.15053 | 1.15053 |
| 2025.11.06 06:41 | 1.15052 | 1.15052 | 1.15049 | 1.15051 |
| 2025.11.06 06:42 | 1.15051 | 1.15051 | 1.15047 | 1.15047 |
| 2025.11.06 06:43 | 1.15048 | 1.15053 | 1.15048 | 1.15053 |
| 2025.11.06 06:44 | 1.15053 | 1.15053 | 1.15051 | 1.15052 |
| 2025.11.06 06:45 | 1.15050 | 1.15053 | 1.15048 | 1.15053 |
| 2025.11.06 06:46 | 1.15053 | 1.15053 | 1.15051 | 1.15052 |
| 2025.11.06 06:47 | 1.15052 | 1.15052 | 1.15041 | 1.15043 |
| 2025.11.06 06:48 | 1.15043 | 1.15044 | 1.15040 | 1.15043 |
| 2025.11.06 06:49 | 1.15043 | 1.15048 | 1.15043 | 1.15046 |
| 2025.11.06 06:50 | 1.15048 | 1.15054 | 1.15048 | 1.15054 |
| 2025.11.06 06:51 | 1.15053 | 1.15059 | 1.15053 | 1.15058 |
| 2025.11.06 06:52 | 1.15061 | 1.15061 | 1.15057 | 1.15058 |
| 2025.11.06 06:53 | 1.15059 | 1.15059 | 1.15057 | 1.15057 |
| 2025.11.06 06:54 | 1.15058 | 1.15063 | 1.15052 | 1.15059 |
| 2025.11.06 06:55 | 1.15058 | 1.15062 | 1.15056 | 1.15062 |
| 2025.11.06 06:56 | 1.15061 | 1.15061 | 1.15057 | 1.15057 |
| 2025.11.06 06:57 | 1.15058 | 1.15067 | 1.15057 | 1.15066 |
| 2025.11.06 06:58 | 1.15065 | 1.15068 | 1.15062 | 1.15067 |
| 2025.11.06 06:59 | 1.15069 | 1.15071 | 1.15067 | 1.15068 |
| 2025.11.06 07:00 | 1.15068 | 1.15068 | 1.15058 | 1.15058 |
| 2025.11.06 07:01 | 1.15057 | 1.15058 | 1.15052 | 1.15053 |
| 2025.11.06 07:02 | 1.15054 | 1.15054 | 1.15053 | 1.15054 |
| 2025.11.06 07:03 | 1.15055 | 1.15055 | 1.15051 | 1.15051 |
| 2025.11.06 07:04 | 1.15051 | 1.15051 | 1.15043 | 1.15043 |
| 2025.11.06 07:05 | 1.15044 | 1.15044 | 1.15038 | 1.15042 |
| 2025.11.06 07:06 | 1.15040 | 1.15043 | 1.15038 | 1.15043 |
| 2025.11.06 07:07 | 1.15042 | 1.15046 | 1.15042 | 1.15043 |
| 2025.11.06 07:08 | 1.15044 | 1.15044 | 1.15043 | 1.15043 |
| 2025.11.06 07:09 | 1.15044 | 1.15054 | 1.15044 | 1.15053 |
| 2025.11.06 07:10 | 1.15053 | 1.15056 | 1.15049 | 1.15056 |
| 2025.11.06 07:11 | 1.15056 | 1.15056 | 1.15048 | 1.15049 |
| 2025.11.06 07:12 | 1.15048 | 1.15054 | 1.15048 | 1.15052 |
| 2025.11.06 07:13 | 1.15053 | 1.15054 | 1.15053 | 1.15054 |
| 2025.11.06 07:14 | 1.15055 | 1.15057 | 1.15053 | 1.15057 |
| 2025.11.06 07:15 | 1.15059 | 1.15065 | 1.15059 | 1.15064 |
| 2025.11.06 07:16 | 1.15063 | 1.15064 | 1.15062 | 1.15064 |
| 2025.11.06 07:17 | 1.15065 | 1.15069 | 1.15063 | 1.15065 |
| 2025.11.06 07:18 | 1.15064 | 1.15068 | 1.15064 | 1.15068 |
| 2025.11.06 07:19 | 1.15068 | 1.15069 | 1.15067 | 1.15067 |
| 2025.11.06 07:20 | 1.15067 | 1.15067 | 1.15064 | 1.15064 |
| 2025.11.06 07:21 | 1.15065 | 1.15065 | 1.15062 | 1.15062 |
| 2025.11.06 07:22 | 1.15064 | 1.15077 | 1.15064 | 1.15076 |
| 2025.11.06 07:23 | 1.15077 | 1.15082 | 1.15077 | 1.15080 |
| 2025.11.06 07:24 | 1.15080 | 1.15081 | 1.15079 | 1.15079 |
| 2025.11.06 07:25 | 1.15080 | 1.15080 | 1.15077 | 1.15078 |
| 2025.11.06 07:26 | 1.15078 | 1.15080 | 1.15077 | 1.15079 |
| 2025.11.06 07:27 | 1.15080 | 1.15082 | 1.15079 | 1.15080 |
| 2025.11.06 07:28 | 1.15081 | 1.15081 | 1.15076 | 1.15077 |
| 2025.11.06 07:29 | 1.15077 | 1.15078 | 1.15073 | 1.15077 |
| 2025.11.06 07:30 | 1.15078 | 1.15078 | 1.15072 | 1.15077 |
| 2025.11.06 07:31 | 1.15078 | 1.15078 | 1.15073 | 1.15077 |
| 2025.11.06 07:32 | 1.15078 | 1.15079 | 1.15076 | 1.15077 |
| 2025.11.06 07:33 | 1.15078 | 1.15078 | 1.15076 | 1.15077 |
| 2025.11.06 07:34 | 1.15078 | 1.15079 | 1.15068 | 1.15068 |
| 2025.11.06 07:35 | 1.15068 | 1.15075 | 1.15066 | 1.15073 |
| 2025.11.06 07:36 | 1.15074 | 1.15079 | 1.15073 | 1.15074 |
| 2025.11.06 07:37 | 1.15073 | 1.15075 | 1.15071 | 1.15072 |
| 2025.11.06 07:38 | 1.15073 | 1.15079 | 1.15072 | 1.15074 |
| 2025.11.06 07:39 | 1.15076 | 1.15076 | 1.15073 | 1.15073 |
| 2025.11.06 07:40 | 1.15072 | 1.15073 | 1.15072 | 1.15073 |
| 2025.11.06 07:41 | 1.15072 | 1.15072 | 1.15067 | 1.15071 |
| 2025.11.06 07:42 | 1.15072 | 1.15074 | 1.15066 | 1.15068 |
| 2025.11.06 07:43 | 1.15067 | 1.15068 | 1.15065 | 1.15066 |
| 2025.11.06 07:44 | 1.15067 | 1.15073 | 1.15067 | 1.15071 |
| 2025.11.06 07:45 | 1.15070 | 1.15070 | 1.15065 | 1.15068 |
| 2025.11.06 07:46 | 1.15069 | 1.15070 | 1.15069 | 1.15069 |
| 2025.11.06 07:47 | 1.15068 | 1.15070 | 1.15067 | 1.15069 |
| 2025.11.06 07:48 | 1.15068 | 1.15072 | 1.15066 | 1.15067 |
| 2025.11.06 07:49 | 1.15068 | 1.15070 | 1.15062 | 1.15062 |
| 2025.11.06 07:50 | 1.15064 | 1.15066 | 1.15062 | 1.15064 |
| 2025.11.06 07:51 | 1.15064 | 1.15067 | 1.15061 | 1.15066 |
| 2025.11.06 07:52 | 1.15067 | 1.15072 | 1.15066 | 1.15068 |
| 2025.11.06 07:53 | 1.15069 | 1.15070 | 1.15067 | 1.15068 |
| 2025.11.06 07:54 | 1.15068 | 1.15069 | 1.15065 | 1.15069 |
| 2025.11.06 07:55 | 1.15069 | 1.15070 | 1.15063 | 1.15064 |
| 2025.11.06 07:56 | 1.15066 | 1.15075 | 1.15066 | 1.15074 |
| 2025.11.06 07:57 | 1.15079 | 1.15091 | 1.15079 | 1.15090 |
| 2025.11.06 07:58 | 1.15089 | 1.15109 | 1.15087 | 1.15108 |
| 2025.11.06 07:59 | 1.15107 | 1.15107 | 1.15091 | 1.15091 |
| 2025.11.06 08:00 | 1.15092 | 1.15092 | 1.15076 | 1.15088 |
| 2025.11.06 08:01 | 1.15089 | 1.15089 | 1.15076 | 1.15076 |
| 2025.11.06 08:02 | 1.15075 | 1.15105 | 1.15073 | 1.15104 |
| 2025.11.06 08:03 | 1.15102 | 1.15110 | 1.15098 | 1.15106 |
| 2025.11.06 08:04 | 1.15107 | 1.15113 | 1.15105 | 1.15105 |
| 2025.11.06 08:05 | 1.15107 | 1.15133 | 1.15106 | 1.15133 |
| 2025.11.06 08:06 | 1.15132 | 1.15136 | 1.15122 | 1.15124 |
| 2025.11.06 08:07 | 1.15123 | 1.15125 | 1.15114 | 1.15115 |
| 2025.11.06 08:08 | 1.15113 | 1.15118 | 1.15100 | 1.15118 |
| 2025.11.06 08:09 | 1.15117 | 1.15125 | 1.15117 | 1.15123 |
| 2025.11.06 08:10 | 1.15122 | 1.15123 | 1.15120 | 1.15121 |
| 2025.11.06 08:11 | 1.15122 | 1.15129 | 1.15110 | 1.15110 |
| 2025.11.06 08:12 | 1.15111 | 1.15111 | 1.15096 | 1.15098 |
| 2025.11.06 08:13 | 1.15098 | 1.15099 | 1.15092 | 1.15096 |
| 2025.11.06 08:14 | 1.15098 | 1.15112 | 1.15098 | 1.15108 |
| 2025.11.06 08:15 | 1.15107 | 1.15115 | 1.15103 | 1.15112 |
| 2025.11.06 08:16 | 1.15113 | 1.15113 | 1.15105 | 1.15105 |
| 2025.11.06 08:17 | 1.15106 | 1.15108 | 1.15099 | 1.15099 |
| 2025.11.06 08:18 | 1.15102 | 1.15104 | 1.15095 | 1.15095 |
| 2025.11.06 08:19 | 1.15097 | 1.15098 | 1.15095 | 1.15096 |
| 2025.11.06 08:20 | 1.15096 | 1.15099 | 1.15087 | 1.15089 |
| 2025.11.06 08:21 | 1.15090 | 1.15097 | 1.15087 | 1.15097 |
| 2025.11.06 08:22 | 1.15096 | 1.15100 | 1.15091 | 1.15094 |
| 2025.11.06 08:23 | 1.15095 | 1.15100 | 1.15094 | 1.15098 |
| 2025.11.06 08:24 | 1.15099 | 1.15105 | 1.15098 | 1.15101 |
| 2025.11.06 08:25 | 1.15102 | 1.15107 | 1.15101 | 1.15106 |
| 2025.11.06 08:26 | 1.15107 | 1.15111 | 1.15104 | 1.15110 |
| 2025.11.06 08:27 | 1.15110 | 1.15111 | 1.15109 | 1.15110 |
| 2025.11.06 08:28 | 1.15111 | 1.15114 | 1.15102 | 1.15104 |
| 2025.11.06 08:29 | 1.15105 | 1.15107 | 1.15103 | 1.15107 |
| 2025.11.06 08:30 | 1.15108 | 1.15111 | 1.15107 | 1.15109 |
| 2025.11.06 08:31 | 1.15109 | 1.15109 | 1.15098 | 1.15099 |
| 2025.11.06 08:32 | 1.15099 | 1.15099 | 1.15098 | 1.15099 |
| 2025.11.06 08:33 | 1.15098 | 1.15099 | 1.15097 | 1.15098 |
| 2025.11.06 08:34 | 1.15099 | 1.15099 | 1.15093 | 1.15097 |
| 2025.11.06 08:35 | 1.15098 | 1.15098 | 1.15092 | 1.15093 |
| 2025.11.06 08:36 | 1.15094 | 1.15094 | 1.15092 | 1.15093 |
| 2025.11.06 08:37 | 1.15094 | 1.15097 | 1.15093 | 1.15093 |
| 2025.11.06 08:38 | 1.15093 | 1.15093 | 1.15082 | 1.15083 |
| 2025.11.06 08:39 | 1.15084 | 1.15087 | 1.15081 | 1.15083 |
| 2025.11.06 08:40 | 1.15082 | 1.15083 | 1.15077 | 1.15080 |
| 2025.11.06 08:41 | 1.15082 | 1.15083 | 1.15077 | 1.15078 |
| 2025.11.06 08:42 | 1.15077 | 1.15077 | 1.15067 | 1.15068 |
| 2025.11.06 08:43 | 1.15069 | 1.15082 | 1.15069 | 1.15076 |
| 2025.11.06 08:44 | 1.15076 | 1.15079 | 1.15072 | 1.15074 |
| 2025.11.06 08:45 | 1.15074 | 1.15078 | 1.15074 | 1.15077 |
| 2025.11.06 08:46 | 1.15077 | 1.15079 | 1.15073 | 1.15078 |
| 2025.11.06 08:47 | 1.15079 | 1.15079 | 1.15072 | 1.15073 |
| 2025.11.06 08:48 | 1.15074 | 1.15075 | 1.15061 | 1.15062 |
| 2025.11.06 08:49 | 1.15062 | 1.15063 | 1.15058 | 1.15058 |
| 2025.11.06 08:50 | 1.15058 | 1.15060 | 1.15058 | 1.15059 |
| 2025.11.06 08:51 | 1.15060 | 1.15066 | 1.15059 | 1.15065 |
| 2025.11.06 08:52 | 1.15066 | 1.15066 | 1.15061 | 1.15061 |
| 2025.11.06 08:53 | 1.15060 | 1.15068 | 1.15058 | 1.15064 |
| 2025.11.06 08:54 | 1.15064 | 1.15064 | 1.15054 | 1.15061 |
| 2025.11.06 08:55 | 1.15060 | 1.15069 | 1.15058 | 1.15069 |
| 2025.11.06 08:56 | 1.15070 | 1.15072 | 1.15066 | 1.15072 |
| 2025.11.06 08:57 | 1.15073 | 1.15075 | 1.15068 | 1.15069 |
| 2025.11.06 08:58 | 1.15069 | 1.15072 | 1.15057 | 1.15058 |
| 2025.11.06 08:59 | 1.15060 | 1.15074 | 1.15059 | 1.15074 |
| 2025.11.06 09:00 | 1.15074 | 1.15077 | 1.15069 | 1.15069 |
| 2025.11.06 09:01 | 1.15073 | 1.15079 | 1.15073 | 1.15079 |
| 2025.11.06 09:02 | 1.15080 | 1.15090 | 1.15079 | 1.15082 |
| 2025.11.06 09:03 | 1.15083 | 1.15089 | 1.15082 | 1.15083 |
| 2025.11.06 09:04 | 1.15084 | 1.15084 | 1.15075 | 1.15079 |
| 2025.11.06 09:05 | 1.15078 | 1.15089 | 1.15078 | 1.15084 |
| 2025.11.06 09:06 | 1.15083 | 1.15084 | 1.15074 | 1.15078 |
| 2025.11.06 09:07 | 1.15077 | 1.15083 | 1.15074 | 1.15081 |
| 2025.11.06 09:08 | 1.15081 | 1.15094 | 1.15079 | 1.15090 |
| 2025.11.06 09:09 | 1.15089 | 1.15090 | 1.15086 | 1.15088 |
| 2025.11.06 09:10 | 1.15089 | 1.15089 | 1.15080 | 1.15080 |
| 2025.11.06 09:11 | 1.15079 | 1.15080 | 1.15075 | 1.15078 |
| 2025.11.06 09:12 | 1.15079 | 1.15086 | 1.15075 | 1.15086 |
| 2025.11.06 09:13 | 1.15087 | 1.15094 | 1.15087 | 1.15094 |
| 2025.11.06 09:14 | 1.15097 | 1.15110 | 1.15097 | 1.15104 |
| 2025.11.06 09:15 | 1.15104 | 1.15105 | 1.15098 | 1.15101 |
| 2025.11.06 09:16 | 1.15101 | 1.15106 | 1.15092 | 1.15093 |
| 2025.11.06 09:17 | 1.15094 | 1.15104 | 1.15093 | 1.15100 |
| 2025.11.06 09:18 | 1.15101 | 1.15109 | 1.15101 | 1.15109 |
| 2025.11.06 09:19 | 1.15108 | 1.15109 | 1.15099 | 1.15099 |
| 2025.11.06 09:20 | 1.15101 | 1.15113 | 1.15101 | 1.15107 |
| 2025.11.06 09:21 | 1.15106 | 1.15119 | 1.15104 | 1.15118 |
| 2025.11.06 09:22 | 1.15118 | 1.15118 | 1.15102 | 1.15108 |
| 2025.11.06 09:23 | 1.15112 | 1.15114 | 1.15108 | 1.15114 |
| 2025.11.06 09:24 | 1.15114 | 1.15120 | 1.15113 | 1.15118 |
| 2025.11.06 09:25 | 1.15118 | 1.15126 | 1.15118 | 1.15120 |
| 2025.11.06 09:26 | 1.15120 | 1.15121 | 1.15111 | 1.15116 |
| 2025.11.06 09:27 | 1.15117 | 1.15126 | 1.15116 | 1.15124 |
| 2025.11.06 09:28 | 1.15123 | 1.15134 | 1.15122 | 1.15134 |
| 2025.11.06 09:29 | 1.15133 | 1.15134 | 1.15120 | 1.15123 |
| 2025.11.06 09:30 | 1.15122 | 1.15125 | 1.15115 | 1.15118 |
| 2025.11.06 09:31 | 1.15117 | 1.15128 | 1.15117 | 1.15126 |
| 2025.11.06 09:32 | 1.15127 | 1.15129 | 1.15123 | 1.15124 |
| 2025.11.06 09:33 | 1.15124 | 1.15124 | 1.15099 | 1.15102 |
| 2025.11.06 09:34 | 1.15103 | 1.15107 | 1.15097 | 1.15098 |
| 2025.11.06 09:35 | 1.15097 | 1.15102 | 1.15084 | 1.15088 |
| 2025.11.06 09:36 | 1.15088 | 1.15088 | 1.15078 | 1.15084 |
| 2025.11.06 09:37 | 1.15085 | 1.15099 | 1.15084 | 1.15099 |
| 2025.11.06 09:38 | 1.15100 | 1.15108 | 1.15099 | 1.15108 |
| 2025.11.06 09:39 | 1.15110 | 1.15110 | 1.15102 | 1.15108 |
| 2025.11.06 09:40 | 1.15109 | 1.15109 | 1.15093 | 1.15094 |
| 2025.11.06 09:41 | 1.15094 | 1.15113 | 1.15092 | 1.15108 |
| 2025.11.06 09:42 | 1.15109 | 1.15111 | 1.15100 | 1.15102 |
| 2025.11.06 09:43 | 1.15103 | 1.15112 | 1.15102 | 1.15112 |
| 2025.11.06 09:44 | 1.15111 | 1.15111 | 1.15096 | 1.15098 |
| 2025.11.06 09:45 | 1.15099 | 1.15104 | 1.15093 | 1.15098 |
| 2025.11.06 09:46 | 1.15099 | 1.15099 | 1.15081 | 1.15081 |
| 2025.11.06 09:47 | 1.15080 | 1.15095 | 1.15071 | 1.15094 |
| 2025.11.06 09:48 | 1.15093 | 1.15095 | 1.15085 | 1.15087 |
| 2025.11.06 09:49 | 1.15088 | 1.15095 | 1.15086 | 1.15093 |
| 2025.11.06 09:50 | 1.15094 | 1.15105 | 1.15093 | 1.15100 |
| 2025.11.06 09:51 | 1.15100 | 1.15110 | 1.15099 | 1.15110 |
| 2025.11.06 09:52 | 1.15109 | 1.15112 | 1.15104 | 1.15105 |
| 2025.11.06 09:53 | 1.15103 | 1.15104 | 1.15091 | 1.15092 |
| 2025.11.06 09:54 | 1.15091 | 1.15101 | 1.15091 | 1.15100 |
| 2025.11.06 09:55 | 1.15099 | 1.15099 | 1.15090 | 1.15093 |
| 2025.11.06 09:56 | 1.15095 | 1.15104 | 1.15091 | 1.15091 |
| 2025.11.06 09:57 | 1.15093 | 1.15101 | 1.15090 | 1.15091 |
| 2025.11.06 09:58 | 1.15091 | 1.15100 | 1.15090 | 1.15094 |
| 2025.11.06 09:59 | 1.15095 | 1.15096 | 1.15081 | 1.15083 |
| 2025.11.06 10:00 | 1.15084 | 1.15107 | 1.15083 | 1.15101 |
| 2025.11.06 10:01 | 1.15102 | 1.15119 | 1.15096 | 1.15119 |
| 2025.11.06 10:02 | 1.15122 | 1.15129 | 1.15108 | 1.15128 |
| 2025.11.06 10:03 | 1.15129 | 1.15129 | 1.15118 | 1.15123 |
| 2025.11.06 10:04 | 1.15124 | 1.15139 | 1.15122 | 1.15129 |
| 2025.11.06 10:05 | 1.15129 | 1.15150 | 1.15128 | 1.15148 |
| 2025.11.06 10:06 | 1.15147 | 1.15162 | 1.15142 | 1.15150 |
| 2025.11.06 10:07 | 1.15149 | 1.15155 | 1.15137 | 1.15141 |
| 2025.11.06 10:08 | 1.15140 | 1.15147 | 1.15129 | 1.15129 |
| 2025.11.06 10:09 | 1.15130 | 1.15138 | 1.15122 | 1.15123 |
| 2025.11.06 10:10 | 1.15124 | 1.15126 | 1.15113 | 1.15116 |
| 2025.11.06 10:11 | 1.15118 | 1.15124 | 1.15111 | 1.15111 |
| 2025.11.06 10:12 | 1.15110 | 1.15110 | 1.15101 | 1.15109 |
| 2025.11.06 10:13 | 1.15111 | 1.15123 | 1.15111 | 1.15116 |
| 2025.11.06 10:14 | 1.15113 | 1.15113 | 1.15097 | 1.15097 |
| 2025.11.06 10:15 | 1.15097 | 1.15103 | 1.15096 | 1.15097 |
| 2025.11.06 10:16 | 1.15096 | 1.15105 | 1.15094 | 1.15104 |
| 2025.11.06 10:17 | 1.15105 | 1.15123 | 1.15104 | 1.15123 |
| 2025.11.06 10:18 | 1.15124 | 1.15129 | 1.15116 | 1.15124 |
| 2025.11.06 10:19 | 1.15125 | 1.15132 | 1.15121 | 1.15128 |
| 2025.11.06 10:20 | 1.15129 | 1.15130 | 1.15110 | 1.15113 |
| 2025.11.06 10:21 | 1.15112 | 1.15122 | 1.15112 | 1.15118 |
| 2025.11.06 10:22 | 1.15118 | 1.15119 | 1.15112 | 1.15113 |
| 2025.11.06 10:23 | 1.15113 | 1.15123 | 1.15110 | 1.15123 |
| 2025.11.06 10:24 | 1.15128 | 1.15128 | 1.15114 | 1.15117 |
| 2025.11.06 10:25 | 1.15118 | 1.15127 | 1.15117 | 1.15121 |
| 2025.11.06 10:26 | 1.15122 | 1.15131 | 1.15116 | 1.15120 |
| 2025.11.06 10:27 | 1.15120 | 1.15127 | 1.15118 | 1.15121 |
| 2025.11.06 10:28 | 1.15122 | 1.15132 | 1.15121 | 1.15128 |
| 2025.11.06 10:29 | 1.15129 | 1.15131 | 1.15113 | 1.15114 |
| 2025.11.06 10:30 | 1.15115 | 1.15120 | 1.15110 | 1.15118 |
| 2025.11.06 10:31 | 1.15117 | 1.15117 | 1.15110 | 1.15111 |
| 2025.11.06 10:32 | 1.15112 | 1.15115 | 1.15092 | 1.15093 |
| 2025.11.06 10:33 | 1.15094 | 1.15098 | 1.15091 | 1.15091 |
| 2025.11.06 10:34 | 1.15093 | 1.15094 | 1.15081 | 1.15089 |
| 2025.11.06 10:35 | 1.15090 | 1.15090 | 1.15086 | 1.15089 |
| 2025.11.06 10:36 | 1.15088 | 1.15088 | 1.15075 | 1.15075 |
| 2025.11.06 10:37 | 1.15076 | 1.15080 | 1.15066 | 1.15073 |
| 2025.11.06 10:38 | 1.15072 | 1.15095 | 1.15071 | 1.15089 |
| 2025.11.06 10:39 | 1.15087 | 1.15089 | 1.15076 | 1.15078 |
| 2025.11.06 10:40 | 1.15080 | 1.15088 | 1.15080 | 1.15082 |
| 2025.11.06 10:41 | 1.15083 | 1.15088 | 1.15079 | 1.15082 |
| 2025.11.06 10:42 | 1.15084 | 1.15087 | 1.15073 | 1.15078 |
| 2025.11.06 10:43 | 1.15078 | 1.15079 | 1.15061 | 1.15064 |
| 2025.11.06 10:44 | 1.15065 | 1.15067 | 1.15061 | 1.15063 |
| 2025.11.06 10:45 | 1.15064 | 1.15068 | 1.15062 | 1.15068 |
| 2025.11.06 10:46 | 1.15069 | 1.15085 | 1.15068 | 1.15084 |
| 2025.11.06 10:47 | 1.15084 | 1.15089 | 1.15079 | 1.15080 |
| 2025.11.06 10:48 | 1.15079 | 1.15086 | 1.15076 | 1.15085 |
| 2025.11.06 10:49 | 1.15087 | 1.15102 | 1.15087 | 1.15102 |
| 2025.11.06 10:50 | 1.15103 | 1.15109 | 1.15101 | 1.15104 |
| 2025.11.06 10:51 | 1.15103 | 1.15107 | 1.15102 | 1.15107 |
| 2025.11.06 10:52 | 1.15107 | 1.15119 | 1.15104 | 1.15114 |
| 2025.11.06 10:53 | 1.15114 | 1.15128 | 1.15113 | 1.15128 |
| 2025.11.06 10:54 | 1.15130 | 1.15143 | 1.15130 | 1.15138 |
| 2025.11.06 10:55 | 1.15138 | 1.15152 | 1.15133 | 1.15145 |
| 2025.11.06 10:56 | 1.15145 | 1.15201 | 1.15141 | 1.15198 |
| 2025.11.06 10:57 | 1.15197 | 1.15235 | 1.15192 | 1.15231 |
| 2025.11.06 10:58 | 1.15229 | 1.15233 | 1.15188 | 1.15188 |
| 2025.11.06 10:59 | 1.15187 | 1.15229 | 1.15186 | 1.15212 |
| 2025.11.06 11:00 | 1.15213 | 1.15214 | 1.15187 | 1.15197 |
| 2025.11.06 11:01 | 1.15195 | 1.15207 | 1.15193 | 1.15204 |
| 2025.11.06 11:02 | 1.15203 | 1.15209 | 1.15185 | 1.15204 |
| 2025.11.06 11:03 | 1.15203 | 1.15231 | 1.15203 | 1.15228 |
| 2025.11.06 11:04 | 1.15227 | 1.15236 | 1.15226 | 1.15236 |
| 2025.11.06 11:05 | 1.15237 | 1.15239 | 1.15212 | 1.15212 |
| 2025.11.06 11:06 | 1.15212 | 1.15217 | 1.15203 | 1.15213 |
| 2025.11.06 11:07 | 1.15211 | 1.15219 | 1.15200 | 1.15201 |
| 2025.11.06 11:08 | 1.15202 | 1.15204 | 1.15197 | 1.15199 |
| 2025.11.06 11:09 | 1.15199 | 1.15204 | 1.15187 | 1.15194 |
| 2025.11.06 11:10 | 1.15194 | 1.15196 | 1.15181 | 1.15183 |
| 2025.11.06 11:11 | 1.15183 | 1.15188 | 1.15177 | 1.15177 |
| 2025.11.06 11:12 | 1.15177 | 1.15180 | 1.15166 | 1.15167 |
| 2025.11.06 11:13 | 1.15167 | 1.15167 | 1.15154 | 1.15162 |
| 2025.11.06 11:14 | 1.15163 | 1.15175 | 1.15161 | 1.15173 |
| 2025.11.06 11:15 | 1.15173 | 1.15173 | 1.15161 | 1.15163 |
| 2025.11.06 11:16 | 1.15163 | 1.15163 | 1.15153 | 1.15156 |
| 2025.11.06 11:17 | 1.15157 | 1.15163 | 1.15156 | 1.15157 |
| 2025.11.06 11:18 | 1.15160 | 1.15166 | 1.15156 | 1.15159 |
| 2025.11.06 11:19 | 1.15161 | 1.15162 | 1.15141 | 1.15142 |
| 2025.11.06 11:20 | 1.15142 | 1.15142 | 1.15127 | 1.15142 |
| 2025.11.06 11:21 | 1.15142 | 1.15142 | 1.15138 | 1.15138 |
| 2025.11.06 11:22 | 1.15140 | 1.15149 | 1.15133 | 1.15148 |
| 2025.11.06 11:23 | 1.15149 | 1.15149 | 1.15139 | 1.15141 |
| 2025.11.06 11:24 | 1.15141 | 1.15145 | 1.15135 | 1.15138 |
| 2025.11.06 11:25 | 1.15137 | 1.15142 | 1.15132 | 1.15142 |
| 2025.11.06 11:26 | 1.15144 | 1.15162 | 1.15144 | 1.15153 |
| 2025.11.06 11:27 | 1.15151 | 1.15159 | 1.15151 | 1.15155 |
| 2025.11.06 11:28 | 1.15156 | 1.15156 | 1.15150 | 1.15154 |
| 2025.11.06 11:29 | 1.15155 | 1.15164 | 1.15154 | 1.15155 |
| 2025.11.06 11:30 | 1.15155 | 1.15165 | 1.15154 | 1.15159 |
| 2025.11.06 11:31 | 1.15160 | 1.15171 | 1.15159 | 1.15169 |
| 2025.11.06 11:32 | 1.15170 | 1.15176 | 1.15167 | 1.15169 |
| 2025.11.06 11:33 | 1.15168 | 1.15170 | 1.15163 | 1.15164 |
| 2025.11.06 11:34 | 1.15165 | 1.15166 | 1.15155 | 1.15155 |
| 2025.11.06 11:35 | 1.15156 | 1.15162 | 1.15156 | 1.15160 |
| 2025.11.06 11:36 | 1.15159 | 1.15167 | 1.15150 | 1.15164 |
| 2025.11.06 11:37 | 1.15168 | 1.15171 | 1.15153 | 1.15153 |
| 2025.11.06 11:38 | 1.15153 | 1.15157 | 1.15149 | 1.15157 |
| 2025.11.06 11:39 | 1.15160 | 1.15166 | 1.15152 | 1.15152 |
| 2025.11.06 11:40 | 1.15153 | 1.15164 | 1.15151 | 1.15164 |
| 2025.11.06 11:41 | 1.15168 | 1.15172 | 1.15162 | 1.15163 |
| 2025.11.06 11:42 | 1.15163 | 1.15163 | 1.15155 | 1.15157 |
| 2025.11.06 11:43 | 1.15158 | 1.15159 | 1.15148 | 1.15152 |
| 2025.11.06 11:44 | 1.15152 | 1.15167 | 1.15151 | 1.15164 |
| 2025.11.06 11:45 | 1.15165 | 1.15179 | 1.15164 | 1.15165 |
| 2025.11.06 11:46 | 1.15164 | 1.15166 | 1.15158 | 1.15160 |
| 2025.11.06 11:47 | 1.15160 | 1.15160 | 1.15148 | 1.15156 |
| 2025.11.06 11:48 | 1.15156 | 1.15156 | 1.15148 | 1.15153 |
| 2025.11.06 11:49 | 1.15154 | 1.15159 | 1.15146 | 1.15149 |
| 2025.11.06 11:50 | 1.15148 | 1.15151 | 1.15146 | 1.15146 |
| 2025.11.06 11:51 | 1.15143 | 1.15147 | 1.15135 | 1.15136 |
| 2025.11.06 11:52 | 1.15135 | 1.15136 | 1.15129 | 1.15129 |
| 2025.11.06 11:53 | 1.15129 | 1.15130 | 1.15119 | 1.15119 |
| 2025.11.06 11:54 | 1.15119 | 1.15125 | 1.15112 | 1.15125 |
| 2025.11.06 11:55 | 1.15126 | 1.15131 | 1.15124 | 1.15130 |
| 2025.11.06 11:56 | 1.15132 | 1.15147 | 1.15132 | 1.15144 |
| 2025.11.06 11:57 | 1.15145 | 1.15152 | 1.15138 | 1.15138 |
| 2025.11.06 11:58 | 1.15140 | 1.15145 | 1.15130 | 1.15130 |
| 2025.11.06 11:59 | 1.15130 | 1.15137 | 1.15127 | 1.15134 |
| 2025.11.06 12:00 | 1.15136 | 1.15136 | 1.15117 | 1.15117 |
| 2025.11.06 12:01 | 1.15117 | 1.15123 | 1.15117 | 1.15117 |
| 2025.11.06 12:02 | 1.15116 | 1.15120 | 1.15111 | 1.15112 |
| 2025.11.06 12:03 | 1.15112 | 1.15121 | 1.15110 | 1.15121 |
| 2025.11.06 12:04 | 1.15120 | 1.15128 | 1.15118 | 1.15125 |
| 2025.11.06 12:05 | 1.15125 | 1.15130 | 1.15121 | 1.15129 |
| 2025.11.06 12:06 | 1.15131 | 1.15131 | 1.15124 | 1.15131 |
| 2025.11.06 12:07 | 1.15134 | 1.15134 | 1.15121 | 1.15122 |
| 2025.11.06 12:08 | 1.15124 | 1.15132 | 1.15123 | 1.15124 |
| 2025.11.06 12:09 | 1.15125 | 1.15132 | 1.15121 | 1.15131 |
| 2025.11.06 12:10 | 1.15132 | 1.15132 | 1.15127 | 1.15128 |
| 2025.11.06 12:11 | 1.15128 | 1.15135 | 1.15126 | 1.15129 |
| 2025.11.06 12:12 | 1.15129 | 1.15134 | 1.15121 | 1.15132 |
| 2025.11.06 12:13 | 1.15131 | 1.15148 | 1.15131 | 1.15145 |
| 2025.11.06 12:14 | 1.15146 | 1.15153 | 1.15144 | 1.15149 |
| 2025.11.06 12:15 | 1.15149 | 1.15150 | 1.15143 | 1.15144 |
| 2025.11.06 12:16 | 1.15145 | 1.15160 | 1.15145 | 1.15150 |
| 2025.11.06 12:17 | 1.15150 | 1.15150 | 1.15141 | 1.15145 |
| 2025.11.06 12:18 | 1.15145 | 1.15155 | 1.15144 | 1.15149 |
| 2025.11.06 12:19 | 1.15147 | 1.15151 | 1.15139 | 1.15150 |
| 2025.11.06 12:20 | 1.15151 | 1.15151 | 1.15143 | 1.15145 |
| 2025.11.06 12:21 | 1.15145 | 1.15145 | 1.15140 | 1.15142 |
| 2025.11.06 12:22 | 1.15141 | 1.15150 | 1.15140 | 1.15150 |
| 2025.11.06 12:23 | 1.15150 | 1.15156 | 1.15149 | 1.15156 |
| 2025.11.06 12:24 | 1.15158 | 1.15161 | 1.15151 | 1.15154 |
| 2025.11.06 12:25 | 1.15154 | 1.15164 | 1.15153 | 1.15162 |
| 2025.11.06 12:26 | 1.15161 | 1.15161 | 1.15151 | 1.15152 |
| 2025.11.06 12:27 | 1.15152 | 1.15152 | 1.15148 | 1.15148 |
| 2025.11.06 12:28 | 1.15148 | 1.15153 | 1.15143 | 1.15152 |
| 2025.11.06 12:29 | 1.15152 | 1.15152 | 1.15143 | 1.15143 |
| 2025.11.06 12:30 | 1.15144 | 1.15150 | 1.15139 | 1.15142 |
| 2025.11.06 12:31 | 1.15141 | 1.15141 | 1.15134 | 1.15136 |
| 2025.11.06 12:32 | 1.15136 | 1.15145 | 1.15134 | 1.15144 |
| 2025.11.06 12:33 | 1.15142 | 1.15144 | 1.15138 | 1.15139 |
| 2025.11.06 12:34 | 1.15142 | 1.15156 | 1.15141 | 1.15156 |
| 2025.11.06 12:35 | 1.15158 | 1.15162 | 1.15154 | 1.15161 |
| 2025.11.06 12:36 | 1.15157 | 1.15165 | 1.15154 | 1.15164 |
| 2025.11.06 12:37 | 1.15165 | 1.15174 | 1.15155 | 1.15173 |
| 2025.11.06 12:38 | 1.15170 | 1.15171 | 1.15155 | 1.15163 |
| 2025.11.06 12:39 | 1.15162 | 1.15162 | 1.15144 | 1.15149 |
| 2025.11.06 12:40 | 1.15150 | 1.15152 | 1.15149 | 1.15150 |
| 2025.11.06 12:41 | 1.15149 | 1.15154 | 1.15139 | 1.15140 |
| 2025.11.06 12:42 | 1.15141 | 1.15163 | 1.15141 | 1.15161 |
| 2025.11.06 12:43 | 1.15162 | 1.15165 | 1.15150 | 1.15152 |
| 2025.11.06 12:44 | 1.15153 | 1.15164 | 1.15152 | 1.15161 |
| 2025.11.06 12:45 | 1.15160 | 1.15164 | 1.15155 | 1.15161 |
| 2025.11.06 12:46 | 1.15160 | 1.15161 | 1.15148 | 1.15150 |
| 2025.11.06 12:47 | 1.15149 | 1.15149 | 1.15138 | 1.15139 |
| 2025.11.06 12:48 | 1.15139 | 1.15139 | 1.15133 | 1.15138 |
| 2025.11.06 12:49 | 1.15139 | 1.15140 | 1.15129 | 1.15129 |
| 2025.11.06 12:50 | 1.15127 | 1.15127 | 1.15121 | 1.15122 |
| 2025.11.06 12:51 | 1.15122 | 1.15125 | 1.15120 | 1.15120 |
| 2025.11.06 12:52 | 1.15121 | 1.15135 | 1.15121 | 1.15126 |
| 2025.11.06 12:53 | 1.15125 | 1.15131 | 1.15122 | 1.15131 |
| 2025.11.06 12:54 | 1.15133 | 1.15138 | 1.15130 | 1.15136 |
| 2025.11.06 12:55 | 1.15136 | 1.15136 | 1.15124 | 1.15126 |
| 2025.11.06 12:56 | 1.15126 | 1.15126 | 1.15114 | 1.15115 |
| 2025.11.06 12:57 | 1.15115 | 1.15116 | 1.15103 | 1.15114 |
| 2025.11.06 12:58 | 1.15115 | 1.15121 | 1.15110 | 1.15110 |
| 2025.11.06 12:59 | 1.15110 | 1.15110 | 1.15103 | 1.15107 |
| 2025.11.06 13:00 | 1.15107 | 1.15114 | 1.15103 | 1.15109 |
| 2025.11.06 13:01 | 1.15110 | 1.15124 | 1.15110 | 1.15123 |
| 2025.11.06 13:02 | 1.15124 | 1.15131 | 1.15123 | 1.15128 |
| 2025.11.06 13:03 | 1.15128 | 1.15129 | 1.15122 | 1.15124 |
| 2025.11.06 13:04 | 1.15125 | 1.15130 | 1.15122 | 1.15129 |
| 2025.11.06 13:05 | 1.15131 | 1.15132 | 1.15120 | 1.15121 |
| 2025.11.06 13:06 | 1.15121 | 1.15121 | 1.15114 | 1.15114 |
| 2025.11.06 13:07 | 1.15114 | 1.15115 | 1.15108 | 1.15112 |
| 2025.11.06 13:08 | 1.15113 | 1.15121 | 1.15112 | 1.15118 |
| 2025.11.06 13:09 | 1.15120 | 1.15124 | 1.15118 | 1.15120 |
| 2025.11.06 13:10 | 1.15121 | 1.15125 | 1.15121 | 1.15122 |
| 2025.11.06 13:11 | 1.15122 | 1.15122 | 1.15118 | 1.15120 |
| 2025.11.06 13:12 | 1.15119 | 1.15121 | 1.15119 | 1.15120 |
| 2025.11.06 13:13 | 1.15122 | 1.15125 | 1.15118 | 1.15122 |
| 2025.11.06 13:14 | 1.15122 | 1.15123 | 1.15119 | 1.15123 |
| 2025.11.06 13:15 | 1.15124 | 1.15132 | 1.15123 | 1.15132 |
| 2025.11.06 13:16 | 1.15132 | 1.15132 | 1.15124 | 1.15124 |
| 2025.11.06 13:17 | 1.15124 | 1.15135 | 1.15123 | 1.15134 |
| 2025.11.06 13:18 | 1.15133 | 1.15144 | 1.15133 | 1.15144 |
| 2025.11.06 13:19 | 1.15147 | 1.15148 | 1.15134 | 1.15138 |
| 2025.11.06 13:20 | 1.15138 | 1.15139 | 1.15137 | 1.15138 |
| 2025.11.06 13:21 | 1.15139 | 1.15150 | 1.15138 | 1.15148 |
| 2025.11.06 13:22 | 1.15149 | 1.15154 | 1.15148 | 1.15150 |
| 2025.11.06 13:23 | 1.15152 | 1.15154 | 1.15139 | 1.15141 |
| 2025.11.06 13:24 | 1.15140 | 1.15144 | 1.15133 | 1.15133 |
| 2025.11.06 13:25 | 1.15133 | 1.15134 | 1.15129 | 1.15130 |
| 2025.11.06 13:26 | 1.15132 | 1.15146 | 1.15130 | 1.15146 |
| 2025.11.06 13:27 | 1.15146 | 1.15149 | 1.15144 | 1.15149 |
| 2025.11.06 13:28 | 1.15151 | 1.15158 | 1.15149 | 1.15158 |
| 2025.11.06 13:29 | 1.15158 | 1.15159 | 1.15143 | 1.15144 |
| 2025.11.06 13:30 | 1.15145 | 1.15149 | 1.15141 | 1.15149 |
| 2025.11.06 13:31 | 1.15148 | 1.15148 | 1.15138 | 1.15138 |
| 2025.11.06 13:32 | 1.15138 | 1.15141 | 1.15133 | 1.15140 |
| 2025.11.06 13:33 | 1.15140 | 1.15156 | 1.15137 | 1.15155 |
| 2025.11.06 13:34 | 1.15156 | 1.15168 | 1.15155 | 1.15168 |
| 2025.11.06 13:35 | 1.15169 | 1.15180 | 1.15164 | 1.15179 |
| 2025.11.06 13:36 | 1.15178 | 1.15185 | 1.15177 | 1.15183 |
| 2025.11.06 13:37 | 1.15184 | 1.15184 | 1.15163 | 1.15165 |
| 2025.11.06 13:38 | 1.15164 | 1.15181 | 1.15163 | 1.15181 |
| 2025.11.06 13:39 | 1.15180 | 1.15189 | 1.15180 | 1.15188 |
| 2025.11.06 13:40 | 1.15188 | 1.15189 | 1.15180 | 1.15183 |
| 2025.11.06 13:41 | 1.15184 | 1.15190 | 1.15182 | 1.15190 |
| 2025.11.06 13:42 | 1.15189 | 1.15196 | 1.15189 | 1.15196 |
| 2025.11.06 13:43 | 1.15195 | 1.15211 | 1.15195 | 1.15210 |
| 2025.11.06 13:44 | 1.15210 | 1.15210 | 1.15198 | 1.15201 |
| 2025.11.06 13:45 | 1.15203 | 1.15206 | 1.15192 | 1.15197 |
| 2025.11.06 13:46 | 1.15197 | 1.15200 | 1.15192 | 1.15194 |
| 2025.11.06 13:47 | 1.15194 | 1.15195 | 1.15192 | 1.15195 |
| 2025.11.06 13:48 | 1.15198 | 1.15205 | 1.15194 | 1.15194 |
| 2025.11.06 13:49 | 1.15195 | 1.15195 | 1.15191 | 1.15193 |
| 2025.11.06 13:50 | 1.15194 | 1.15194 | 1.15168 | 1.15169 |
| 2025.11.06 13:51 | 1.15169 | 1.15172 | 1.15166 | 1.15172 |
| 2025.11.06 13:52 | 1.15174 | 1.15175 | 1.15164 | 1.15170 |
| 2025.11.06 13:53 | 1.15171 | 1.15183 | 1.15171 | 1.15180 |
| 2025.11.06 13:54 | 1.15180 | 1.15180 | 1.15172 | 1.15174 |
| 2025.11.06 13:55 | 1.15175 | 1.15181 | 1.15170 | 1.15178 |
| 2025.11.06 13:56 | 1.15175 | 1.15181 | 1.15172 | 1.15177 |
| 2025.11.06 13:57 | 1.15178 | 1.15194 | 1.15177 | 1.15192 |
| 2025.11.06 13:58 | 1.15192 | 1.15202 | 1.15190 | 1.15200 |
| 2025.11.06 13:59 | 1.15198 | 1.15208 | 1.15196 | 1.15203 |
| 2025.11.06 14:00 | 1.15198 | 1.15218 | 1.15170 | 1.15174 |
| 2025.11.06 14:01 | 1.15175 | 1.15186 | 1.15166 | 1.15166 |
| 2025.11.06 14:02 | 1.15168 | 1.15179 | 1.15156 | 1.15166 |
| 2025.11.06 14:03 | 1.15166 | 1.15169 | 1.15141 | 1.15151 |
| 2025.11.06 14:04 | 1.15150 | 1.15164 | 1.15146 | 1.15161 |
| 2025.11.06 14:05 | 1.15161 | 1.15169 | 1.15155 | 1.15164 |
| 2025.11.06 14:06 | 1.15163 | 1.15186 | 1.15157 | 1.15185 |
| 2025.11.06 14:07 | 1.15186 | 1.15203 | 1.15175 | 1.15201 |
| 2025.11.06 14:08 | 1.15201 | 1.15230 | 1.15194 | 1.15195 |
| 2025.11.06 14:09 | 1.15194 | 1.15209 | 1.15191 | 1.15209 |
| 2025.11.06 14:10 | 1.15210 | 1.15211 | 1.15199 | 1.15209 |
| 2025.11.06 14:11 | 1.15209 | 1.15217 | 1.15204 | 1.15216 |
| 2025.11.06 14:12 | 1.15217 | 1.15219 | 1.15205 | 1.15216 |
| 2025.11.06 14:13 | 1.15217 | 1.15245 | 1.15217 | 1.15244 |
| 2025.11.06 14:14 | 1.15244 | 1.15244 | 1.15224 | 1.15224 |
| 2025.11.06 14:15 | 1.15224 | 1.15250 | 1.15223 | 1.15249 |
| 2025.11.06 14:16 | 1.15250 | 1.15250 | 1.15234 | 1.15237 |
| 2025.11.06 14:17 | 1.15236 | 1.15242 | 1.15231 | 1.15240 |
| 2025.11.06 14:18 | 1.15241 | 1.15244 | 1.15235 | 1.15235 |
| 2025.11.06 14:19 | 1.15236 | 1.15236 | 1.15225 | 1.15229 |
| 2025.11.06 14:20 | 1.15227 | 1.15227 | 1.15214 | 1.15219 |
| 2025.11.06 14:21 | 1.15218 | 1.15219 | 1.15209 | 1.15209 |
| 2025.11.06 14:22 | 1.15210 | 1.15210 | 1.15198 | 1.15206 |
| 2025.11.06 14:23 | 1.15207 | 1.15219 | 1.15199 | 1.15215 |
| 2025.11.06 14:24 | 1.15216 | 1.15219 | 1.15209 | 1.15213 |
| 2025.11.06 14:25 | 1.15214 | 1.15230 | 1.15212 | 1.15229 |
| 2025.11.06 14:26 | 1.15228 | 1.15229 | 1.15214 | 1.15214 |
| 2025.11.06 14:27 | 1.15215 | 1.15215 | 1.15203 | 1.15210 |
| 2025.11.06 14:28 | 1.15211 | 1.15211 | 1.15199 | 1.15200 |
| 2025.11.06 14:29 | 1.15201 | 1.15201 | 1.15190 | 1.15194 |
| 2025.11.06 14:30 | 1.15194 | 1.15203 | 1.15190 | 1.15195 |
| 2025.11.06 14:31 | 1.15197 | 1.15197 | 1.15185 | 1.15191 |
| 2025.11.06 14:32 | 1.15190 | 1.15201 | 1.15188 | 1.15198 |
| 2025.11.06 14:33 | 1.15199 | 1.15206 | 1.15198 | 1.15206 |
| 2025.11.06 14:34 | 1.15205 | 1.15210 | 1.15193 | 1.15203 |
| 2025.11.06 14:35 | 1.15204 | 1.15241 | 1.15203 | 1.15231 |
| 2025.11.06 14:36 | 1.15232 | 1.15250 | 1.15231 | 1.15245 |
| 2025.11.06 14:37 | 1.15245 | 1.15252 | 1.15244 | 1.15249 |
| 2025.11.06 14:38 | 1.15250 | 1.15252 | 1.15242 | 1.15248 |
| 2025.11.06 14:39 | 1.15247 | 1.15247 | 1.15239 | 1.15242 |
| 2025.11.06 14:40 | 1.15243 | 1.15249 | 1.15242 | 1.15247 |
| 2025.11.06 14:41 | 1.15246 | 1.15248 | 1.15240 | 1.15247 |
| 2025.11.06 14:42 | 1.15248 | 1.15251 | 1.15243 | 1.15249 |
| 2025.11.06 14:43 | 1.15251 | 1.15251 | 1.15246 | 1.15248 |
| 2025.11.06 14:44 | 1.15249 | 1.15253 | 1.15242 | 1.15251 |
| 2025.11.06 14:45 | 1.15253 | 1.15277 | 1.15247 | 1.15268 |
| 2025.11.06 14:46 | 1.15268 | 1.15273 | 1.15257 | 1.15263 |
| 2025.11.06 14:47 | 1.15263 | 1.15263 | 1.15258 | 1.15261 |
| 2025.11.06 14:48 | 1.15262 | 1.15272 | 1.15262 | 1.15264 |
| 2025.11.06 14:49 | 1.15264 | 1.15272 | 1.15263 | 1.15269 |
| 2025.11.06 14:50 | 1.15271 | 1.15275 | 1.15266 | 1.15270 |
| 2025.11.06 14:51 | 1.15267 | 1.15289 | 1.15267 | 1.15288 |
| 2025.11.06 14:52 | 1.15287 | 1.15301 | 1.15281 | 1.15292 |
| 2025.11.06 14:53 | 1.15293 | 1.15299 | 1.15289 | 1.15298 |
| 2025.11.06 14:54 | 1.15299 | 1.15300 | 1.15292 | 1.15296 |
| 2025.11.06 14:55 | 1.15297 | 1.15297 | 1.15276 | 1.15292 |
| 2025.11.06 14:56 | 1.15292 | 1.15300 | 1.15288 | 1.15293 |
| 2025.11.06 14:57 | 1.15292 | 1.15328 | 1.15288 | 1.15321 |
| 2025.11.06 14:58 | 1.15319 | 1.15323 | 1.15309 | 1.15317 |
| 2025.11.06 14:59 | 1.15318 | 1.15318 | 1.15299 | 1.15299 |
| 2025.11.06 15:00 | 1.15298 | 1.15314 | 1.15291 | 1.15297 |
| 2025.11.06 15:01 | 1.15296 | 1.15343 | 1.15296 | 1.15337 |
| 2025.11.06 15:02 | 1.15338 | 1.15354 | 1.15338 | 1.15345 |
| 2025.11.06 15:03 | 1.15347 | 1.15354 | 1.15339 | 1.15344 |
| 2025.11.06 15:04 | 1.15343 | 1.15343 | 1.15332 | 1.15337 |
| 2025.11.06 15:05 | 1.15337 | 1.15353 | 1.15336 | 1.15352 |
| 2025.11.06 15:06 | 1.15353 | 1.15365 | 1.15348 | 1.15353 |
| 2025.11.06 15:07 | 1.15352 | 1.15361 | 1.15341 | 1.15343 |
| 2025.11.06 15:08 | 1.15343 | 1.15346 | 1.15329 | 1.15332 |
| 2025.11.06 15:09 | 1.15332 | 1.15332 | 1.15320 | 1.15329 |
| 2025.11.06 15:10 | 1.15329 | 1.15339 | 1.15328 | 1.15333 |
| 2025.11.06 15:11 | 1.15334 | 1.15337 | 1.15327 | 1.15329 |
| 2025.11.06 15:12 | 1.15329 | 1.15329 | 1.15315 | 1.15321 |
| 2025.11.06 15:13 | 1.15320 | 1.15322 | 1.15311 | 1.15311 |
| 2025.11.06 15:14 | 1.15311 | 1.15324 | 1.15309 | 1.15323 |
| 2025.11.06 15:15 | 1.15322 | 1.15323 | 1.15314 | 1.15318 |
| 2025.11.06 15:16 | 1.15319 | 1.15323 | 1.15313 | 1.15317 |
| 2025.11.06 15:17 | 1.15318 | 1.15339 | 1.15317 | 1.15329 |
| 2025.11.06 15:18 | 1.15328 | 1.15331 | 1.15318 | 1.15329 |
| 2025.11.06 15:19 | 1.15330 | 1.15335 | 1.15307 | 1.15313 |
| 2025.11.06 15:20 | 1.15311 | 1.15326 | 1.15310 | 1.15323 |
| 2025.11.06 15:21 | 1.15322 | 1.15322 | 1.15307 | 1.15313 |
| 2025.11.06 15:22 | 1.15313 | 1.15334 | 1.15312 | 1.15333 |
| 2025.11.06 15:23 | 1.15334 | 1.15354 | 1.15327 | 1.15351 |
| 2025.11.06 15:24 | 1.15351 | 1.15352 | 1.15336 | 1.15337 |
| 2025.11.06 15:25 | 1.15336 | 1.15338 | 1.15314 | 1.15317 |
| 2025.11.06 15:26 | 1.15317 | 1.15319 | 1.15306 | 1.15306 |
| 2025.11.06 15:27 | 1.15307 | 1.15330 | 1.15307 | 1.15323 |
| 2025.11.06 15:28 | 1.15324 | 1.15324 | 1.15317 | 1.15321 |
| 2025.11.06 15:29 | 1.15321 | 1.15332 | 1.15318 | 1.15330 |
| 2025.11.06 15:30 | 1.15331 | 1.15346 | 1.15329 | 1.15339 |
| 2025.11.06 15:31 | 1.15339 | 1.15348 | 1.15326 | 1.15348 |
| 2025.11.06 15:32 | 1.15348 | 1.15361 | 1.15347 | 1.15357 |
| 2025.11.06 15:33 | 1.15357 | 1.15373 | 1.15346 | 1.15370 |
| 2025.11.06 15:34 | 1.15371 | 1.15373 | 1.15357 | 1.15370 |
| 2025.11.06 15:35 | 1.15372 | 1.15382 | 1.15369 | 1.15378 |
| 2025.11.06 15:36 | 1.15377 | 1.15386 | 1.15372 | 1.15382 |
| 2025.11.06 15:37 | 1.15382 | 1.15411 | 1.15381 | 1.15398 |
| 2025.11.06 15:38 | 1.15400 | 1.15413 | 1.15398 | 1.15409 |
| 2025.11.06 15:39 | 1.15409 | 1.15414 | 1.15401 | 1.15401 |
| 2025.11.06 15:40 | 1.15402 | 1.15417 | 1.15390 | 1.15417 |
| 2025.11.06 15:41 | 1.15417 | 1.15418 | 1.15388 | 1.15397 |
| 2025.11.06 15:42 | 1.15396 | 1.15401 | 1.15385 | 1.15396 |
| 2025.11.06 15:43 | 1.15397 | 1.15406 | 1.15390 | 1.15405 |
| 2025.11.06 15:44 | 1.15403 | 1.15404 | 1.15381 | 1.15387 |
| 2025.11.06 15:45 | 1.15388 | 1.15413 | 1.15386 | 1.15403 |
| 2025.11.06 15:46 | 1.15402 | 1.15403 | 1.15395 | 1.15397 |
| 2025.11.06 15:47 | 1.15398 | 1.15408 | 1.15395 | 1.15401 |
| 2025.11.06 15:48 | 1.15402 | 1.15427 | 1.15402 | 1.15424 |
| 2025.11.06 15:49 | 1.15424 | 1.15441 | 1.15421 | 1.15433 |
| 2025.11.06 15:50 | 1.15433 | 1.15433 | 1.15416 | 1.15418 |
| 2025.11.06 15:51 | 1.15418 | 1.15422 | 1.15409 | 1.15417 |
| 2025.11.06 15:52 | 1.15417 | 1.15417 | 1.15402 | 1.15403 |
| 2025.11.06 15:53 | 1.15404 | 1.15413 | 1.15396 | 1.15413 |
| 2025.11.06 15:54 | 1.15414 | 1.15423 | 1.15401 | 1.15408 |
| 2025.11.06 15:55 | 1.15409 | 1.15409 | 1.15395 | 1.15404 |
| 2025.11.06 15:56 | 1.15404 | 1.15404 | 1.15385 | 1.15386 |
| 2025.11.06 15:57 | 1.15387 | 1.15407 | 1.15386 | 1.15388 |
| 2025.11.06 15:58 | 1.15391 | 1.15392 | 1.15375 | 1.15378 |
| 2025.11.06 15:59 | 1.15377 | 1.15378 | 1.15346 | 1.15353 |
| 2025.11.06 16:00 | 1.15351 | 1.15360 | 1.15346 | 1.15358 |
| 2025.11.06 16:01 | 1.15358 | 1.15359 | 1.15339 | 1.15348 |
| 2025.11.06 16:02 | 1.15349 | 1.15363 | 1.15349 | 1.15355 |
| 2025.11.06 16:03 | 1.15355 | 1.15362 | 1.15349 | 1.15353 |
| 2025.11.06 16:04 | 1.15354 | 1.15356 | 1.15335 | 1.15340 |
| 2025.11.06 16:05 | 1.15341 | 1.15361 | 1.15330 | 1.15349 |
| 2025.11.06 16:06 | 1.15350 | 1.15361 | 1.15349 | 1.15353 |
| 2025.11.06 16:07 | 1.15354 | 1.15369 | 1.15353 | 1.15362 |
| 2025.11.06 16:08 | 1.15362 | 1.15363 | 1.15351 | 1.15353 |
| 2025.11.06 16:09 | 1.15355 | 1.15366 | 1.15352 | 1.15365 |
| 2025.11.06 16:10 | 1.15367 | 1.15376 | 1.15363 | 1.15363 |
| 2025.11.06 16:11 | 1.15364 | 1.15369 | 1.15344 | 1.15349 |
| 2025.11.06 16:12 | 1.15348 | 1.15348 | 1.15337 | 1.15344 |
| 2025.11.06 16:13 | 1.15343 | 1.15353 | 1.15334 | 1.15343 |
| 2025.11.06 16:14 | 1.15343 | 1.15361 | 1.15337 | 1.15338 |
| 2025.11.06 16:15 | 1.15339 | 1.15340 | 1.15332 | 1.15338 |
| 2025.11.06 16:16 | 1.15338 | 1.15348 | 1.15326 | 1.15340 |
| 2025.11.06 16:17 | 1.15341 | 1.15349 | 1.15331 | 1.15333 |
| 2025.11.06 16:18 | 1.15337 | 1.15339 | 1.15321 | 1.15321 |
| 2025.11.06 16:19 | 1.15322 | 1.15330 | 1.15316 | 1.15319 |
| 2025.11.06 16:20 | 1.15318 | 1.15324 | 1.15312 | 1.15320 |
| 2025.11.06 16:21 | 1.15319 | 1.15323 | 1.15299 | 1.15299 |
| 2025.11.06 16:22 | 1.15302 | 1.15303 | 1.15289 | 1.15289 |
| 2025.11.06 16:23 | 1.15287 | 1.15287 | 1.15268 | 1.15282 |
| 2025.11.06 16:24 | 1.15282 | 1.15293 | 1.15277 | 1.15291 |
| 2025.11.06 16:25 | 1.15290 | 1.15305 | 1.15288 | 1.15304 |
| 2025.11.06 16:26 | 1.15305 | 1.15305 | 1.15294 | 1.15304 |
| 2025.11.06 16:27 | 1.15303 | 1.15305 | 1.15299 | 1.15300 |
| 2025.11.06 16:28 | 1.15302 | 1.15306 | 1.15288 | 1.15291 |
| 2025.11.06 16:29 | 1.15291 | 1.15295 | 1.15280 | 1.15294 |
| 2025.11.06 16:30 | 1.15295 | 1.15308 | 1.15288 | 1.15308 |
| 2025.11.06 16:31 | 1.15308 | 1.15308 | 1.15300 | 1.15301 |
| 2025.11.06 16:32 | 1.15301 | 1.15302 | 1.15290 | 1.15295 |
| 2025.11.06 16:33 | 1.15295 | 1.15298 | 1.15293 | 1.15294 |
| 2025.11.06 16:34 | 1.15295 | 1.15299 | 1.15293 | 1.15295 |
| 2025.11.06 16:35 | 1.15296 | 1.15307 | 1.15291 | 1.15292 |
| 2025.11.06 16:36 | 1.15293 | 1.15299 | 1.15292 | 1.15297 |
| 2025.11.06 16:37 | 1.15298 | 1.15302 | 1.15281 | 1.15288 |
| 2025.11.06 16:38 | 1.15289 | 1.15294 | 1.15287 | 1.15287 |
| 2025.11.06 16:39 | 1.15285 | 1.15285 | 1.15272 | 1.15274 |
| 2025.11.06 16:40 | 1.15274 | 1.15274 | 1.15252 | 1.15254 |
| 2025.11.06 16:41 | 1.15256 | 1.15266 | 1.15246 | 1.15250 |
| 2025.11.06 16:42 | 1.15250 | 1.15255 | 1.15236 | 1.15236 |
| 2025.11.06 16:43 | 1.15237 | 1.15249 | 1.15237 | 1.15244 |
| 2025.11.06 16:44 | 1.15243 | 1.15248 | 1.15232 | 1.15239 |
| 2025.11.06 16:45 | 1.15238 | 1.15240 | 1.15232 | 1.15238 |
| 2025.11.06 16:46 | 1.15237 | 1.15254 | 1.15229 | 1.15248 |
| 2025.11.06 16:47 | 1.15249 | 1.15253 | 1.15234 | 1.15234 |
| 2025.11.06 16:48 | 1.15236 | 1.15253 | 1.15236 | 1.15252 |
| 2025.11.06 16:49 | 1.15251 | 1.15254 | 1.15237 | 1.15250 |
| 2025.11.06 16:50 | 1.15251 | 1.15251 | 1.15223 | 1.15228 |
| 2025.11.06 16:51 | 1.15225 | 1.15235 | 1.15216 | 1.15220 |
| 2025.11.06 16:52 | 1.15220 | 1.15235 | 1.15217 | 1.15225 |
| 2025.11.06 16:53 | 1.15226 | 1.15228 | 1.15216 | 1.15223 |
| 2025.11.06 16:54 | 1.15224 | 1.15234 | 1.15223 | 1.15227 |
| 2025.11.06 16:55 | 1.15227 | 1.15240 | 1.15227 | 1.15237 |
| 2025.11.06 16:56 | 1.15236 | 1.15241 | 1.15221 | 1.15223 |
| 2025.11.06 16:57 | 1.15224 | 1.15224 | 1.15208 | 1.15219 |
| 2025.11.06 16:58 | 1.15221 | 1.15233 | 1.15217 | 1.15233 |
| 2025.11.06 16:59 | 1.15233 | 1.15233 | 1.15201 | 1.15207 |
| 2025.11.06 17:00 | 1.15208 | 1.15234 | 1.15202 | 1.15205 |
| 2025.11.06 17:01 | 1.15207 | 1.15209 | 1.15196 | 1.15200 |
| 2025.11.06 17:02 | 1.15201 | 1.15212 | 1.15198 | 1.15202 |
| 2025.11.06 17:03 | 1.15202 | 1.15206 | 1.15193 | 1.15198 |
| 2025.11.06 17:04 | 1.15195 | 1.15219 | 1.15191 | 1.15218 |
| 2025.11.06 17:05 | 1.15219 | 1.15241 | 1.15212 | 1.15233 |
| 2025.11.06 17:06 | 1.15231 | 1.15266 | 1.15224 | 1.15264 |
| 2025.11.06 17:07 | 1.15264 | 1.15265 | 1.15249 | 1.15256 |
| 2025.11.06 17:08 | 1.15259 | 1.15263 | 1.15227 | 1.15227 |
| 2025.11.06 17:09 | 1.15228 | 1.15249 | 1.15227 | 1.15238 |
| 2025.11.06 17:10 | 1.15237 | 1.15261 | 1.15236 | 1.15261 |
| 2025.11.06 17:11 | 1.15262 | 1.15268 | 1.15249 | 1.15257 |
| 2025.11.06 17:12 | 1.15257 | 1.15257 | 1.15238 | 1.15246 |
| 2025.11.06 17:13 | 1.15246 | 1.15246 | 1.15231 | 1.15236 |
| 2025.11.06 17:14 | 1.15236 | 1.15243 | 1.15233 | 1.15241 |
| 2025.11.06 17:15 | 1.15241 | 1.15247 | 1.15235 | 1.15237 |
| 2025.11.06 17:16 | 1.15237 | 1.15251 | 1.15232 | 1.15242 |
| 2025.11.06 17:17 | 1.15243 | 1.15281 | 1.15234 | 1.15273 |
| 2025.11.06 17:18 | 1.15276 | 1.15312 | 1.15276 | 1.15309 |
| 2025.11.06 17:19 | 1.15310 | 1.15324 | 1.15307 | 1.15313 |
| 2025.11.06 17:20 | 1.15314 | 1.15317 | 1.15298 | 1.15311 |
| 2025.11.06 17:21 | 1.15312 | 1.15324 | 1.15311 | 1.15314 |
| 2025.11.06 17:22 | 1.15314 | 1.15318 | 1.15300 | 1.15318 |
| 2025.11.06 17:23 | 1.15318 | 1.15352 | 1.15318 | 1.15325 |
| 2025.11.06 17:24 | 1.15327 | 1.15330 | 1.15318 | 1.15328 |
| 2025.11.06 17:25 | 1.15329 | 1.15347 | 1.15328 | 1.15339 |
| 2025.11.06 17:26 | 1.15338 | 1.15338 | 1.15319 | 1.15324 |
| 2025.11.06 17:27 | 1.15323 | 1.15325 | 1.15314 | 1.15314 |
| 2025.11.06 17:28 | 1.15313 | 1.15319 | 1.15304 | 1.15319 |
| 2025.11.06 17:29 | 1.15320 | 1.15333 | 1.15316 | 1.15333 |
| 2025.11.06 17:30 | 1.15334 | 1.15334 | 1.15306 | 1.15307 |
| 2025.11.06 17:31 | 1.15306 | 1.15313 | 1.15303 | 1.15308 |
| 2025.11.06 17:32 | 1.15309 | 1.15320 | 1.15305 | 1.15315 |
| 2025.11.06 17:33 | 1.15314 | 1.15320 | 1.15304 | 1.15308 |
| 2025.11.06 17:34 | 1.15307 | 1.15308 | 1.15282 | 1.15285 |
| 2025.11.06 17:35 | 1.15283 | 1.15292 | 1.15267 | 1.15278 |
| 2025.11.06 17:36 | 1.15276 | 1.15282 | 1.15241 | 1.15241 |
| 2025.11.06 17:37 | 1.15241 | 1.15243 | 1.15227 | 1.15228 |
| 2025.11.06 17:38 | 1.15228 | 1.15258 | 1.15218 | 1.15250 |
| 2025.11.06 17:39 | 1.15250 | 1.15269 | 1.15243 | 1.15266 |
| 2025.11.06 17:40 | 1.15266 | 1.15266 | 1.15245 | 1.15258 |
| 2025.11.06 17:41 | 1.15259 | 1.15276 | 1.15258 | 1.15276 |
| 2025.11.06 17:42 | 1.15276 | 1.15294 | 1.15274 | 1.15294 |
| 2025.11.06 17:43 | 1.15294 | 1.15295 | 1.15276 | 1.15285 |
| 2025.11.06 17:44 | 1.15284 | 1.15294 | 1.15278 | 1.15292 |
| 2025.11.06 17:45 | 1.15293 | 1.15322 | 1.15292 | 1.15321 |
| 2025.11.06 17:46 | 1.15316 | 1.15332 | 1.15310 | 1.15327 |
| 2025.11.06 17:47 | 1.15327 | 1.15329 | 1.15303 | 1.15304 |
| 2025.11.06 17:48 | 1.15304 | 1.15323 | 1.15303 | 1.15320 |
| 2025.11.06 17:49 | 1.15319 | 1.15331 | 1.15304 | 1.15323 |
| 2025.11.06 17:50 | 1.15320 | 1.15320 | 1.15306 | 1.15311 |
| 2025.11.06 17:51 | 1.15312 | 1.15322 | 1.15308 | 1.15309 |
| 2025.11.06 17:52 | 1.15312 | 1.15325 | 1.15310 | 1.15315 |
| 2025.11.06 17:53 | 1.15314 | 1.15341 | 1.15314 | 1.15333 |
| 2025.11.06 17:54 | 1.15334 | 1.15363 | 1.15332 | 1.15363 |
| 2025.11.06 17:55 | 1.15364 | 1.15384 | 1.15351 | 1.15379 |
| 2025.11.06 17:56 | 1.15381 | 1.15412 | 1.15376 | 1.15410 |
| 2025.11.06 17:57 | 1.15413 | 1.15428 | 1.15384 | 1.15392 |
| 2025.11.06 17:58 | 1.15395 | 1.15400 | 1.15381 | 1.15388 |
| 2025.11.06 17:59 | 1.15388 | 1.15399 | 1.15373 | 1.15399 |
| 2025.11.06 18:00 | 1.15398 | 1.15398 | 1.15373 | 1.15374 |
| 2025.11.06 18:01 | 1.15377 | 1.15396 | 1.15377 | 1.15392 |
| 2025.11.06 18:02 | 1.15392 | 1.15393 | 1.15376 | 1.15387 |
| 2025.11.06 18:03 | 1.15388 | 1.15395 | 1.15376 | 1.15388 |
| 2025.11.06 18:04 | 1.15388 | 1.15388 | 1.15372 | 1.15379 |
| 2025.11.06 18:05 | 1.15381 | 1.15388 | 1.15366 | 1.15368 |
| 2025.11.06 18:06 | 1.15369 | 1.15371 | 1.15337 | 1.15347 |
| 2025.11.06 18:07 | 1.15347 | 1.15352 | 1.15327 | 1.15331 |
| 2025.11.06 18:08 | 1.15330 | 1.15335 | 1.15327 | 1.15327 |
| 2025.11.06 18:09 | 1.15326 | 1.15334 | 1.15322 | 1.15323 |
| 2025.11.06 18:10 | 1.15324 | 1.15332 | 1.15321 | 1.15324 |
| 2025.11.06 18:11 | 1.15325 | 1.15330 | 1.15316 | 1.15327 |
| 2025.11.06 18:12 | 1.15328 | 1.15340 | 1.15319 | 1.15339 |
| 2025.11.06 18:13 | 1.15343 | 1.15369 | 1.15340 | 1.15364 |
| 2025.11.06 18:14 | 1.15365 | 1.15370 | 1.15352 | 1.15363 |
| 2025.11.06 18:15 | 1.15364 | 1.15366 | 1.15353 | 1.15353 |
| 2025.11.06 18:16 | 1.15354 | 1.15364 | 1.15350 | 1.15355 |
| 2025.11.06 18:17 | 1.15355 | 1.15368 | 1.15354 | 1.15357 |
| 2025.11.06 18:18 | 1.15358 | 1.15368 | 1.15356 | 1.15358 |
| 2025.11.06 18:19 | 1.15359 | 1.15371 | 1.15354 | 1.15368 |
| 2025.11.06 18:20 | 1.15368 | 1.15384 | 1.15358 | 1.15374 |
| 2025.11.06 18:21 | 1.15374 | 1.15374 | 1.15357 | 1.15362 |
| 2025.11.06 18:22 | 1.15364 | 1.15367 | 1.15356 | 1.15357 |
| 2025.11.06 18:23 | 1.15358 | 1.15364 | 1.15356 | 1.15357 |
| 2025.11.06 18:24 | 1.15358 | 1.15368 | 1.15352 | 1.15366 |
| 2025.11.06 18:25 | 1.15367 | 1.15375 | 1.15362 | 1.15369 |
| 2025.11.06 18:26 | 1.15372 | 1.15379 | 1.15370 | 1.15374 |
| 2025.11.06 18:27 | 1.15374 | 1.15374 | 1.15363 | 1.15364 |
| 2025.11.06 18:28 | 1.15367 | 1.15373 | 1.15361 | 1.15369 |
| 2025.11.06 18:29 | 1.15372 | 1.15372 | 1.15360 | 1.15362 |
| 2025.11.06 18:30 | 1.15362 | 1.15368 | 1.15360 | 1.15367 |
| 2025.11.06 18:31 | 1.15366 | 1.15368 | 1.15359 | 1.15361 |
| 2025.11.06 18:32 | 1.15360 | 1.15373 | 1.15353 | 1.15363 |
| 2025.11.06 18:33 | 1.15363 | 1.15367 | 1.15354 | 1.15358 |
| 2025.11.06 18:34 | 1.15358 | 1.15367 | 1.15351 | 1.15366 |
| 2025.11.06 18:35 | 1.15367 | 1.15388 | 1.15363 | 1.15380 |
| 2025.11.06 18:36 | 1.15379 | 1.15395 | 1.15378 | 1.15392 |
| 2025.11.06 18:37 | 1.15393 | 1.15407 | 1.15392 | 1.15398 |
| 2025.11.06 18:38 | 1.15396 | 1.15408 | 1.15396 | 1.15404 |
| 2025.11.06 18:39 | 1.15405 | 1.15418 | 1.15398 | 1.15417 |
| 2025.11.06 18:40 | 1.15416 | 1.15417 | 1.15401 | 1.15404 |
| 2025.11.06 18:41 | 1.15403 | 1.15406 | 1.15393 | 1.15397 |
| 2025.11.06 18:42 | 1.15400 | 1.15407 | 1.15395 | 1.15397 |
| 2025.11.06 18:43 | 1.15396 | 1.15396 | 1.15380 | 1.15384 |
| 2025.11.06 18:44 | 1.15385 | 1.15385 | 1.15366 | 1.15367 |
| 2025.11.06 18:45 | 1.15366 | 1.15383 | 1.15357 | 1.15383 |
| 2025.11.06 18:46 | 1.15383 | 1.15397 | 1.15383 | 1.15389 |
| 2025.11.06 18:47 | 1.15391 | 1.15393 | 1.15384 | 1.15393 |
| 2025.11.06 18:48 | 1.15394 | 1.15409 | 1.15391 | 1.15403 |
| 2025.11.06 18:49 | 1.15404 | 1.15414 | 1.15403 | 1.15413 |
| 2025.11.06 18:50 | 1.15414 | 1.15415 | 1.15388 | 1.15390 |
| 2025.11.06 18:51 | 1.15391 | 1.15392 | 1.15386 | 1.15388 |
| 2025.11.06 18:52 | 1.15387 | 1.15394 | 1.15383 | 1.15383 |
| 2025.11.06 18:53 | 1.15384 | 1.15392 | 1.15384 | 1.15388 |
| 2025.11.06 18:54 | 1.15389 | 1.15389 | 1.15378 | 1.15379 |
| 2025.11.06 18:55 | 1.15379 | 1.15379 | 1.15362 | 1.15370 |
| 2025.11.06 18:56 | 1.15370 | 1.15371 | 1.15356 | 1.15364 |
| 2025.11.06 18:57 | 1.15364 | 1.15375 | 1.15359 | 1.15367 |
| 2025.11.06 18:58 | 1.15366 | 1.15376 | 1.15365 | 1.15374 |
| 2025.11.06 18:59 | 1.15375 | 1.15396 | 1.15371 | 1.15392 |
| 2025.11.06 19:00 | 1.15392 | 1.15403 | 1.15376 | 1.15384 |
| 2025.11.06 19:01 | 1.15384 | 1.15389 | 1.15370 | 1.15389 |
| 2025.11.06 19:02 | 1.15388 | 1.15403 | 1.15383 | 1.15401 |
| 2025.11.06 19:03 | 1.15402 | 1.15406 | 1.15387 | 1.15387 |
| 2025.11.06 19:04 | 1.15387 | 1.15395 | 1.15379 | 1.15381 |
| 2025.11.06 19:05 | 1.15382 | 1.15407 | 1.15376 | 1.15398 |
| 2025.11.06 19:06 | 1.15399 | 1.15410 | 1.15397 | 1.15408 |
| 2025.11.06 19:07 | 1.15407 | 1.15408 | 1.15397 | 1.15397 |
| 2025.11.06 19:08 | 1.15398 | 1.15398 | 1.15386 | 1.15388 |
| 2025.11.06 19:09 | 1.15388 | 1.15400 | 1.15386 | 1.15398 |
| 2025.11.06 19:10 | 1.15398 | 1.15399 | 1.15390 | 1.15398 |
| 2025.11.06 19:11 | 1.15398 | 1.15405 | 1.15395 | 1.15404 |
| 2025.11.06 19:12 | 1.15404 | 1.15404 | 1.15379 | 1.15383 |
| 2025.11.06 19:13 | 1.15383 | 1.15394 | 1.15383 | 1.15392 |
| 2025.11.06 19:14 | 1.15393 | 1.15395 | 1.15372 | 1.15373 |
| 2025.11.06 19:15 | 1.15373 | 1.15404 | 1.15371 | 1.15401 |
| 2025.11.06 19:16 | 1.15403 | 1.15421 | 1.15403 | 1.15405 |
| 2025.11.06 19:17 | 1.15406 | 1.15413 | 1.15398 | 1.15407 |
| 2025.11.06 19:18 | 1.15408 | 1.15408 | 1.15398 | 1.15400 |
| 2025.11.06 19:19 | 1.15400 | 1.15408 | 1.15398 | 1.15405 |
| 2025.11.06 19:20 | 1.15405 | 1.15411 | 1.15405 | 1.15407 |
| 2025.11.06 19:21 | 1.15407 | 1.15418 | 1.15396 | 1.15397 |
| 2025.11.06 19:22 | 1.15397 | 1.15411 | 1.15397 | 1.15403 |
| 2025.11.06 19:23 | 1.15404 | 1.15407 | 1.15397 | 1.15399 |
| 2025.11.06 19:24 | 1.15399 | 1.15401 | 1.15383 | 1.15394 |
| 2025.11.06 19:25 | 1.15393 | 1.15393 | 1.15360 | 1.15361 |
| 2025.11.06 19:26 | 1.15360 | 1.15360 | 1.15333 | 1.15338 |
| 2025.11.06 19:27 | 1.15338 | 1.15338 | 1.15315 | 1.15315 |
| 2025.11.06 19:28 | 1.15316 | 1.15319 | 1.15309 | 1.15311 |
| 2025.11.06 19:29 | 1.15311 | 1.15333 | 1.15298 | 1.15328 |
| 2025.11.06 19:30 | 1.15329 | 1.15371 | 1.15329 | 1.15370 |
| 2025.11.06 19:31 | 1.15369 | 1.15379 | 1.15369 | 1.15376 |
| 2025.11.06 19:32 | 1.15375 | 1.15384 | 1.15367 | 1.15372 |
| 2025.11.06 19:33 | 1.15373 | 1.15385 | 1.15372 | 1.15379 |
| 2025.11.06 19:34 | 1.15379 | 1.15397 | 1.15373 | 1.15395 |
| 2025.11.06 19:35 | 1.15395 | 1.15399 | 1.15383 | 1.15390 |
| 2025.11.06 19:36 | 1.15389 | 1.15392 | 1.15386 | 1.15391 |
| 2025.11.06 19:37 | 1.15392 | 1.15401 | 1.15387 | 1.15393 |
| 2025.11.06 19:38 | 1.15393 | 1.15403 | 1.15392 | 1.15402 |
| 2025.11.06 19:39 | 1.15402 | 1.15403 | 1.15397 | 1.15398 |
| 2025.11.06 19:40 | 1.15398 | 1.15414 | 1.15398 | 1.15414 |
| 2025.11.06 19:41 | 1.15413 | 1.15418 | 1.15408 | 1.15414 |
| 2025.11.06 19:42 | 1.15415 | 1.15425 | 1.15410 | 1.15418 |
| 2025.11.06 19:43 | 1.15417 | 1.15427 | 1.15417 | 1.15424 |
| 2025.11.06 19:44 | 1.15425 | 1.15428 | 1.15423 | 1.15423 |
| 2025.11.06 19:45 | 1.15422 | 1.15422 | 1.15397 | 1.15400 |
| 2025.11.06 19:46 | 1.15401 | 1.15404 | 1.15395 | 1.15397 |
| 2025.11.06 19:47 | 1.15397 | 1.15403 | 1.15396 | 1.15401 |
| 2025.11.06 19:48 | 1.15400 | 1.15400 | 1.15366 | 1.15370 |
| 2025.11.06 19:49 | 1.15369 | 1.15376 | 1.15362 | 1.15370 |
| 2025.11.06 19:50 | 1.15371 | 1.15382 | 1.15368 | 1.15381 |
| 2025.11.06 19:51 | 1.15381 | 1.15394 | 1.15380 | 1.15391 |
| 2025.11.06 19:52 | 1.15390 | 1.15401 | 1.15388 | 1.15397 |
| 2025.11.06 19:53 | 1.15396 | 1.15396 | 1.15386 | 1.15393 |
| 2025.11.06 19:54 | 1.15393 | 1.15398 | 1.15393 | 1.15398 |
| 2025.11.06 19:55 | 1.15398 | 1.15404 | 1.15392 | 1.15403 |
| 2025.11.06 19:56 | 1.15403 | 1.15405 | 1.15397 | 1.15398 |
| 2025.11.06 19:57 | 1.15398 | 1.15403 | 1.15388 | 1.15403 |
| 2025.11.06 19:58 | 1.15403 | 1.15404 | 1.15398 | 1.15399 |
| 2025.11.06 19:59 | 1.15399 | 1.15409 | 1.15393 | 1.15409 |
| 2025.11.06 20:00 | 1.15407 | 1.15409 | 1.15399 | 1.15399 |
| 2025.11.06 20:01 | 1.15400 | 1.15400 | 1.15393 | 1.15395 |
| 2025.11.06 20:02 | 1.15400 | 1.15410 | 1.15399 | 1.15405 |
| 2025.11.06 20:03 | 1.15405 | 1.15410 | 1.15402 | 1.15409 |
| 2025.11.06 20:04 | 1.15409 | 1.15410 | 1.15404 | 1.15409 |
| 2025.11.06 20:05 | 1.15410 | 1.15410 | 1.15402 | 1.15409 |
| 2025.11.06 20:06 | 1.15409 | 1.15424 | 1.15408 | 1.15419 |
| 2025.11.06 20:07 | 1.15418 | 1.15429 | 1.15413 | 1.15426 |
| 2025.11.06 20:08 | 1.15429 | 1.15444 | 1.15428 | 1.15442 |
| 2025.11.06 20:09 | 1.15443 | 1.15446 | 1.15440 | 1.15441 |
| 2025.11.06 20:10 | 1.15441 | 1.15452 | 1.15438 | 1.15450 |
| 2025.11.06 20:11 | 1.15451 | 1.15468 | 1.15450 | 1.15462 |
| 2025.11.06 20:12 | 1.15461 | 1.15463 | 1.15459 | 1.15460 |
| 2025.11.06 20:13 | 1.15461 | 1.15463 | 1.15459 | 1.15461 |
| 2025.11.06 20:14 | 1.15460 | 1.15467 | 1.15456 | 1.15463 |
| 2025.11.06 20:15 | 1.15465 | 1.15465 | 1.15446 | 1.15447 |
| 2025.11.06 20:16 | 1.15447 | 1.15449 | 1.15437 | 1.15441 |
| 2025.11.06 20:17 | 1.15441 | 1.15447 | 1.15437 | 1.15441 |
| 2025.11.06 20:18 | 1.15441 | 1.15441 | 1.15433 | 1.15437 |
| 2025.11.06 20:19 | 1.15436 | 1.15440 | 1.15431 | 1.15438 |
| 2025.11.06 20:20 | 1.15437 | 1.15442 | 1.15434 | 1.15439 |
| 2025.11.06 20:21 | 1.15440 | 1.15440 | 1.15432 | 1.15434 |
| 2025.11.06 20:22 | 1.15433 | 1.15437 | 1.15431 | 1.15433 |
| 2025.11.06 20:23 | 1.15434 | 1.15437 | 1.15432 | 1.15434 |
| 2025.11.06 20:24 | 1.15433 | 1.15448 | 1.15432 | 1.15448 |
| 2025.11.06 20:25 | 1.15447 | 1.15447 | 1.15436 | 1.15437 |
| 2025.11.06 20:26 | 1.15436 | 1.15445 | 1.15436 | 1.15440 |
| 2025.11.06 20:27 | 1.15441 | 1.15446 | 1.15440 | 1.15445 |
| 2025.11.06 20:28 | 1.15445 | 1.15445 | 1.15433 | 1.15433 |
| 2025.11.06 20:29 | 1.15434 | 1.15438 | 1.15431 | 1.15433 |
| 2025.11.06 20:30 | 1.15434 | 1.15443 | 1.15433 | 1.15443 |
| 2025.11.06 20:31 | 1.15444 | 1.15460 | 1.15444 | 1.15458 |
| 2025.11.06 20:32 | 1.15457 | 1.15459 | 1.15457 | 1.15458 |
| 2025.11.06 20:33 | 1.15459 | 1.15459 | 1.15455 | 1.15457 |
| 2025.11.06 20:34 | 1.15457 | 1.15467 | 1.15453 | 1.15467 |
| 2025.11.06 20:35 | 1.15468 | 1.15469 | 1.15466 | 1.15467 |
| 2025.11.06 20:36 | 1.15468 | 1.15474 | 1.15467 | 1.15469 |
| 2025.11.06 20:37 | 1.15469 | 1.15469 | 1.15459 | 1.15462 |
| 2025.11.06 20:38 | 1.15462 | 1.15474 | 1.15458 | 1.15474 |
| 2025.11.06 20:39 | 1.15475 | 1.15478 | 1.15473 | 1.15478 |
| 2025.11.06 20:40 | 1.15479 | 1.15485 | 1.15477 | 1.15484 |
| 2025.11.06 20:41 | 1.15484 | 1.15488 | 1.15479 | 1.15486 |
| 2025.11.06 20:42 | 1.15486 | 1.15490 | 1.15485 | 1.15488 |
| 2025.11.06 20:43 | 1.15488 | 1.15489 | 1.15484 | 1.15489 |
| 2025.11.06 20:44 | 1.15489 | 1.15491 | 1.15477 | 1.15483 |
| 2025.11.06 20:45 | 1.15482 | 1.15485 | 1.15475 | 1.15477 |
| 2025.11.06 20:46 | 1.15476 | 1.15476 | 1.15473 | 1.15473 |
| 2025.11.06 20:47 | 1.15476 | 1.15482 | 1.15475 | 1.15482 |
| 2025.11.06 20:48 | 1.15481 | 1.15490 | 1.15477 | 1.15478 |
| 2025.11.06 20:49 | 1.15479 | 1.15482 | 1.15477 | 1.15479 |
| 2025.11.06 20:50 | 1.15479 | 1.15498 | 1.15477 | 1.15491 |
| 2025.11.06 20:51 | 1.15490 | 1.15493 | 1.15486 | 1.15492 |
| 2025.11.06 20:52 | 1.15493 | 1.15501 | 1.15493 | 1.15496 |
| 2025.11.06 20:53 | 1.15497 | 1.15501 | 1.15487 | 1.15488 |
| 2025.11.06 20:54 | 1.15487 | 1.15487 | 1.15476 | 1.15482 |
| 2025.11.06 20:55 | 1.15483 | 1.15483 | 1.15473 | 1.15473 |
| 2025.11.06 20:56 | 1.15474 | 1.15484 | 1.15474 | 1.15478 |
| 2025.11.06 20:57 | 1.15479 | 1.15483 | 1.15475 | 1.15475 |
| 2025.11.06 20:58 | 1.15473 | 1.15478 | 1.15471 | 1.15473 |
| 2025.11.06 20:59 | 1.15474 | 1.15478 | 1.15469 | 1.15470 |
| 2025.11.06 21:00 | 1.15468 | 1.15472 | 1.15463 | 1.15467 |
| 2025.11.06 21:01 | 1.15467 | 1.15470 | 1.15461 | 1.15465 |
| 2025.11.06 21:02 | 1.15466 | 1.15469 | 1.15462 | 1.15465 |
| 2025.11.06 21:03 | 1.15466 | 1.15478 | 1.15466 | 1.15478 |
| 2025.11.06 21:04 | 1.15477 | 1.15479 | 1.15477 | 1.15479 |
| 2025.11.06 21:05 | 1.15480 | 1.15486 | 1.15479 | 1.15480 |
| 2025.11.06 21:06 | 1.15482 | 1.15489 | 1.15479 | 1.15480 |
| 2025.11.06 21:07 | 1.15481 | 1.15487 | 1.15481 | 1.15484 |
| 2025.11.06 21:08 | 1.15484 | 1.15485 | 1.15479 | 1.15479 |
| 2025.11.06 21:09 | 1.15480 | 1.15486 | 1.15480 | 1.15484 |
| 2025.11.06 21:10 | 1.15485 | 1.15493 | 1.15484 | 1.15491 |
| 2025.11.06 21:11 | 1.15493 | 1.15495 | 1.15492 | 1.15494 |
| 2025.11.06 21:12 | 1.15494 | 1.15501 | 1.15494 | 1.15494 |
| 2025.11.06 21:13 | 1.15494 | 1.15496 | 1.15489 | 1.15490 |
| 2025.11.06 21:14 | 1.15492 | 1.15495 | 1.15492 | 1.15494 |
| 2025.11.06 21:15 | 1.15495 | 1.15495 | 1.15488 | 1.15488 |
| 2025.11.06 21:16 | 1.15489 | 1.15494 | 1.15487 | 1.15494 |
| 2025.11.06 21:17 | 1.15495 | 1.15500 | 1.15492 | 1.15495 |
| 2025.11.06 21:18 | 1.15494 | 1.15499 | 1.15494 | 1.15494 |
| 2025.11.06 21:19 | 1.15495 | 1.15500 | 1.15489 | 1.15489 |
| 2025.11.06 21:20 | 1.15490 | 1.15494 | 1.15489 | 1.15494 |
| 2025.11.06 21:21 | 1.15494 | 1.15495 | 1.15479 | 1.15479 |
| 2025.11.06 21:22 | 1.15478 | 1.15489 | 1.15476 | 1.15489 |
| 2025.11.06 21:23 | 1.15488 | 1.15496 | 1.15488 | 1.15495 |
| 2025.11.06 21:24 | 1.15495 | 1.15500 | 1.15495 | 1.15500 |
| 2025.11.06 21:25 | 1.15499 | 1.15502 | 1.15494 | 1.15499 |
| 2025.11.06 21:26 | 1.15500 | 1.15500 | 1.15497 | 1.15499 |
| 2025.11.06 21:27 | 1.15500 | 1.15512 | 1.15500 | 1.15510 |
| 2025.11.06 21:28 | 1.15510 | 1.15511 | 1.15505 | 1.15510 |
| 2025.11.06 21:29 | 1.15509 | 1.15515 | 1.15509 | 1.15510 |
| 2025.11.06 21:30 | 1.15511 | 1.15515 | 1.15503 | 1.15505 |
| 2025.11.06 21:31 | 1.15506 | 1.15514 | 1.15505 | 1.15514 |
| 2025.11.06 21:32 | 1.15515 | 1.15516 | 1.15508 | 1.15514 |
| 2025.11.06 21:33 | 1.15519 | 1.15524 | 1.15519 | 1.15521 |
| 2025.11.06 21:34 | 1.15522 | 1.15524 | 1.15516 | 1.15521 |
| 2025.11.06 21:35 | 1.15521 | 1.15521 | 1.15504 | 1.15504 |
| 2025.11.06 21:36 | 1.15503 | 1.15506 | 1.15488 | 1.15493 |
| 2025.11.06 21:37 | 1.15494 | 1.15501 | 1.15489 | 1.15491 |
| 2025.11.06 21:38 | 1.15492 | 1.15493 | 1.15463 | 1.15467 |
| 2025.11.06 21:39 | 1.15468 | 1.15473 | 1.15461 | 1.15461 |
| 2025.11.06 21:40 | 1.15462 | 1.15463 | 1.15455 | 1.15457 |
| 2025.11.06 21:41 | 1.15457 | 1.15464 | 1.15457 | 1.15463 |
| 2025.11.06 21:42 | 1.15463 | 1.15470 | 1.15462 | 1.15468 |
| 2025.11.06 21:43 | 1.15469 | 1.15473 | 1.15467 | 1.15467 |
| 2025.11.06 21:44 | 1.15468 | 1.15469 | 1.15455 | 1.15456 |
| 2025.11.06 21:45 | 1.15456 | 1.15458 | 1.15451 | 1.15452 |
| 2025.11.06 21:46 | 1.15452 | 1.15452 | 1.15441 | 1.15442 |
| 2025.11.06 21:47 | 1.15441 | 1.15441 | 1.15434 | 1.15437 |
| 2025.11.06 21:48 | 1.15436 | 1.15440 | 1.15436 | 1.15437 |
| 2025.11.06 21:49 | 1.15436 | 1.15448 | 1.15431 | 1.15441 |
| 2025.11.06 21:50 | 1.15442 | 1.15444 | 1.15437 | 1.15443 |
| 2025.11.06 21:51 | 1.15442 | 1.15445 | 1.15438 | 1.15444 |
| 2025.11.06 21:52 | 1.15443 | 1.15443 | 1.15419 | 1.15423 |
| 2025.11.06 21:53 | 1.15426 | 1.15433 | 1.15426 | 1.15432 |
| 2025.11.06 21:54 | 1.15433 | 1.15442 | 1.15432 | 1.15437 |
| 2025.11.06 21:55 | 1.15436 | 1.15455 | 1.15435 | 1.15453 |
| 2025.11.06 21:56 | 1.15453 | 1.15454 | 1.15438 | 1.15443 |
| 2025.11.06 21:57 | 1.15443 | 1.15451 | 1.15442 | 1.15448 |
| 2025.11.06 21:58 | 1.15449 | 1.15449 | 1.15442 | 1.15443 |
| 2025.11.06 21:59 | 1.15442 | 1.15445 | 1.15438 | 1.15445 |
| 2025.11.06 22:00 | 1.15444 | 1.15449 | 1.15440 | 1.15448 |
| 2025.11.06 22:01 | 1.15448 | 1.15453 | 1.15437 | 1.15441 |
| 2025.11.06 22:02 | 1.15442 | 1.15445 | 1.15438 | 1.15443 |
| 2025.11.06 22:03 | 1.15443 | 1.15444 | 1.15441 | 1.15443 |
| 2025.11.06 22:04 | 1.15444 | 1.15445 | 1.15439 | 1.15445 |
| 2025.11.06 22:05 | 1.15445 | 1.15456 | 1.15444 | 1.15455 |
| 2025.11.06 22:06 | 1.15454 | 1.15464 | 1.15454 | 1.15463 |
| 2025.11.06 22:07 | 1.15464 | 1.15464 | 1.15462 | 1.15463 |
| 2025.11.06 22:08 | 1.15464 | 1.15466 | 1.15463 | 1.15465 |
| 2025.11.06 22:09 | 1.15466 | 1.15469 | 1.15462 | 1.15468 |
| 2025.11.06 22:10 | 1.15468 | 1.15473 | 1.15467 | 1.15473 |
| 2025.11.06 22:11 | 1.15474 | 1.15482 | 1.15473 | 1.15478 |
| 2025.11.06 22:12 | 1.15479 | 1.15484 | 1.15477 | 1.15479 |
| 2025.11.06 22:13 | 1.15483 | 1.15489 | 1.15483 | 1.15489 |
| 2025.11.06 22:14 | 1.15489 | 1.15490 | 1.15483 | 1.15485 |
| 2025.11.06 22:15 | 1.15484 | 1.15485 | 1.15475 | 1.15475 |
| 2025.11.06 22:16 | 1.15474 | 1.15484 | 1.15473 | 1.15481 |
| 2025.11.06 22:17 | 1.15482 | 1.15483 | 1.15480 | 1.15482 |
| 2025.11.06 22:18 | 1.15482 | 1.15484 | 1.15479 | 1.15481 |
| 2025.11.06 22:19 | 1.15481 | 1.15485 | 1.15480 | 1.15483 |
| 2025.11.06 22:20 | 1.15483 | 1.15483 | 1.15477 | 1.15483 |
| 2025.11.06 22:21 | 1.15482 | 1.15482 | 1.15472 | 1.15473 |
| 2025.11.06 22:22 | 1.15473 | 1.15473 | 1.15464 | 1.15472 |
| 2025.11.06 22:23 | 1.15473 | 1.15473 | 1.15450 | 1.15453 |
| 2025.11.06 22:24 | 1.15452 | 1.15453 | 1.15446 | 1.15452 |
| 2025.11.06 22:25 | 1.15452 | 1.15453 | 1.15451 | 1.15453 |
| 2025.11.06 22:26 | 1.15452 | 1.15452 | 1.15446 | 1.15447 |
| 2025.11.06 22:27 | 1.15447 | 1.15448 | 1.15447 | 1.15447 |
| 2025.11.06 22:28 | 1.15448 | 1.15448 | 1.15445 | 1.15445 |
| 2025.11.06 22:29 | 1.15445 | 1.15445 | 1.15428 | 1.15431 |
| 2025.11.06 22:30 | 1.15432 | 1.15448 | 1.15432 | 1.15446 |
| 2025.11.06 22:31 | 1.15448 | 1.15450 | 1.15439 | 1.15442 |
| 2025.11.06 22:32 | 1.15443 | 1.15445 | 1.15437 | 1.15442 |
| 2025.11.06 22:33 | 1.15443 | 1.15443 | 1.15437 | 1.15438 |
| 2025.11.06 22:34 | 1.15443 | 1.15444 | 1.15440 | 1.15442 |
| 2025.11.06 22:35 | 1.15442 | 1.15443 | 1.15437 | 1.15438 |
| 2025.11.06 22:36 | 1.15439 | 1.15452 | 1.15439 | 1.15448 |
| 2025.11.06 22:37 | 1.15448 | 1.15449 | 1.15447 | 1.15449 |
| 2025.11.06 22:38 | 1.15449 | 1.15453 | 1.15447 | 1.15448 |
| 2025.11.06 22:39 | 1.15448 | 1.15448 | 1.15447 | 1.15447 |
| 2025.11.06 22:40 | 1.15447 | 1.15456 | 1.15447 | 1.15453 |
| 2025.11.06 22:41 | 1.15453 | 1.15453 | 1.15449 | 1.15453 |
| 2025.11.06 22:42 | 1.15453 | 1.15457 | 1.15451 | 1.15457 |
| 2025.11.06 22:43 | 1.15461 | 1.15463 | 1.15457 | 1.15459 |
| 2025.11.06 22:44 | 1.15460 | 1.15463 | 1.15457 | 1.15462 |
| 2025.11.06 22:45 | 1.15462 | 1.15462 | 1.15455 | 1.15457 |
| 2025.11.06 22:46 | 1.15457 | 1.15468 | 1.15454 | 1.15461 |
| 2025.11.06 22:47 | 1.15462 | 1.15464 | 1.15452 | 1.15457 |
| 2025.11.06 22:48 | 1.15456 | 1.15463 | 1.15456 | 1.15462 |
| 2025.11.06 22:49 | 1.15463 | 1.15463 | 1.15457 | 1.15458 |
| 2025.11.06 22:50 | 1.15458 | 1.15464 | 1.15457 | 1.15464 |
| 2025.11.06 22:51 | 1.15464 | 1.15472 | 1.15464 | 1.15470 |
| 2025.11.06 22:52 | 1.15470 | 1.15475 | 1.15470 | 1.15475 |
| 2025.11.06 22:53 | 1.15475 | 1.15475 | 1.15467 | 1.15471 |
| 2025.11.06 22:54 | 1.15472 | 1.15473 | 1.15467 | 1.15469 |
| 2025.11.06 22:55 | 1.15469 | 1.15471 | 1.15466 | 1.15467 |
| 2025.11.06 22:56 | 1.15468 | 1.15473 | 1.15464 | 1.15468 |
| 2025.11.06 22:57 | 1.15467 | 1.15476 | 1.15467 | 1.15472 |
| 2025.11.06 22:58 | 1.15472 | 1.15477 | 1.15467 | 1.15473 |
| 2025.11.06 22:59 | 1.15473 | 1.15479 | 1.15466 | 1.15477 |
| 2025.11.06 23:00 | 1.15478 | 1.15484 | 1.15471 | 1.15479 |
| 2025.11.06 23:01 | 1.15478 | 1.15479 | 1.15475 | 1.15475 |
| 2025.11.06 23:02 | 1.15477 | 1.15477 | 1.15471 | 1.15471 |
| 2025.11.06 23:03 | 1.15471 | 1.15480 | 1.15467 | 1.15478 |
| 2025.11.06 23:04 | 1.15478 | 1.15478 | 1.15471 | 1.15476 |
| 2025.11.06 23:05 | 1.15477 | 1.15478 | 1.15464 | 1.15468 |
| 2025.11.06 23:06 | 1.15467 | 1.15469 | 1.15465 | 1.15467 |
| 2025.11.06 23:07 | 1.15466 | 1.15469 | 1.15464 | 1.15466 |
| 2025.11.06 23:08 | 1.15468 | 1.15469 | 1.15462 | 1.15465 |
| 2025.11.06 23:09 | 1.15466 | 1.15466 | 1.15464 | 1.15465 |
| 2025.11.06 23:10 | 1.15466 | 1.15470 | 1.15462 | 1.15470 |
| 2025.11.06 23:11 | 1.15472 | 1.15478 | 1.15472 | 1.15477 |
| 2025.11.06 23:12 | 1.15477 | 1.15477 | 1.15475 | 1.15475 |
| 2025.11.06 23:13 | 1.15476 | 1.15477 | 1.15475 | 1.15477 |
| 2025.11.06 23:14 | 1.15476 | 1.15476 | 1.15472 | 1.15476 |
| 2025.11.06 23:15 | 1.15477 | 1.15478 | 1.15477 | 1.15477 |
| 2025.11.06 23:16 | 1.15476 | 1.15479 | 1.15475 | 1.15479 |
| 2025.11.06 23:17 | 1.15478 | 1.15479 | 1.15475 | 1.15477 |
| 2025.11.06 23:18 | 1.15478 | 1.15487 | 1.15477 | 1.15483 |
| 2025.11.06 23:19 | 1.15484 | 1.15484 | 1.15482 | 1.15483 |
| 2025.11.06 23:20 | 1.15484 | 1.15484 | 1.15482 | 1.15482 |
| 2025.11.06 23:21 | 1.15483 | 1.15489 | 1.15477 | 1.15477 |
| 2025.11.06 23:22 | 1.15478 | 1.15479 | 1.15473 | 1.15474 |
| 2025.11.06 23:23 | 1.15477 | 1.15479 | 1.15477 | 1.15478 |
| 2025.11.06 23:24 | 1.15478 | 1.15479 | 1.15476 | 1.15478 |
| 2025.11.06 23:25 | 1.15478 | 1.15478 | 1.15475 | 1.15477 |
| 2025.11.06 23:26 | 1.15477 | 1.15479 | 1.15476 | 1.15477 |
| 2025.11.06 23:27 | 1.15477 | 1.15477 | 1.15476 | 1.15476 |
| 2025.11.06 23:28 | 1.15477 | 1.15477 | 1.15462 | 1.15468 |
| 2025.11.06 23:29 | 1.15467 | 1.15470 | 1.15458 | 1.15458 |
| 2025.11.06 23:30 | 1.15459 | 1.15459 | 1.15446 | 1.15446 |
| 2025.11.06 23:31 | 1.15447 | 1.15454 | 1.15447 | 1.15454 |
| 2025.11.06 23:32 | 1.15455 | 1.15456 | 1.15450 | 1.15451 |
| 2025.11.06 23:33 | 1.15451 | 1.15453 | 1.15449 | 1.15452 |
| 2025.11.06 23:34 | 1.15452 | 1.15464 | 1.15452 | 1.15464 |
| 2025.11.06 23:35 | 1.15463 | 1.15464 | 1.15459 | 1.15463 |
| 2025.11.06 23:36 | 1.15463 | 1.15467 | 1.15461 | 1.15467 |
| 2025.11.06 23:37 | 1.15467 | 1.15467 | 1.15454 | 1.15460 |
| 2025.11.06 23:38 | 1.15461 | 1.15464 | 1.15459 | 1.15462 |
| 2025.11.06 23:39 | 1.15461 | 1.15461 | 1.15457 | 1.15457 |
| 2025.11.06 23:40 | 1.15462 | 1.15463 | 1.15458 | 1.15460 |
| 2025.11.06 23:41 | 1.15460 | 1.15460 | 1.15458 | 1.15460 |
| 2025.11.06 23:42 | 1.15460 | 1.15462 | 1.15448 | 1.15449 |
| 2025.11.06 23:43 | 1.15450 | 1.15471 | 1.15448 | 1.15470 |
| 2025.11.06 23:44 | 1.15470 | 1.15471 | 1.15465 | 1.15470 |
| 2025.11.06 23:45 | 1.15471 | 1.15477 | 1.15470 | 1.15474 |
| 2025.11.06 23:46 | 1.15475 | 1.15478 | 1.15475 | 1.15477 |
| 2025.11.06 23:47 | 1.15478 | 1.15478 | 1.15477 | 1.15478 |
| 2025.11.06 23:48 | 1.15477 | 1.15481 | 1.15477 | 1.15478 |
| 2025.11.06 23:49 | 1.15479 | 1.15482 | 1.15479 | 1.15482 |
| 2025.11.06 23:50 | 1.15482 | 1.15486 | 1.15481 | 1.15485 |
| 2025.11.06 23:51 | 1.15485 | 1.15486 | 1.15483 | 1.15485 |
| 2025.11.06 23:52 | 1.15485 | 1.15487 | 1.15484 | 1.15486 |
| 2025.11.06 23:53 | 1.15486 | 1.15487 | 1.15481 | 1.15482 |
| 2025.11.06 23:54 | 1.15482 | 1.15482 | 1.15476 | 1.15479 |
| 2025.11.06 23:55 | 1.15478 | 1.15481 | 1.15472 | 1.15472 |
| 2025.11.06 23:56 | 1.15471 | 1.15473 | 1.15469 | 1.15473 |
| 2025.11.06 23:57 | 1.15474 | 1.15479 | 1.15472 | 1.15475 |
| 2025.11.06 23:58 | 1.15474 | 1.15476 | 1.15465 | 1.15468 |
| 2025.11.06 23:59 | 1.15467 | 1.15470 | 1.15460 | 1.15465 |
| 2025.11.07 00:00 | 1.15422 | 1.15428 | 1.15422 | 1.15428 |
| 2025.11.07 00:01 | 1.15427 | 1.15427 | 1.15364 | 1.15427 |
| 2025.11.07 00:02 | 1.15427 | 1.15427 | 1.15427 | 1.15427 |
| 2025.11.07 00:03 | 1.15426 | 1.15426 | 1.15426 | 1.15426 |
| 2025.11.07 00:04 | 1.15364 | 1.15430 | 1.15364 | 1.15430 |
| 2025.11.07 00:05 | 1.15430 | 1.15444 | 1.15430 | 1.15438 |
| 2025.11.07 00:06 | 1.15437 | 1.15442 | 1.15433 | 1.15442 |
| 2025.11.07 00:07 | 1.15439 | 1.15443 | 1.15433 | 1.15433 |
| 2025.11.07 00:08 | 1.15433 | 1.15433 | 1.15433 | 1.15433 |
| 2025.11.07 00:09 | 1.15433 | 1.15433 | 1.15433 | 1.15433 |
| 2025.11.07 00:10 | 1.15433 | 1.15433 | 1.15433 | 1.15433 |
| 2025.11.07 00:11 | 1.15433 | 1.15433 | 1.15423 | 1.15427 |
| 2025.11.07 00:12 | 1.15427 | 1.15427 | 1.15417 | 1.15418 |
| 2025.11.07 00:13 | 1.15419 | 1.15422 | 1.15418 | 1.15421 |
| 2025.11.07 00:14 | 1.15422 | 1.15422 | 1.15421 | 1.15421 |
| 2025.11.07 00:15 | 1.15421 | 1.15421 | 1.15420 | 1.15421 |
| 2025.11.07 00:16 | 1.15421 | 1.15423 | 1.15421 | 1.15423 |
| 2025.11.07 00:17 | 1.15423 | 1.15423 | 1.15423 | 1.15423 |
| 2025.11.07 00:18 | 1.15423 | 1.15425 | 1.15422 | 1.15422 |
| 2025.11.07 00:19 | 1.15423 | 1.15425 | 1.15423 | 1.15425 |
| 2025.11.07 00:20 | 1.15426 | 1.15433 | 1.15426 | 1.15433 |
| 2025.11.07 00:21 | 1.15436 | 1.15449 | 1.15434 | 1.15444 |
| 2025.11.07 00:22 | 1.15445 | 1.15450 | 1.15430 | 1.15436 |
| 2025.11.07 00:23 | 1.15437 | 1.15437 | 1.15427 | 1.15433 |
| 2025.11.07 00:24 | 1.15433 | 1.15441 | 1.15431 | 1.15437 |
| 2025.11.07 00:25 | 1.15438 | 1.15450 | 1.15430 | 1.15436 |
| 2025.11.07 00:26 | 1.15437 | 1.15447 | 1.15437 | 1.15445 |
| 2025.11.07 00:27 | 1.15446 | 1.15446 | 1.15429 | 1.15430 |
| 2025.11.07 00:28 | 1.15433 | 1.15444 | 1.15422 | 1.15433 |
| 2025.11.07 00:29 | 1.15434 | 1.15436 | 1.15423 | 1.15432 |
| 2025.11.07 00:30 | 1.15431 | 1.15437 | 1.15428 | 1.15436 |
| 2025.11.07 00:31 | 1.15436 | 1.15438 | 1.15435 | 1.15437 |
| 2025.11.07 00:32 | 1.15436 | 1.15440 | 1.15436 | 1.15437 |
| 2025.11.07 00:33 | 1.15437 | 1.15446 | 1.15436 | 1.15446 |
| 2025.11.07 00:34 | 1.15446 | 1.15447 | 1.15439 | 1.15445 |
| 2025.11.07 00:35 | 1.15446 | 1.15450 | 1.15443 | 1.15448 |
| 2025.11.07 00:36 | 1.15449 | 1.15455 | 1.15448 | 1.15453 |
| 2025.11.07 00:37 | 1.15452 | 1.15461 | 1.15449 | 1.15461 |
| 2025.11.07 00:38 | 1.15463 | 1.15467 | 1.15446 | 1.15455 |
| 2025.11.07 00:39 | 1.15455 | 1.15456 | 1.15449 | 1.15453 |
| 2025.11.07 00:40 | 1.15454 | 1.15463 | 1.15454 | 1.15460 |
| 2025.11.07 00:41 | 1.15460 | 1.15470 | 1.15447 | 1.15462 |
| 2025.11.07 00:42 | 1.15461 | 1.15469 | 1.15441 | 1.15469 |
| 2025.11.07 00:43 | 1.15469 | 1.15470 | 1.15441 | 1.15465 |
| 2025.11.07 00:44 | 1.15464 | 1.15470 | 1.15458 | 1.15462 |
| 2025.11.07 00:45 | 1.15461 | 1.15470 | 1.15449 | 1.15462 |
| 2025.11.07 00:46 | 1.15461 | 1.15462 | 1.15448 | 1.15455 |
| 2025.11.07 00:47 | 1.15456 | 1.15460 | 1.15446 | 1.15454 |
| 2025.11.07 00:48 | 1.15454 | 1.15464 | 1.15454 | 1.15460 |
| 2025.11.07 00:49 | 1.15459 | 1.15465 | 1.15455 | 1.15465 |
| 2025.11.07 00:50 | 1.15463 | 1.15470 | 1.15455 | 1.15468 |
| 2025.11.07 00:51 | 1.15469 | 1.15469 | 1.15460 | 1.15462 |
| 2025.11.07 00:52 | 1.15465 | 1.15475 | 1.15457 | 1.15466 |
| 2025.11.07 00:53 | 1.15465 | 1.15473 | 1.15458 | 1.15467 |
| 2025.11.07 00:54 | 1.15466 | 1.15474 | 1.15455 | 1.15464 |
| 2025.11.07 00:55 | 1.15461 | 1.15465 | 1.15455 | 1.15462 |
| 2025.11.07 00:56 | 1.15462 | 1.15470 | 1.15450 | 1.15453 |
| 2025.11.07 00:57 | 1.15454 | 1.15466 | 1.15404 | 1.15420 |
| 2025.11.07 00:58 | 1.15421 | 1.15428 | 1.15414 | 1.15422 |
| 2025.11.07 00:59 | 1.15422 | 1.15441 | 1.15414 | 1.15438 |
| 2025.11.07 01:00 | 1.15438 | 1.15490 | 1.15420 | 1.15480 |
| 2025.11.07 01:01 | 1.15479 | 1.15485 | 1.15474 | 1.15480 |
| 2025.11.07 01:02 | 1.15481 | 1.15485 | 1.15480 | 1.15483 |
| 2025.11.07 01:03 | 1.15483 | 1.15484 | 1.15483 | 1.15484 |
| 2025.11.07 01:04 | 1.15484 | 1.15484 | 1.15483 | 1.15484 |
| 2025.11.07 01:05 | 1.15483 | 1.15490 | 1.15482 | 1.15485 |
| 2025.11.07 01:06 | 1.15484 | 1.15486 | 1.15484 | 1.15485 |
| 2025.11.07 01:07 | 1.15486 | 1.15486 | 1.15481 | 1.15484 |
| 2025.11.07 01:08 | 1.15485 | 1.15490 | 1.15484 | 1.15485 |
| 2025.11.07 01:09 | 1.15485 | 1.15486 | 1.15483 | 1.15484 |
| 2025.11.07 01:10 | 1.15485 | 1.15490 | 1.15485 | 1.15489 |
| 2025.11.07 01:11 | 1.15490 | 1.15490 | 1.15485 | 1.15485 |
| 2025.11.07 01:12 | 1.15486 | 1.15486 | 1.15484 | 1.15484 |
| 2025.11.07 01:13 | 1.15485 | 1.15485 | 1.15478 | 1.15480 |
| 2025.11.07 01:14 | 1.15481 | 1.15482 | 1.15479 | 1.15481 |
| 2025.11.07 01:15 | 1.15481 | 1.15481 | 1.15480 | 1.15480 |
| 2025.11.07 01:16 | 1.15481 | 1.15484 | 1.15481 | 1.15481 |
| 2025.11.07 01:17 | 1.15480 | 1.15482 | 1.15480 | 1.15482 |
| 2025.11.07 01:18 | 1.15485 | 1.15489 | 1.15485 | 1.15487 |
| 2025.11.07 01:19 | 1.15486 | 1.15506 | 1.15486 | 1.15506 |
| 2025.11.07 01:20 | 1.15506 | 1.15511 | 1.15504 | 1.15510 |
| 2025.11.07 01:21 | 1.15512 | 1.15515 | 1.15505 | 1.15509 |
| 2025.11.07 01:22 | 1.15508 | 1.15508 | 1.15498 | 1.15499 |
| 2025.11.07 01:23 | 1.15500 | 1.15506 | 1.15500 | 1.15505 |
| 2025.11.07 01:24 | 1.15506 | 1.15510 | 1.15505 | 1.15508 |
| 2025.11.07 01:25 | 1.15509 | 1.15510 | 1.15506 | 1.15510 |
| 2025.11.07 01:26 | 1.15511 | 1.15515 | 1.15510 | 1.15515 |
| 2025.11.07 01:27 | 1.15515 | 1.15515 | 1.15503 | 1.15503 |
| 2025.11.07 01:28 | 1.15503 | 1.15510 | 1.15502 | 1.15504 |
| 2025.11.07 01:29 | 1.15505 | 1.15505 | 1.15502 | 1.15503 |
| 2025.11.07 01:30 | 1.15503 | 1.15503 | 1.15500 | 1.15501 |
| 2025.11.07 01:31 | 1.15500 | 1.15501 | 1.15499 | 1.15500 |
| 2025.11.07 01:32 | 1.15499 | 1.15500 | 1.15489 | 1.15489 |
| 2025.11.07 01:33 | 1.15490 | 1.15490 | 1.15485 | 1.15485 |
| 2025.11.07 01:34 | 1.15488 | 1.15490 | 1.15488 | 1.15490 |
| 2025.11.07 01:35 | 1.15489 | 1.15489 | 1.15480 | 1.15480 |
| 2025.11.07 01:36 | 1.15483 | 1.15485 | 1.15481 | 1.15481 |
| 2025.11.07 01:37 | 1.15482 | 1.15485 | 1.15481 | 1.15481 |
| 2025.11.07 01:38 | 1.15482 | 1.15490 | 1.15480 | 1.15487 |
| 2025.11.07 01:39 | 1.15486 | 1.15498 | 1.15486 | 1.15498 |
| 2025.11.07 01:40 | 1.15498 | 1.15498 | 1.15492 | 1.15496 |
| 2025.11.07 01:41 | 1.15497 | 1.15497 | 1.15491 | 1.15491 |
| 2025.11.07 01:42 | 1.15491 | 1.15511 | 1.15491 | 1.15503 |
| 2025.11.07 01:43 | 1.15504 | 1.15505 | 1.15496 | 1.15498 |
| 2025.11.07 01:44 | 1.15496 | 1.15496 | 1.15495 | 1.15496 |
| 2025.11.07 01:45 | 1.15495 | 1.15501 | 1.15495 | 1.15500 |
| 2025.11.07 01:46 | 1.15501 | 1.15505 | 1.15501 | 1.15501 |
| 2025.11.07 01:47 | 1.15500 | 1.15500 | 1.15500 | 1.15500 |
| 2025.11.07 01:48 | 1.15500 | 1.15500 | 1.15495 | 1.15495 |
| 2025.11.07 01:49 | 1.15496 | 1.15497 | 1.15496 | 1.15496 |
| 2025.11.07 01:50 | 1.15495 | 1.15496 | 1.15495 | 1.15496 |
| 2025.11.07 01:51 | 1.15496 | 1.15497 | 1.15493 | 1.15496 |
| 2025.11.07 01:52 | 1.15496 | 1.15496 | 1.15495 | 1.15495 |
| 2025.11.07 01:53 | 1.15491 | 1.15491 | 1.15481 | 1.15486 |
| 2025.11.07 01:54 | 1.15486 | 1.15486 | 1.15481 | 1.15481 |
| 2025.11.07 01:55 | 1.15481 | 1.15481 | 1.15480 | 1.15481 |
| 2025.11.07 01:56 | 1.15480 | 1.15486 | 1.15480 | 1.15481 |
| 2025.11.07 01:57 | 1.15482 | 1.15484 | 1.15475 | 1.15476 |
| 2025.11.07 01:58 | 1.15478 | 1.15483 | 1.15477 | 1.15482 |
| 2025.11.07 01:59 | 1.15482 | 1.15491 | 1.15482 | 1.15491 |
| 2025.11.07 02:00 | 1.15490 | 1.15490 | 1.15471 | 1.15478 |
| 2025.11.07 02:01 | 1.15477 | 1.15481 | 1.15477 | 1.15480 |
| 2025.11.07 02:02 | 1.15480 | 1.15480 | 1.15460 | 1.15469 |
| 2025.11.07 02:03 | 1.15470 | 1.15474 | 1.15464 | 1.15469 |
| 2025.11.07 02:04 | 1.15469 | 1.15480 | 1.15468 | 1.15478 |
| 2025.11.07 02:05 | 1.15478 | 1.15478 | 1.15463 | 1.15463 |
| 2025.11.07 02:06 | 1.15462 | 1.15464 | 1.15455 | 1.15455 |
| 2025.11.07 02:07 | 1.15456 | 1.15458 | 1.15449 | 1.15449 |
| 2025.11.07 02:08 | 1.15449 | 1.15450 | 1.15445 | 1.15449 |
| 2025.11.07 02:09 | 1.15449 | 1.15453 | 1.15447 | 1.15447 |
| 2025.11.07 02:10 | 1.15447 | 1.15449 | 1.15445 | 1.15448 |
| 2025.11.07 02:11 | 1.15449 | 1.15457 | 1.15449 | 1.15455 |
| 2025.11.07 02:12 | 1.15456 | 1.15460 | 1.15454 | 1.15454 |
| 2025.11.07 02:13 | 1.15455 | 1.15459 | 1.15453 | 1.15453 |
| 2025.11.07 02:14 | 1.15454 | 1.15454 | 1.15449 | 1.15451 |
| 2025.11.07 02:15 | 1.15451 | 1.15451 | 1.15445 | 1.15450 |
| 2025.11.07 02:16 | 1.15450 | 1.15450 | 1.15447 | 1.15449 |
| 2025.11.07 02:17 | 1.15450 | 1.15450 | 1.15446 | 1.15446 |
| 2025.11.07 02:18 | 1.15446 | 1.15446 | 1.15443 | 1.15446 |
| 2025.11.07 02:19 | 1.15446 | 1.15446 | 1.15429 | 1.15429 |
| 2025.11.07 02:20 | 1.15430 | 1.15436 | 1.15429 | 1.15430 |
| 2025.11.07 02:21 | 1.15430 | 1.15433 | 1.15428 | 1.15433 |
| 2025.11.07 02:22 | 1.15434 | 1.15435 | 1.15415 | 1.15415 |
| 2025.11.07 02:23 | 1.15414 | 1.15417 | 1.15410 | 1.15411 |
| 2025.11.07 02:24 | 1.15411 | 1.15415 | 1.15409 | 1.15415 |
| 2025.11.07 02:25 | 1.15415 | 1.15418 | 1.15413 | 1.15414 |
| 2025.11.07 02:26 | 1.15413 | 1.15413 | 1.15406 | 1.15407 |
| 2025.11.07 02:27 | 1.15406 | 1.15406 | 1.15400 | 1.15400 |
| 2025.11.07 02:28 | 1.15400 | 1.15401 | 1.15392 | 1.15398 |
| 2025.11.07 02:29 | 1.15398 | 1.15401 | 1.15395 | 1.15395 |
| 2025.11.07 02:30 | 1.15396 | 1.15399 | 1.15394 | 1.15399 |
| 2025.11.07 02:31 | 1.15399 | 1.15410 | 1.15398 | 1.15398 |
| 2025.11.07 02:32 | 1.15399 | 1.15399 | 1.15395 | 1.15399 |
| 2025.11.07 02:33 | 1.15399 | 1.15399 | 1.15393 | 1.15394 |
| 2025.11.07 02:34 | 1.15397 | 1.15398 | 1.15394 | 1.15395 |
| 2025.11.07 02:35 | 1.15396 | 1.15396 | 1.15387 | 1.15389 |
| 2025.11.07 02:36 | 1.15390 | 1.15393 | 1.15383 | 1.15393 |
| 2025.11.07 02:37 | 1.15392 | 1.15397 | 1.15390 | 1.15395 |
| 2025.11.07 02:38 | 1.15396 | 1.15397 | 1.15388 | 1.15395 |
| 2025.11.07 02:39 | 1.15395 | 1.15395 | 1.15393 | 1.15395 |
| 2025.11.07 02:40 | 1.15395 | 1.15402 | 1.15388 | 1.15401 |
| 2025.11.07 02:41 | 1.15402 | 1.15407 | 1.15400 | 1.15405 |
| 2025.11.07 02:42 | 1.15404 | 1.15410 | 1.15400 | 1.15410 |
| 2025.11.07 02:43 | 1.15411 | 1.15413 | 1.15410 | 1.15411 |
| 2025.11.07 02:44 | 1.15411 | 1.15411 | 1.15408 | 1.15408 |
| 2025.11.07 02:45 | 1.15408 | 1.15408 | 1.15394 | 1.15396 |
| 2025.11.07 02:46 | 1.15395 | 1.15396 | 1.15390 | 1.15394 |
| 2025.11.07 02:47 | 1.15392 | 1.15395 | 1.15388 | 1.15390 |
| 2025.11.07 02:48 | 1.15392 | 1.15393 | 1.15386 | 1.15390 |
| 2025.11.07 02:49 | 1.15388 | 1.15390 | 1.15384 | 1.15387 |
| 2025.11.07 02:50 | 1.15387 | 1.15395 | 1.15385 | 1.15395 |
| 2025.11.07 02:51 | 1.15395 | 1.15395 | 1.15388 | 1.15388 |
| 2025.11.07 02:52 | 1.15388 | 1.15388 | 1.15382 | 1.15384 |
| 2025.11.07 02:53 | 1.15384 | 1.15388 | 1.15378 | 1.15382 |
| 2025.11.07 02:54 | 1.15383 | 1.15386 | 1.15380 | 1.15380 |
| 2025.11.07 02:55 | 1.15381 | 1.15390 | 1.15379 | 1.15387 |
| 2025.11.07 02:56 | 1.15388 | 1.15397 | 1.15388 | 1.15394 |
| 2025.11.07 02:57 | 1.15394 | 1.15394 | 1.15386 | 1.15388 |
| 2025.11.07 02:58 | 1.15388 | 1.15398 | 1.15387 | 1.15397 |
| 2025.11.07 02:59 | 1.15396 | 1.15401 | 1.15388 | 1.15390 |
| 2025.11.07 03:00 | 1.15390 | 1.15391 | 1.15380 | 1.15390 |
| 2025.11.07 03:01 | 1.15389 | 1.15397 | 1.15381 | 1.15382 |
| 2025.11.07 03:02 | 1.15381 | 1.15388 | 1.15380 | 1.15382 |
| 2025.11.07 03:03 | 1.15383 | 1.15383 | 1.15380 | 1.15380 |
| 2025.11.07 03:04 | 1.15381 | 1.15391 | 1.15380 | 1.15389 |
| 2025.11.07 03:05 | 1.15391 | 1.15400 | 1.15391 | 1.15400 |
| 2025.11.07 03:06 | 1.15399 | 1.15403 | 1.15398 | 1.15400 |
| 2025.11.07 03:07 | 1.15400 | 1.15406 | 1.15398 | 1.15401 |
| 2025.11.07 03:08 | 1.15401 | 1.15402 | 1.15392 | 1.15400 |
| 2025.11.07 03:09 | 1.15399 | 1.15400 | 1.15393 | 1.15395 |
| 2025.11.07 03:10 | 1.15395 | 1.15408 | 1.15394 | 1.15397 |
| 2025.11.07 03:11 | 1.15398 | 1.15401 | 1.15390 | 1.15390 |
| 2025.11.07 03:12 | 1.15391 | 1.15391 | 1.15379 | 1.15383 |
| 2025.11.07 03:13 | 1.15383 | 1.15386 | 1.15372 | 1.15386 |
| 2025.11.07 03:14 | 1.15385 | 1.15390 | 1.15380 | 1.15390 |
| 2025.11.07 03:15 | 1.15391 | 1.15398 | 1.15384 | 1.15396 |
| 2025.11.07 03:16 | 1.15395 | 1.15398 | 1.15393 | 1.15395 |
| 2025.11.07 03:17 | 1.15396 | 1.15398 | 1.15389 | 1.15390 |
| 2025.11.07 03:18 | 1.15391 | 1.15392 | 1.15378 | 1.15385 |
| 2025.11.07 03:19 | 1.15385 | 1.15394 | 1.15382 | 1.15394 |
| 2025.11.07 03:20 | 1.15397 | 1.15412 | 1.15397 | 1.15407 |
| 2025.11.07 03:21 | 1.15406 | 1.15408 | 1.15403 | 1.15408 |
| 2025.11.07 03:22 | 1.15406 | 1.15413 | 1.15404 | 1.15405 |
| 2025.11.07 03:23 | 1.15405 | 1.15410 | 1.15403 | 1.15406 |
| 2025.11.07 03:24 | 1.15406 | 1.15407 | 1.15395 | 1.15396 |
| 2025.11.07 03:25 | 1.15396 | 1.15396 | 1.15385 | 1.15391 |
| 2025.11.07 03:26 | 1.15390 | 1.15395 | 1.15388 | 1.15394 |
| 2025.11.07 03:27 | 1.15392 | 1.15395 | 1.15392 | 1.15393 |
| 2025.11.07 03:28 | 1.15394 | 1.15398 | 1.15393 | 1.15397 |
| 2025.11.07 03:29 | 1.15398 | 1.15404 | 1.15394 | 1.15402 |
| 2025.11.07 03:30 | 1.15402 | 1.15405 | 1.15398 | 1.15399 |
| 2025.11.07 03:31 | 1.15399 | 1.15402 | 1.15397 | 1.15402 |
| 2025.11.07 03:32 | 1.15402 | 1.15407 | 1.15397 | 1.15398 |
| 2025.11.07 03:33 | 1.15398 | 1.15398 | 1.15393 | 1.15395 |
| 2025.11.07 03:34 | 1.15395 | 1.15409 | 1.15394 | 1.15405 |
| 2025.11.07 03:35 | 1.15404 | 1.15404 | 1.15388 | 1.15389 |
| 2025.11.07 03:36 | 1.15389 | 1.15391 | 1.15384 | 1.15388 |
| 2025.11.07 03:37 | 1.15389 | 1.15400 | 1.15388 | 1.15390 |
| 2025.11.07 03:38 | 1.15391 | 1.15399 | 1.15391 | 1.15395 |
| 2025.11.07 03:39 | 1.15394 | 1.15409 | 1.15390 | 1.15401 |
| 2025.11.07 03:40 | 1.15402 | 1.15404 | 1.15399 | 1.15404 |
| 2025.11.07 03:41 | 1.15404 | 1.15404 | 1.15399 | 1.15399 |
| 2025.11.07 03:42 | 1.15400 | 1.15400 | 1.15394 | 1.15395 |
| 2025.11.07 03:43 | 1.15396 | 1.15396 | 1.15389 | 1.15391 |
| 2025.11.07 03:44 | 1.15390 | 1.15391 | 1.15388 | 1.15388 |
| 2025.11.07 03:45 | 1.15389 | 1.15389 | 1.15383 | 1.15384 |
| 2025.11.07 03:46 | 1.15383 | 1.15383 | 1.15365 | 1.15372 |
| 2025.11.07 03:47 | 1.15373 | 1.15373 | 1.15368 | 1.15369 |
| 2025.11.07 03:48 | 1.15369 | 1.15369 | 1.15364 | 1.15365 |
| 2025.11.07 03:49 | 1.15365 | 1.15368 | 1.15362 | 1.15367 |
| 2025.11.07 03:50 | 1.15367 | 1.15370 | 1.15363 | 1.15365 |
| 2025.11.07 03:51 | 1.15365 | 1.15370 | 1.15364 | 1.15369 |
| 2025.11.07 03:52 | 1.15370 | 1.15373 | 1.15368 | 1.15372 |
| 2025.11.07 03:53 | 1.15372 | 1.15374 | 1.15369 | 1.15370 |
| 2025.11.07 03:54 | 1.15371 | 1.15376 | 1.15369 | 1.15375 |
| 2025.11.07 03:55 | 1.15375 | 1.15384 | 1.15374 | 1.15381 |
| 2025.11.07 03:56 | 1.15381 | 1.15382 | 1.15368 | 1.15376 |
| 2025.11.07 03:57 | 1.15377 | 1.15384 | 1.15375 | 1.15379 |
| 2025.11.07 03:58 | 1.15380 | 1.15380 | 1.15370 | 1.15372 |
| 2025.11.07 03:59 | 1.15375 | 1.15385 | 1.15371 | 1.15385 |
| 2025.11.07 04:00 | 1.15386 | 1.15400 | 1.15386 | 1.15395 |
| 2025.11.07 04:01 | 1.15396 | 1.15397 | 1.15389 | 1.15391 |
| 2025.11.07 04:02 | 1.15392 | 1.15402 | 1.15386 | 1.15402 |
| 2025.11.07 04:03 | 1.15404 | 1.15409 | 1.15401 | 1.15401 |
| 2025.11.07 04:04 | 1.15402 | 1.15402 | 1.15398 | 1.15401 |
| 2025.11.07 04:05 | 1.15402 | 1.15407 | 1.15401 | 1.15402 |
| 2025.11.07 04:06 | 1.15402 | 1.15407 | 1.15401 | 1.15407 |
| 2025.11.07 04:07 | 1.15408 | 1.15415 | 1.15406 | 1.15414 |
| 2025.11.07 04:08 | 1.15415 | 1.15421 | 1.15415 | 1.15421 |
| 2025.11.07 04:09 | 1.15422 | 1.15428 | 1.15421 | 1.15423 |
| 2025.11.07 04:10 | 1.15424 | 1.15424 | 1.15418 | 1.15419 |
| 2025.11.07 04:11 | 1.15419 | 1.15430 | 1.15418 | 1.15430 |
| 2025.11.07 04:12 | 1.15430 | 1.15430 | 1.15424 | 1.15426 |
| 2025.11.07 04:13 | 1.15426 | 1.15426 | 1.15415 | 1.15415 |
| 2025.11.07 04:14 | 1.15415 | 1.15415 | 1.15411 | 1.15411 |
| 2025.11.07 04:15 | 1.15412 | 1.15415 | 1.15411 | 1.15411 |
| 2025.11.07 04:16 | 1.15412 | 1.15412 | 1.15405 | 1.15406 |
| 2025.11.07 04:17 | 1.15407 | 1.15407 | 1.15405 | 1.15407 |
| 2025.11.07 04:18 | 1.15409 | 1.15410 | 1.15403 | 1.15405 |
| 2025.11.07 04:19 | 1.15404 | 1.15405 | 1.15397 | 1.15401 |
| 2025.11.07 04:20 | 1.15402 | 1.15407 | 1.15401 | 1.15407 |
| 2025.11.07 04:21 | 1.15408 | 1.15413 | 1.15408 | 1.15410 |
| 2025.11.07 04:22 | 1.15410 | 1.15410 | 1.15406 | 1.15407 |
| 2025.11.07 04:23 | 1.15407 | 1.15422 | 1.15406 | 1.15419 |
| 2025.11.07 04:24 | 1.15419 | 1.15419 | 1.15410 | 1.15415 |
| 2025.11.07 04:25 | 1.15414 | 1.15415 | 1.15405 | 1.15407 |
| 2025.11.07 04:26 | 1.15407 | 1.15407 | 1.15405 | 1.15406 |
| 2025.11.07 04:27 | 1.15407 | 1.15407 | 1.15405 | 1.15406 |
| 2025.11.07 04:28 | 1.15405 | 1.15411 | 1.15405 | 1.15407 |
| 2025.11.07 04:29 | 1.15408 | 1.15412 | 1.15403 | 1.15404 |
| 2025.11.07 04:30 | 1.15404 | 1.15412 | 1.15402 | 1.15411 |
| 2025.11.07 04:31 | 1.15413 | 1.15413 | 1.15409 | 1.15409 |
| 2025.11.07 04:32 | 1.15410 | 1.15410 | 1.15405 | 1.15405 |
| 2025.11.07 04:33 | 1.15406 | 1.15406 | 1.15400 | 1.15400 |
| 2025.11.07 04:34 | 1.15401 | 1.15403 | 1.15401 | 1.15403 |
| 2025.11.07 04:35 | 1.15404 | 1.15414 | 1.15403 | 1.15412 |
| 2025.11.07 04:36 | 1.15413 | 1.15422 | 1.15413 | 1.15421 |
| 2025.11.07 04:37 | 1.15419 | 1.15420 | 1.15416 | 1.15417 |
| 2025.11.07 04:38 | 1.15417 | 1.15417 | 1.15406 | 1.15410 |
| 2025.11.07 04:39 | 1.15409 | 1.15414 | 1.15409 | 1.15410 |
| 2025.11.07 04:40 | 1.15411 | 1.15413 | 1.15409 | 1.15410 |
| 2025.11.07 04:41 | 1.15411 | 1.15415 | 1.15409 | 1.15411 |
| 2025.11.07 04:42 | 1.15411 | 1.15412 | 1.15410 | 1.15412 |
| 2025.11.07 04:43 | 1.15412 | 1.15412 | 1.15408 | 1.15410 |
| 2025.11.07 04:44 | 1.15412 | 1.15415 | 1.15401 | 1.15401 |
| 2025.11.07 04:45 | 1.15402 | 1.15407 | 1.15400 | 1.15402 |
| 2025.11.07 04:46 | 1.15402 | 1.15402 | 1.15394 | 1.15395 |
| 2025.11.07 04:47 | 1.15396 | 1.15404 | 1.15396 | 1.15402 |
| 2025.11.07 04:48 | 1.15402 | 1.15402 | 1.15393 | 1.15394 |
| 2025.11.07 04:49 | 1.15395 | 1.15397 | 1.15392 | 1.15395 |
| 2025.11.07 04:50 | 1.15396 | 1.15398 | 1.15391 | 1.15397 |
| 2025.11.07 04:51 | 1.15397 | 1.15402 | 1.15397 | 1.15401 |
| 2025.11.07 04:52 | 1.15401 | 1.15401 | 1.15396 | 1.15397 |
| 2025.11.07 04:53 | 1.15396 | 1.15398 | 1.15394 | 1.15397 |
| 2025.11.07 04:54 | 1.15397 | 1.15402 | 1.15394 | 1.15397 |
| 2025.11.07 04:55 | 1.15398 | 1.15399 | 1.15395 | 1.15398 |
| 2025.11.07 04:56 | 1.15398 | 1.15399 | 1.15396 | 1.15397 |
| 2025.11.07 04:57 | 1.15398 | 1.15398 | 1.15395 | 1.15397 |
| 2025.11.07 04:58 | 1.15397 | 1.15398 | 1.15395 | 1.15398 |
| 2025.11.07 04:59 | 1.15398 | 1.15409 | 1.15397 | 1.15409 |
| 2025.11.07 05:00 | 1.15409 | 1.15410 | 1.15399 | 1.15405 |
| 2025.11.07 05:01 | 1.15406 | 1.15407 | 1.15403 | 1.15403 |
| 2025.11.07 05:02 | 1.15404 | 1.15405 | 1.15396 | 1.15396 |
| 2025.11.07 05:03 | 1.15395 | 1.15396 | 1.15392 | 1.15393 |
| 2025.11.07 05:04 | 1.15394 | 1.15394 | 1.15385 | 1.15389 |
| 2025.11.07 05:05 | 1.15390 | 1.15393 | 1.15382 | 1.15382 |
| 2025.11.07 05:06 | 1.15382 | 1.15383 | 1.15369 | 1.15369 |
| 2025.11.07 05:07 | 1.15368 | 1.15369 | 1.15358 | 1.15361 |
| 2025.11.07 05:08 | 1.15362 | 1.15371 | 1.15355 | 1.15369 |
| 2025.11.07 05:09 | 1.15368 | 1.15373 | 1.15367 | 1.15370 |
| 2025.11.07 05:10 | 1.15369 | 1.15372 | 1.15364 | 1.15365 |
| 2025.11.07 05:11 | 1.15366 | 1.15373 | 1.15363 | 1.15372 |
| 2025.11.07 05:12 | 1.15372 | 1.15373 | 1.15368 | 1.15371 |
| 2025.11.07 05:13 | 1.15372 | 1.15375 | 1.15368 | 1.15368 |
| 2025.11.07 05:14 | 1.15368 | 1.15368 | 1.15360 | 1.15363 |
| 2025.11.07 05:15 | 1.15364 | 1.15364 | 1.15361 | 1.15361 |
| 2025.11.07 05:16 | 1.15359 | 1.15363 | 1.15358 | 1.15361 |
| 2025.11.07 05:17 | 1.15361 | 1.15361 | 1.15351 | 1.15352 |
| 2025.11.07 05:18 | 1.15353 | 1.15357 | 1.15353 | 1.15355 |
| 2025.11.07 05:19 | 1.15356 | 1.15356 | 1.15351 | 1.15351 |
| 2025.11.07 05:20 | 1.15352 | 1.15355 | 1.15351 | 1.15354 |
| 2025.11.07 05:21 | 1.15355 | 1.15357 | 1.15354 | 1.15355 |
| 2025.11.07 05:22 | 1.15356 | 1.15362 | 1.15356 | 1.15362 |
| 2025.11.07 05:23 | 1.15363 | 1.15367 | 1.15359 | 1.15359 |
| 2025.11.07 05:24 | 1.15358 | 1.15358 | 1.15353 | 1.15354 |
| 2025.11.07 05:25 | 1.15355 | 1.15356 | 1.15353 | 1.15354 |
| 2025.11.07 05:26 | 1.15355 | 1.15358 | 1.15355 | 1.15355 |
| 2025.11.07 05:27 | 1.15355 | 1.15361 | 1.15354 | 1.15360 |
| 2025.11.07 05:28 | 1.15360 | 1.15362 | 1.15358 | 1.15358 |
| 2025.11.07 05:29 | 1.15359 | 1.15360 | 1.15358 | 1.15358 |
| 2025.11.07 05:30 | 1.15358 | 1.15361 | 1.15353 | 1.15360 |
| 2025.11.07 05:31 | 1.15359 | 1.15361 | 1.15358 | 1.15361 |
| 2025.11.07 05:32 | 1.15361 | 1.15362 | 1.15358 | 1.15361 |
| 2025.11.07 05:33 | 1.15361 | 1.15363 | 1.15359 | 1.15359 |
| 2025.11.07 05:34 | 1.15359 | 1.15363 | 1.15358 | 1.15363 |
| 2025.11.07 05:35 | 1.15363 | 1.15363 | 1.15360 | 1.15360 |
| 2025.11.07 05:36 | 1.15360 | 1.15363 | 1.15358 | 1.15363 |
| 2025.11.07 05:38 | 1.15367 | 1.15367 | 1.15360 | 1.15361 |
| 2025.11.07 05:39 | 1.15359 | 1.15361 | 1.15355 | 1.15360 |
| 2025.11.07 05:40 | 1.15361 | 1.15361 | 1.15360 | 1.15360 |
| 2025.11.07 05:41 | 1.15361 | 1.15363 | 1.15360 | 1.15361 |
| 2025.11.07 05:42 | 1.15362 | 1.15366 | 1.15361 | 1.15361 |
| 2025.11.07 05:43 | 1.15362 | 1.15369 | 1.15362 | 1.15365 |
| 2025.11.07 05:44 | 1.15366 | 1.15369 | 1.15365 | 1.15365 |
| 2025.11.07 05:45 | 1.15365 | 1.15371 | 1.15365 | 1.15369 |
| 2025.11.07 05:46 | 1.15370 | 1.15370 | 1.15363 | 1.15367 |
| 2025.11.07 05:47 | 1.15366 | 1.15367 | 1.15362 | 1.15362 |
| 2025.11.07 05:48 | 1.15361 | 1.15362 | 1.15358 | 1.15360 |
| 2025.11.07 05:49 | 1.15360 | 1.15361 | 1.15359 | 1.15360 |
| 2025.11.07 05:50 | 1.15361 | 1.15370 | 1.15360 | 1.15370 |
| 2025.11.07 05:51 | 1.15370 | 1.15371 | 1.15370 | 1.15370 |
| 2025.11.07 05:52 | 1.15370 | 1.15375 | 1.15370 | 1.15373 |
| 2025.11.07 05:53 | 1.15371 | 1.15372 | 1.15368 | 1.15370 |
| 2025.11.07 05:54 | 1.15370 | 1.15370 | 1.15368 | 1.15369 |
| 2025.11.07 05:55 | 1.15370 | 1.15371 | 1.15369 | 1.15371 |
| 2025.11.07 05:56 | 1.15371 | 1.15371 | 1.15367 | 1.15369 |
| 2025.11.07 05:57 | 1.15369 | 1.15377 | 1.15368 | 1.15377 |
| 2025.11.07 05:58 | 1.15378 | 1.15380 | 1.15376 | 1.15380 |
| 2025.11.07 05:59 | 1.15381 | 1.15381 | 1.15379 | 1.15381 |
| 2025.11.07 06:00 | 1.15380 | 1.15381 | 1.15367 | 1.15368 |
| 2025.11.07 06:01 | 1.15368 | 1.15369 | 1.15366 | 1.15368 |
| 2025.11.07 06:02 | 1.15368 | 1.15372 | 1.15367 | 1.15369 |
| 2025.11.07 06:03 | 1.15370 | 1.15370 | 1.15365 | 1.15367 |
| 2025.11.07 06:04 | 1.15367 | 1.15370 | 1.15365 | 1.15370 |
| 2025.11.07 06:05 | 1.15370 | 1.15370 | 1.15370 | 1.15370 |
| 2025.11.07 06:06 | 1.15370 | 1.15372 | 1.15367 | 1.15371 |
| 2025.11.07 06:07 | 1.15371 | 1.15371 | 1.15369 | 1.15370 |
| 2025.11.07 06:08 | 1.15370 | 1.15370 | 1.15366 | 1.15369 |
| 2025.11.07 06:09 | 1.15370 | 1.15370 | 1.15365 | 1.15366 |
| 2025.11.07 06:10 | 1.15367 | 1.15368 | 1.15365 | 1.15366 |
| 2025.11.07 06:11 | 1.15366 | 1.15367 | 1.15359 | 1.15359 |
| 2025.11.07 06:12 | 1.15360 | 1.15363 | 1.15359 | 1.15360 |
| 2025.11.07 06:13 | 1.15361 | 1.15361 | 1.15359 | 1.15360 |
| 2025.11.07 06:14 | 1.15360 | 1.15360 | 1.15359 | 1.15360 |
| 2025.11.07 06:15 | 1.15360 | 1.15360 | 1.15351 | 1.15352 |
| 2025.11.07 06:16 | 1.15353 | 1.15354 | 1.15351 | 1.15352 |
| 2025.11.07 06:17 | 1.15353 | 1.15359 | 1.15353 | 1.15353 |
| 2025.11.07 06:18 | 1.15353 | 1.15357 | 1.15353 | 1.15357 |
| 2025.11.07 06:19 | 1.15358 | 1.15365 | 1.15358 | 1.15363 |
| 2025.11.07 06:20 | 1.15364 | 1.15364 | 1.15344 | 1.15345 |
| 2025.11.07 06:21 | 1.15347 | 1.15348 | 1.15330 | 1.15330 |
| 2025.11.07 06:22 | 1.15331 | 1.15341 | 1.15323 | 1.15337 |
| 2025.11.07 06:23 | 1.15339 | 1.15339 | 1.15328 | 1.15336 |
| 2025.11.07 06:24 | 1.15337 | 1.15340 | 1.15335 | 1.15338 |
| 2025.11.07 06:25 | 1.15337 | 1.15338 | 1.15337 | 1.15338 |
| 2025.11.07 06:26 | 1.15339 | 1.15341 | 1.15334 | 1.15340 |
| 2025.11.07 06:27 | 1.15340 | 1.15341 | 1.15335 | 1.15336 |
| 2025.11.07 06:28 | 1.15338 | 1.15340 | 1.15337 | 1.15340 |
| 2025.11.07 06:29 | 1.15341 | 1.15346 | 1.15341 | 1.15344 |
| 2025.11.07 06:30 | 1.15343 | 1.15344 | 1.15341 | 1.15341 |
| 2025.11.07 06:31 | 1.15341 | 1.15342 | 1.15340 | 1.15341 |
| 2025.11.07 06:32 | 1.15342 | 1.15345 | 1.15340 | 1.15340 |
| 2025.11.07 06:33 | 1.15341 | 1.15346 | 1.15339 | 1.15341 |
| 2025.11.07 06:34 | 1.15342 | 1.15346 | 1.15341 | 1.15346 |
| 2025.11.07 06:35 | 1.15346 | 1.15350 | 1.15346 | 1.15349 |
| 2025.11.07 06:36 | 1.15349 | 1.15350 | 1.15348 | 1.15350 |
| 2025.11.07 06:37 | 1.15351 | 1.15360 | 1.15350 | 1.15356 |
| 2025.11.07 06:38 | 1.15356 | 1.15361 | 1.15355 | 1.15360 |
| 2025.11.07 06:39 | 1.15359 | 1.15359 | 1.15353 | 1.15353 |
| 2025.11.07 06:40 | 1.15354 | 1.15356 | 1.15352 | 1.15354 |
| 2025.11.07 06:41 | 1.15352 | 1.15356 | 1.15350 | 1.15351 |
| 2025.11.07 06:42 | 1.15352 | 1.15353 | 1.15348 | 1.15348 |
| 2025.11.07 06:43 | 1.15350 | 1.15350 | 1.15346 | 1.15349 |
| 2025.11.07 06:44 | 1.15352 | 1.15353 | 1.15349 | 1.15349 |
| 2025.11.07 06:45 | 1.15349 | 1.15349 | 1.15346 | 1.15349 |
| 2025.11.07 06:46 | 1.15350 | 1.15350 | 1.15349 | 1.15350 |
| 2025.11.07 06:47 | 1.15349 | 1.15354 | 1.15349 | 1.15351 |
| 2025.11.07 06:48 | 1.15353 | 1.15355 | 1.15353 | 1.15354 |
| 2025.11.07 06:49 | 1.15355 | 1.15360 | 1.15355 | 1.15360 |
| 2025.11.07 06:50 | 1.15360 | 1.15360 | 1.15355 | 1.15355 |
| 2025.11.07 06:51 | 1.15356 | 1.15356 | 1.15354 | 1.15355 |
| 2025.11.07 06:52 | 1.15355 | 1.15356 | 1.15353 | 1.15354 |
| 2025.11.07 06:53 | 1.15355 | 1.15356 | 1.15355 | 1.15356 |
| 2025.11.07 06:54 | 1.15357 | 1.15366 | 1.15356 | 1.15365 |
| 2025.11.07 06:55 | 1.15365 | 1.15365 | 1.15364 | 1.15364 |
| 2025.11.07 06:56 | 1.15365 | 1.15367 | 1.15364 | 1.15367 |
| 2025.11.07 06:57 | 1.15367 | 1.15368 | 1.15366 | 1.15367 |
| 2025.11.07 06:58 | 1.15368 | 1.15368 | 1.15367 | 1.15367 |
| 2025.11.07 06:59 | 1.15366 | 1.15366 | 1.15366 | 1.15366 |
| 2025.11.07 07:00 | 1.15367 | 1.15367 | 1.15361 | 1.15364 |
| 2025.11.07 07:01 | 1.15364 | 1.15365 | 1.15362 | 1.15362 |
| 2025.11.07 07:02 | 1.15364 | 1.15367 | 1.15363 | 1.15366 |
| 2025.11.07 07:03 | 1.15366 | 1.15370 | 1.15365 | 1.15369 |
| 2025.11.07 07:04 | 1.15370 | 1.15371 | 1.15365 | 1.15366 |
| 2025.11.07 07:05 | 1.15365 | 1.15366 | 1.15353 | 1.15354 |
| 2025.11.07 07:06 | 1.15355 | 1.15355 | 1.15350 | 1.15351 |
| 2025.11.07 07:07 | 1.15350 | 1.15351 | 1.15348 | 1.15349 |
| 2025.11.07 07:08 | 1.15350 | 1.15351 | 1.15344 | 1.15344 |
| 2025.11.07 07:09 | 1.15344 | 1.15350 | 1.15343 | 1.15348 |
| 2025.11.07 07:10 | 1.15347 | 1.15356 | 1.15347 | 1.15356 |
| 2025.11.07 07:11 | 1.15359 | 1.15359 | 1.15359 | 1.15359 |
| 2025.11.07 07:12 | 1.15360 | 1.15368 | 1.15360 | 1.15367 |
| 2025.11.07 07:13 | 1.15368 | 1.15370 | 1.15368 | 1.15369 |
| 2025.11.07 07:14 | 1.15370 | 1.15374 | 1.15370 | 1.15372 |
| 2025.11.07 07:15 | 1.15374 | 1.15376 | 1.15367 | 1.15369 |
| 2025.11.07 07:16 | 1.15369 | 1.15374 | 1.15368 | 1.15372 |
| 2025.11.07 07:17 | 1.15372 | 1.15376 | 1.15371 | 1.15373 |
| 2025.11.07 07:18 | 1.15374 | 1.15374 | 1.15371 | 1.15371 |
| 2025.11.07 07:19 | 1.15372 | 1.15374 | 1.15371 | 1.15372 |
| 2025.11.07 07:20 | 1.15371 | 1.15372 | 1.15366 | 1.15367 |
| 2025.11.07 07:21 | 1.15367 | 1.15370 | 1.15367 | 1.15368 |
| 2025.11.07 07:22 | 1.15368 | 1.15368 | 1.15364 | 1.15365 |
| 2025.11.07 07:23 | 1.15366 | 1.15369 | 1.15365 | 1.15369 |
| 2025.11.07 07:24 | 1.15369 | 1.15369 | 1.15364 | 1.15367 |
| 2025.11.07 07:25 | 1.15367 | 1.15367 | 1.15364 | 1.15366 |
| 2025.11.07 07:26 | 1.15366 | 1.15371 | 1.15366 | 1.15369 |
| 2025.11.07 07:27 | 1.15370 | 1.15370 | 1.15369 | 1.15370 |
| 2025.11.07 07:28 | 1.15370 | 1.15370 | 1.15368 | 1.15368 |
| 2025.11.07 07:29 | 1.15369 | 1.15371 | 1.15368 | 1.15371 |
| 2025.11.07 07:30 | 1.15371 | 1.15381 | 1.15370 | 1.15381 |
| 2025.11.07 07:31 | 1.15381 | 1.15386 | 1.15380 | 1.15384 |
| 2025.11.07 07:32 | 1.15385 | 1.15385 | 1.15381 | 1.15383 |
| 2025.11.07 07:33 | 1.15383 | 1.15383 | 1.15375 | 1.15375 |
| 2025.11.07 07:34 | 1.15375 | 1.15376 | 1.15375 | 1.15375 |
| 2025.11.07 07:35 | 1.15375 | 1.15375 | 1.15369 | 1.15369 |
| 2025.11.07 07:36 | 1.15368 | 1.15368 | 1.15365 | 1.15366 |
| 2025.11.07 07:37 | 1.15366 | 1.15371 | 1.15366 | 1.15370 |
| 2025.11.07 07:38 | 1.15370 | 1.15374 | 1.15365 | 1.15367 |
| 2025.11.07 07:39 | 1.15366 | 1.15369 | 1.15363 | 1.15364 |
| 2025.11.07 07:40 | 1.15364 | 1.15369 | 1.15363 | 1.15364 |
| 2025.11.07 07:41 | 1.15366 | 1.15366 | 1.15363 | 1.15363 |
| 2025.11.07 07:42 | 1.15364 | 1.15368 | 1.15364 | 1.15365 |
| 2025.11.07 07:43 | 1.15367 | 1.15369 | 1.15366 | 1.15369 |
| 2025.11.07 07:44 | 1.15370 | 1.15370 | 1.15367 | 1.15368 |
| 2025.11.07 07:45 | 1.15367 | 1.15367 | 1.15363 | 1.15363 |
| 2025.11.07 07:46 | 1.15365 | 1.15365 | 1.15359 | 1.15359 |
| 2025.11.07 07:47 | 1.15360 | 1.15360 | 1.15359 | 1.15359 |
| 2025.11.07 07:48 | 1.15360 | 1.15360 | 1.15359 | 1.15359 |
| 2025.11.07 07:50 | 1.15360 | 1.15362 | 1.15359 | 1.15360 |
| 2025.11.07 07:51 | 1.15359 | 1.15360 | 1.15350 | 1.15360 |
| 2025.11.07 07:52 | 1.15359 | 1.15362 | 1.15358 | 1.15361 |
| 2025.11.07 07:53 | 1.15360 | 1.15360 | 1.15352 | 1.15353 |
| 2025.11.07 07:54 | 1.15353 | 1.15358 | 1.15347 | 1.15348 |
| 2025.11.07 07:55 | 1.15347 | 1.15349 | 1.15346 | 1.15349 |
| 2025.11.07 07:56 | 1.15350 | 1.15350 | 1.15338 | 1.15338 |
| 2025.11.07 07:57 | 1.15334 | 1.15335 | 1.15325 | 1.15333 |
| 2025.11.07 07:58 | 1.15332 | 1.15340 | 1.15329 | 1.15333 |
| 2025.11.07 07:59 | 1.15334 | 1.15344 | 1.15330 | 1.15343 |
| 2025.11.07 08:00 | 1.15342 | 1.15346 | 1.15337 | 1.15340 |
| 2025.11.07 08:01 | 1.15339 | 1.15344 | 1.15339 | 1.15340 |
| 2025.11.07 08:02 | 1.15345 | 1.15351 | 1.15344 | 1.15344 |
| 2025.11.07 08:03 | 1.15345 | 1.15347 | 1.15340 | 1.15343 |
| 2025.11.07 08:04 | 1.15341 | 1.15344 | 1.15340 | 1.15341 |
| 2025.11.07 08:05 | 1.15342 | 1.15351 | 1.15342 | 1.15350 |
| 2025.11.07 08:06 | 1.15351 | 1.15352 | 1.15337 | 1.15341 |
| 2025.11.07 08:07 | 1.15340 | 1.15342 | 1.15335 | 1.15335 |
| 2025.11.07 08:08 | 1.15336 | 1.15339 | 1.15335 | 1.15336 |
| 2025.11.07 08:09 | 1.15335 | 1.15341 | 1.15335 | 1.15340 |
| 2025.11.07 08:10 | 1.15338 | 1.15349 | 1.15338 | 1.15345 |
| 2025.11.07 08:11 | 1.15347 | 1.15358 | 1.15346 | 1.15356 |
| 2025.11.07 08:12 | 1.15355 | 1.15359 | 1.15352 | 1.15353 |
| 2025.11.07 08:13 | 1.15353 | 1.15357 | 1.15350 | 1.15352 |
| 2025.11.07 08:14 | 1.15353 | 1.15353 | 1.15345 | 1.15347 |
| 2025.11.07 08:15 | 1.15347 | 1.15351 | 1.15345 | 1.15350 |
| 2025.11.07 08:16 | 1.15349 | 1.15356 | 1.15347 | 1.15353 |
| 2025.11.07 08:17 | 1.15352 | 1.15354 | 1.15347 | 1.15348 |
| 2025.11.07 08:18 | 1.15348 | 1.15349 | 1.15341 | 1.15343 |
| 2025.11.07 08:19 | 1.15342 | 1.15342 | 1.15333 | 1.15334 |
| 2025.11.07 08:20 | 1.15333 | 1.15333 | 1.15320 | 1.15320 |
| 2025.11.07 08:21 | 1.15321 | 1.15324 | 1.15321 | 1.15321 |
| 2025.11.07 08:22 | 1.15321 | 1.15324 | 1.15313 | 1.15317 |
| 2025.11.07 08:23 | 1.15317 | 1.15320 | 1.15317 | 1.15319 |
| 2025.11.07 08:24 | 1.15320 | 1.15321 | 1.15319 | 1.15319 |
| 2025.11.07 08:25 | 1.15320 | 1.15320 | 1.15310 | 1.15312 |
| 2025.11.07 08:26 | 1.15310 | 1.15311 | 1.15302 | 1.15303 |
| 2025.11.07 08:27 | 1.15303 | 1.15308 | 1.15298 | 1.15298 |
| 2025.11.07 08:28 | 1.15299 | 1.15302 | 1.15298 | 1.15300 |
| 2025.11.07 08:29 | 1.15299 | 1.15322 | 1.15299 | 1.15319 |
| 2025.11.07 08:30 | 1.15320 | 1.15333 | 1.15318 | 1.15332 |
| 2025.11.07 08:31 | 1.15333 | 1.15335 | 1.15326 | 1.15332 |
| 2025.11.07 08:32 | 1.15331 | 1.15333 | 1.15318 | 1.15319 |
| 2025.11.07 08:33 | 1.15320 | 1.15323 | 1.15313 | 1.15323 |
| 2025.11.07 08:34 | 1.15323 | 1.15330 | 1.15320 | 1.15330 |
| 2025.11.07 08:35 | 1.15330 | 1.15331 | 1.15323 | 1.15331 |
| 2025.11.07 08:36 | 1.15331 | 1.15331 | 1.15324 | 1.15326 |
| 2025.11.07 08:37 | 1.15325 | 1.15330 | 1.15323 | 1.15330 |
| 2025.11.07 08:38 | 1.15329 | 1.15330 | 1.15322 | 1.15325 |
| 2025.11.07 08:39 | 1.15326 | 1.15333 | 1.15324 | 1.15328 |
| 2025.11.07 08:40 | 1.15326 | 1.15336 | 1.15325 | 1.15334 |
| 2025.11.07 08:41 | 1.15335 | 1.15336 | 1.15331 | 1.15335 |
| 2025.11.07 08:42 | 1.15336 | 1.15343 | 1.15334 | 1.15335 |
| 2025.11.07 08:43 | 1.15336 | 1.15337 | 1.15332 | 1.15333 |
| 2025.11.07 08:44 | 1.15334 | 1.15334 | 1.15321 | 1.15322 |
| 2025.11.07 08:45 | 1.15321 | 1.15334 | 1.15321 | 1.15331 |
| 2025.11.07 08:46 | 1.15331 | 1.15340 | 1.15331 | 1.15339 |
| 2025.11.07 08:47 | 1.15340 | 1.15341 | 1.15337 | 1.15339 |
| 2025.11.07 08:48 | 1.15338 | 1.15344 | 1.15333 | 1.15334 |
| 2025.11.07 08:49 | 1.15332 | 1.15333 | 1.15316 | 1.15316 |
| 2025.11.07 08:50 | 1.15317 | 1.15327 | 1.15317 | 1.15324 |
| 2025.11.07 08:51 | 1.15325 | 1.15326 | 1.15323 | 1.15326 |
| 2025.11.07 08:52 | 1.15326 | 1.15326 | 1.15324 | 1.15325 |
| 2025.11.07 08:53 | 1.15326 | 1.15335 | 1.15326 | 1.15330 |
| 2025.11.07 08:54 | 1.15329 | 1.15332 | 1.15325 | 1.15327 |
| 2025.11.07 08:55 | 1.15328 | 1.15330 | 1.15328 | 1.15329 |
| 2025.11.07 08:56 | 1.15331 | 1.15331 | 1.15327 | 1.15327 |
| 2025.11.07 08:57 | 1.15328 | 1.15335 | 1.15327 | 1.15329 |
| 2025.11.07 08:58 | 1.15330 | 1.15330 | 1.15312 | 1.15314 |
| 2025.11.07 08:59 | 1.15315 | 1.15315 | 1.15307 | 1.15309 |
| 2025.11.07 09:00 | 1.15309 | 1.15320 | 1.15309 | 1.15318 |
| 2025.11.07 09:01 | 1.15319 | 1.15321 | 1.15318 | 1.15318 |
| 2025.11.07 09:02 | 1.15318 | 1.15334 | 1.15315 | 1.15333 |
| 2025.11.07 09:03 | 1.15332 | 1.15334 | 1.15328 | 1.15333 |
| 2025.11.07 09:04 | 1.15334 | 1.15334 | 1.15330 | 1.15333 |
| 2025.11.07 09:05 | 1.15332 | 1.15332 | 1.15314 | 1.15314 |
| 2025.11.07 09:06 | 1.15316 | 1.15330 | 1.15316 | 1.15322 |
| 2025.11.07 09:07 | 1.15321 | 1.15321 | 1.15308 | 1.15312 |
| 2025.11.07 09:08 | 1.15310 | 1.15320 | 1.15310 | 1.15320 |
| 2025.11.07 09:09 | 1.15319 | 1.15334 | 1.15319 | 1.15323 |
| 2025.11.07 09:10 | 1.15328 | 1.15334 | 1.15328 | 1.15331 |
| 2025.11.07 09:11 | 1.15330 | 1.15332 | 1.15325 | 1.15329 |
| 2025.11.07 09:12 | 1.15328 | 1.15329 | 1.15323 | 1.15325 |
| 2025.11.07 09:13 | 1.15325 | 1.15327 | 1.15316 | 1.15322 |
| 2025.11.07 09:14 | 1.15318 | 1.15327 | 1.15313 | 1.15326 |
| 2025.11.07 09:15 | 1.15327 | 1.15334 | 1.15324 | 1.15326 |
| 2025.11.07 09:16 | 1.15326 | 1.15329 | 1.15318 | 1.15320 |
| 2025.11.07 09:17 | 1.15320 | 1.15334 | 1.15320 | 1.15333 |
| 2025.11.07 09:18 | 1.15332 | 1.15340 | 1.15332 | 1.15339 |
| 2025.11.07 09:19 | 1.15342 | 1.15342 | 1.15336 | 1.15338 |
| 2025.11.07 09:20 | 1.15339 | 1.15342 | 1.15338 | 1.15340 |
| 2025.11.07 09:21 | 1.15340 | 1.15354 | 1.15340 | 1.15352 |
| 2025.11.07 09:22 | 1.15352 | 1.15362 | 1.15351 | 1.15361 |
| 2025.11.07 09:23 | 1.15362 | 1.15362 | 1.15340 | 1.15350 |
| 2025.11.07 09:24 | 1.15349 | 1.15355 | 1.15349 | 1.15352 |
| 2025.11.07 09:25 | 1.15352 | 1.15355 | 1.15347 | 1.15350 |
| 2025.11.07 09:26 | 1.15352 | 1.15353 | 1.15345 | 1.15353 |
| 2025.11.07 09:27 | 1.15355 | 1.15355 | 1.15348 | 1.15349 |
| 2025.11.07 09:28 | 1.15349 | 1.15351 | 1.15341 | 1.15342 |
| 2025.11.07 09:29 | 1.15342 | 1.15344 | 1.15341 | 1.15342 |
| 2025.11.07 09:30 | 1.15342 | 1.15347 | 1.15341 | 1.15345 |
| 2025.11.07 09:31 | 1.15346 | 1.15355 | 1.15346 | 1.15351 |
| 2025.11.07 09:32 | 1.15350 | 1.15351 | 1.15340 | 1.15340 |
| 2025.11.07 09:33 | 1.15341 | 1.15343 | 1.15338 | 1.15340 |
| 2025.11.07 09:34 | 1.15341 | 1.15341 | 1.15339 | 1.15339 |
| 2025.11.07 09:35 | 1.15334 | 1.15336 | 1.15328 | 1.15330 |
| 2025.11.07 09:36 | 1.15329 | 1.15330 | 1.15315 | 1.15317 |
| 2025.11.07 09:37 | 1.15317 | 1.15317 | 1.15307 | 1.15308 |
| 2025.11.07 09:38 | 1.15309 | 1.15314 | 1.15309 | 1.15314 |
| 2025.11.07 09:39 | 1.15314 | 1.15320 | 1.15314 | 1.15315 |
| 2025.11.07 09:40 | 1.15315 | 1.15319 | 1.15309 | 1.15315 |
| 2025.11.07 09:41 | 1.15316 | 1.15321 | 1.15309 | 1.15316 |
| 2025.11.07 09:42 | 1.15315 | 1.15327 | 1.15315 | 1.15325 |
| 2025.11.07 09:43 | 1.15324 | 1.15324 | 1.15312 | 1.15314 |
| 2025.11.07 09:44 | 1.15315 | 1.15318 | 1.15311 | 1.15315 |
| 2025.11.07 09:45 | 1.15316 | 1.15325 | 1.15315 | 1.15325 |
| 2025.11.07 09:46 | 1.15326 | 1.15333 | 1.15325 | 1.15331 |
| 2025.11.07 09:47 | 1.15333 | 1.15335 | 1.15330 | 1.15332 |
| 2025.11.07 09:48 | 1.15333 | 1.15333 | 1.15331 | 1.15333 |
| 2025.11.07 09:49 | 1.15333 | 1.15333 | 1.15319 | 1.15323 |
| 2025.11.07 09:50 | 1.15325 | 1.15338 | 1.15323 | 1.15335 |
| 2025.11.07 09:51 | 1.15335 | 1.15336 | 1.15327 | 1.15327 |
| 2025.11.07 09:52 | 1.15328 | 1.15332 | 1.15323 | 1.15331 |
| 2025.11.07 09:53 | 1.15333 | 1.15351 | 1.15332 | 1.15349 |
| 2025.11.07 09:54 | 1.15350 | 1.15350 | 1.15333 | 1.15333 |
| 2025.11.07 09:55 | 1.15334 | 1.15344 | 1.15329 | 1.15329 |
| 2025.11.07 09:56 | 1.15330 | 1.15337 | 1.15325 | 1.15325 |
| 2025.11.07 09:57 | 1.15326 | 1.15332 | 1.15325 | 1.15329 |
| 2025.11.07 09:58 | 1.15332 | 1.15332 | 1.15327 | 1.15331 |
| 2025.11.07 09:59 | 1.15330 | 1.15335 | 1.15325 | 1.15327 |
| 2025.11.07 10:00 | 1.15327 | 1.15341 | 1.15323 | 1.15340 |
| 2025.11.07 10:01 | 1.15342 | 1.15344 | 1.15320 | 1.15321 |
| 2025.11.07 10:02 | 1.15320 | 1.15328 | 1.15313 | 1.15316 |
| 2025.11.07 10:03 | 1.15316 | 1.15335 | 1.15315 | 1.15321 |
| 2025.11.07 10:04 | 1.15320 | 1.15323 | 1.15301 | 1.15303 |
| 2025.11.07 10:05 | 1.15302 | 1.15327 | 1.15297 | 1.15327 |
| 2025.11.07 10:06 | 1.15326 | 1.15346 | 1.15322 | 1.15346 |
| 2025.11.07 10:07 | 1.15345 | 1.15364 | 1.15344 | 1.15360 |
| 2025.11.07 10:08 | 1.15361 | 1.15380 | 1.15359 | 1.15376 |
| 2025.11.07 10:09 | 1.15375 | 1.15385 | 1.15375 | 1.15384 |
| 2025.11.07 10:10 | 1.15385 | 1.15398 | 1.15385 | 1.15394 |
| 2025.11.07 10:11 | 1.15395 | 1.15396 | 1.15374 | 1.15374 |
| 2025.11.07 10:12 | 1.15375 | 1.15384 | 1.15372 | 1.15372 |
| 2025.11.07 10:13 | 1.15373 | 1.15382 | 1.15373 | 1.15376 |
| 2025.11.07 10:14 | 1.15377 | 1.15385 | 1.15372 | 1.15374 |
| 2025.11.07 10:15 | 1.15374 | 1.15374 | 1.15351 | 1.15360 |
| 2025.11.07 10:16 | 1.15361 | 1.15367 | 1.15349 | 1.15360 |
| 2025.11.07 10:17 | 1.15361 | 1.15372 | 1.15360 | 1.15371 |
| 2025.11.07 10:18 | 1.15371 | 1.15378 | 1.15370 | 1.15376 |
| 2025.11.07 10:19 | 1.15377 | 1.15383 | 1.15375 | 1.15376 |
| 2025.11.07 10:20 | 1.15376 | 1.15391 | 1.15376 | 1.15386 |
| 2025.11.07 10:21 | 1.15387 | 1.15394 | 1.15385 | 1.15391 |
| 2025.11.07 10:22 | 1.15391 | 1.15398 | 1.15390 | 1.15397 |
| 2025.11.07 10:23 | 1.15399 | 1.15399 | 1.15390 | 1.15399 |
| 2025.11.07 10:24 | 1.15399 | 1.15403 | 1.15391 | 1.15392 |
| 2025.11.07 10:25 | 1.15392 | 1.15394 | 1.15389 | 1.15391 |
| 2025.11.07 10:26 | 1.15392 | 1.15392 | 1.15369 | 1.15375 |
| 2025.11.07 10:27 | 1.15374 | 1.15380 | 1.15374 | 1.15377 |
| 2025.11.07 10:28 | 1.15377 | 1.15377 | 1.15364 | 1.15366 |
| 2025.11.07 10:29 | 1.15366 | 1.15371 | 1.15362 | 1.15367 |
| 2025.11.07 10:30 | 1.15367 | 1.15368 | 1.15354 | 1.15366 |
| 2025.11.07 10:31 | 1.15364 | 1.15368 | 1.15348 | 1.15356 |
| 2025.11.07 10:32 | 1.15355 | 1.15362 | 1.15349 | 1.15356 |
| 2025.11.07 10:33 | 1.15356 | 1.15363 | 1.15355 | 1.15362 |
| 2025.11.07 10:34 | 1.15363 | 1.15372 | 1.15358 | 1.15362 |
| 2025.11.07 10:35 | 1.15361 | 1.15363 | 1.15350 | 1.15358 |
| 2025.11.07 10:36 | 1.15358 | 1.15366 | 1.15357 | 1.15361 |
| 2025.11.07 10:37 | 1.15361 | 1.15376 | 1.15360 | 1.15373 |
| 2025.11.07 10:38 | 1.15374 | 1.15374 | 1.15362 | 1.15367 |
| 2025.11.07 10:39 | 1.15367 | 1.15368 | 1.15352 | 1.15353 |
| 2025.11.07 10:40 | 1.15353 | 1.15363 | 1.15346 | 1.15346 |
| 2025.11.07 10:41 | 1.15346 | 1.15355 | 1.15340 | 1.15343 |
| 2025.11.07 10:42 | 1.15341 | 1.15342 | 1.15339 | 1.15341 |
| 2025.11.07 10:43 | 1.15341 | 1.15346 | 1.15337 | 1.15345 |
| 2025.11.07 10:44 | 1.15346 | 1.15346 | 1.15335 | 1.15343 |
| 2025.11.07 10:45 | 1.15343 | 1.15347 | 1.15336 | 1.15336 |
| 2025.11.07 10:46 | 1.15336 | 1.15338 | 1.15327 | 1.15336 |
| 2025.11.07 10:47 | 1.15336 | 1.15336 | 1.15325 | 1.15332 |
| 2025.11.07 10:48 | 1.15331 | 1.15337 | 1.15331 | 1.15333 |
| 2025.11.07 10:49 | 1.15332 | 1.15332 | 1.15322 | 1.15322 |
| 2025.11.07 10:50 | 1.15323 | 1.15328 | 1.15321 | 1.15324 |
| 2025.11.07 10:51 | 1.15325 | 1.15333 | 1.15308 | 1.15314 |
| 2025.11.07 10:52 | 1.15315 | 1.15322 | 1.15311 | 1.15322 |
| 2025.11.07 10:53 | 1.15322 | 1.15331 | 1.15316 | 1.15329 |
| 2025.11.07 10:54 | 1.15329 | 1.15335 | 1.15327 | 1.15335 |
| 2025.11.07 10:55 | 1.15334 | 1.15353 | 1.15334 | 1.15344 |
| 2025.11.07 10:56 | 1.15345 | 1.15347 | 1.15338 | 1.15344 |
| 2025.11.07 10:57 | 1.15346 | 1.15348 | 1.15343 | 1.15343 |
| 2025.11.07 10:58 | 1.15344 | 1.15354 | 1.15337 | 1.15354 |
| 2025.11.07 10:59 | 1.15354 | 1.15358 | 1.15348 | 1.15350 |
| 2025.11.07 11:00 | 1.15351 | 1.15363 | 1.15351 | 1.15356 |
| 2025.11.07 11:01 | 1.15356 | 1.15373 | 1.15356 | 1.15362 |
| 2025.11.07 11:02 | 1.15362 | 1.15362 | 1.15347 | 1.15352 |
| 2025.11.07 11:03 | 1.15352 | 1.15357 | 1.15351 | 1.15357 |
| 2025.11.07 11:04 | 1.15357 | 1.15357 | 1.15347 | 1.15349 |
| 2025.11.07 11:05 | 1.15348 | 1.15373 | 1.15346 | 1.15372 |
| 2025.11.07 11:06 | 1.15373 | 1.15376 | 1.15357 | 1.15357 |
| 2025.11.07 11:07 | 1.15356 | 1.15366 | 1.15356 | 1.15363 |
| 2025.11.07 11:08 | 1.15363 | 1.15364 | 1.15349 | 1.15352 |
| 2025.11.07 11:09 | 1.15352 | 1.15358 | 1.15349 | 1.15356 |
| 2025.11.07 11:10 | 1.15357 | 1.15359 | 1.15350 | 1.15356 |
| 2025.11.07 11:11 | 1.15356 | 1.15362 | 1.15355 | 1.15362 |
| 2025.11.07 11:12 | 1.15362 | 1.15362 | 1.15345 | 1.15349 |
| 2025.11.07 11:13 | 1.15348 | 1.15354 | 1.15347 | 1.15354 |
| 2025.11.07 11:14 | 1.15354 | 1.15355 | 1.15348 | 1.15355 |
| 2025.11.07 11:15 | 1.15355 | 1.15360 | 1.15352 | 1.15355 |
| 2025.11.07 11:16 | 1.15355 | 1.15357 | 1.15350 | 1.15357 |
| 2025.11.07 11:17 | 1.15358 | 1.15368 | 1.15358 | 1.15366 |
| 2025.11.07 11:18 | 1.15367 | 1.15370 | 1.15365 | 1.15368 |
| 2025.11.07 11:19 | 1.15367 | 1.15385 | 1.15367 | 1.15377 |
| 2025.11.07 11:20 | 1.15378 | 1.15378 | 1.15360 | 1.15367 |
| 2025.11.07 11:21 | 1.15366 | 1.15372 | 1.15363 | 1.15366 |
| 2025.11.07 11:22 | 1.15365 | 1.15365 | 1.15361 | 1.15361 |
| 2025.11.07 11:23 | 1.15363 | 1.15368 | 1.15361 | 1.15366 |
| 2025.11.07 11:24 | 1.15366 | 1.15373 | 1.15363 | 1.15364 |
| 2025.11.07 11:25 | 1.15365 | 1.15365 | 1.15353 | 1.15357 |
| 2025.11.07 11:26 | 1.15359 | 1.15361 | 1.15357 | 1.15361 |
| 2025.11.07 11:27 | 1.15363 | 1.15367 | 1.15360 | 1.15367 |
| 2025.11.07 11:28 | 1.15369 | 1.15374 | 1.15368 | 1.15370 |
| 2025.11.07 11:29 | 1.15370 | 1.15370 | 1.15362 | 1.15364 |
| 2025.11.07 11:30 | 1.15365 | 1.15369 | 1.15363 | 1.15365 |
| 2025.11.07 11:31 | 1.15365 | 1.15366 | 1.15361 | 1.15361 |
| 2025.11.07 11:32 | 1.15361 | 1.15370 | 1.15358 | 1.15365 |
| 2025.11.07 11:33 | 1.15365 | 1.15369 | 1.15359 | 1.15368 |
| 2025.11.07 11:34 | 1.15367 | 1.15369 | 1.15367 | 1.15369 |
| 2025.11.07 11:35 | 1.15369 | 1.15375 | 1.15364 | 1.15367 |
| 2025.11.07 11:36 | 1.15368 | 1.15376 | 1.15366 | 1.15371 |
| 2025.11.07 11:37 | 1.15370 | 1.15383 | 1.15370 | 1.15372 |
| 2025.11.07 11:38 | 1.15373 | 1.15373 | 1.15371 | 1.15373 |
| 2025.11.07 11:39 | 1.15373 | 1.15373 | 1.15363 | 1.15367 |
| 2025.11.07 11:40 | 1.15367 | 1.15374 | 1.15366 | 1.15372 |
| 2025.11.07 11:41 | 1.15372 | 1.15378 | 1.15369 | 1.15377 |
| 2025.11.07 11:42 | 1.15377 | 1.15377 | 1.15370 | 1.15372 |
| 2025.11.07 11:43 | 1.15372 | 1.15378 | 1.15370 | 1.15372 |
| 2025.11.07 11:44 | 1.15371 | 1.15373 | 1.15359 | 1.15359 |
| 2025.11.07 11:45 | 1.15360 | 1.15369 | 1.15357 | 1.15358 |
| 2025.11.07 11:46 | 1.15357 | 1.15381 | 1.15357 | 1.15381 |
| 2025.11.07 11:47 | 1.15381 | 1.15391 | 1.15380 | 1.15385 |
| 2025.11.07 11:48 | 1.15387 | 1.15400 | 1.15387 | 1.15400 |
| 2025.11.07 11:49 | 1.15399 | 1.15400 | 1.15397 | 1.15399 |
| 2025.11.07 11:50 | 1.15399 | 1.15410 | 1.15397 | 1.15401 |
| 2025.11.07 11:51 | 1.15401 | 1.15409 | 1.15398 | 1.15408 |
| 2025.11.07 11:52 | 1.15407 | 1.15423 | 1.15407 | 1.15413 |
| 2025.11.07 11:53 | 1.15414 | 1.15418 | 1.15406 | 1.15418 |
| 2025.11.07 11:54 | 1.15417 | 1.15417 | 1.15400 | 1.15403 |
| 2025.11.07 11:55 | 1.15403 | 1.15414 | 1.15402 | 1.15408 |
| 2025.11.07 11:56 | 1.15409 | 1.15411 | 1.15404 | 1.15406 |
| 2025.11.07 11:57 | 1.15406 | 1.15407 | 1.15383 | 1.15386 |
| 2025.11.07 11:58 | 1.15387 | 1.15392 | 1.15384 | 1.15391 |
| 2025.11.07 11:59 | 1.15392 | 1.15393 | 1.15381 | 1.15381 |
| 2025.11.07 12:00 | 1.15382 | 1.15388 | 1.15375 | 1.15376 |
| 2025.11.07 12:01 | 1.15377 | 1.15395 | 1.15376 | 1.15392 |
| 2025.11.07 12:02 | 1.15395 | 1.15419 | 1.15395 | 1.15418 |
| 2025.11.07 12:03 | 1.15418 | 1.15422 | 1.15414 | 1.15416 |
| 2025.11.07 12:04 | 1.15416 | 1.15428 | 1.15413 | 1.15426 |
| 2025.11.07 12:05 | 1.15427 | 1.15438 | 1.15425 | 1.15431 |
| 2025.11.07 12:06 | 1.15430 | 1.15430 | 1.15414 | 1.15421 |
| 2025.11.07 12:07 | 1.15420 | 1.15433 | 1.15419 | 1.15432 |
| 2025.11.07 12:08 | 1.15431 | 1.15440 | 1.15428 | 1.15430 |
| 2025.11.07 12:09 | 1.15430 | 1.15436 | 1.15423 | 1.15436 |
| 2025.11.07 12:10 | 1.15438 | 1.15448 | 1.15436 | 1.15444 |
| 2025.11.07 12:11 | 1.15444 | 1.15454 | 1.15442 | 1.15446 |
| 2025.11.07 12:12 | 1.15445 | 1.15445 | 1.15434 | 1.15436 |
| 2025.11.07 12:13 | 1.15437 | 1.15443 | 1.15435 | 1.15441 |
| 2025.11.07 12:14 | 1.15441 | 1.15448 | 1.15436 | 1.15436 |
| 2025.11.07 12:15 | 1.15436 | 1.15443 | 1.15430 | 1.15441 |
| 2025.11.07 12:16 | 1.15441 | 1.15442 | 1.15430 | 1.15431 |
| 2025.11.07 12:17 | 1.15433 | 1.15436 | 1.15426 | 1.15426 |
| 2025.11.07 12:18 | 1.15426 | 1.15447 | 1.15425 | 1.15446 |
| 2025.11.07 12:19 | 1.15448 | 1.15449 | 1.15446 | 1.15448 |
| 2025.11.07 12:20 | 1.15449 | 1.15459 | 1.15446 | 1.15458 |
| 2025.11.07 12:21 | 1.15458 | 1.15462 | 1.15455 | 1.15460 |
| 2025.11.07 12:22 | 1.15461 | 1.15470 | 1.15455 | 1.15470 |
| 2025.11.07 12:23 | 1.15469 | 1.15479 | 1.15460 | 1.15477 |
| 2025.11.07 12:24 | 1.15478 | 1.15480 | 1.15473 | 1.15476 |
| 2025.11.07 12:25 | 1.15475 | 1.15483 | 1.15470 | 1.15475 |
| 2025.11.07 12:26 | 1.15476 | 1.15485 | 1.15475 | 1.15476 |
| 2025.11.07 12:27 | 1.15475 | 1.15483 | 1.15465 | 1.15481 |
| 2025.11.07 12:28 | 1.15481 | 1.15481 | 1.15471 | 1.15475 |
| 2025.11.07 12:29 | 1.15475 | 1.15478 | 1.15474 | 1.15475 |
| 2025.11.07 12:30 | 1.15476 | 1.15487 | 1.15475 | 1.15487 |
| 2025.11.07 12:31 | 1.15489 | 1.15490 | 1.15481 | 1.15481 |
| 2025.11.07 12:32 | 1.15481 | 1.15483 | 1.15476 | 1.15476 |
| 2025.11.07 12:33 | 1.15476 | 1.15476 | 1.15465 | 1.15465 |
| 2025.11.07 12:34 | 1.15465 | 1.15474 | 1.15464 | 1.15470 |
| 2025.11.07 12:35 | 1.15471 | 1.15475 | 1.15467 | 1.15470 |
| 2025.11.07 12:36 | 1.15470 | 1.15470 | 1.15459 | 1.15460 |
| 2025.11.07 12:37 | 1.15460 | 1.15461 | 1.15455 | 1.15457 |
| 2025.11.07 12:38 | 1.15459 | 1.15473 | 1.15459 | 1.15470 |
| 2025.11.07 12:39 | 1.15471 | 1.15472 | 1.15464 | 1.15468 |
| 2025.11.07 12:40 | 1.15469 | 1.15473 | 1.15469 | 1.15471 |
| 2025.11.07 12:41 | 1.15472 | 1.15476 | 1.15471 | 1.15474 |
| 2025.11.07 12:42 | 1.15475 | 1.15480 | 1.15475 | 1.15480 |
| 2025.11.07 12:43 | 1.15480 | 1.15481 | 1.15475 | 1.15480 |
| 2025.11.07 12:44 | 1.15480 | 1.15484 | 1.15478 | 1.15480 |
| 2025.11.07 12:45 | 1.15479 | 1.15481 | 1.15476 | 1.15478 |
| 2025.11.07 12:46 | 1.15479 | 1.15487 | 1.15479 | 1.15487 |
| 2025.11.07 12:47 | 1.15488 | 1.15502 | 1.15488 | 1.15499 |
| 2025.11.07 12:48 | 1.15497 | 1.15500 | 1.15496 | 1.15498 |
| 2025.11.07 12:49 | 1.15498 | 1.15498 | 1.15496 | 1.15497 |
| 2025.11.07 12:50 | 1.15499 | 1.15501 | 1.15490 | 1.15491 |
| 2025.11.07 12:51 | 1.15492 | 1.15493 | 1.15484 | 1.15490 |
| 2025.11.07 12:52 | 1.15490 | 1.15502 | 1.15490 | 1.15502 |
| 2025.11.07 12:53 | 1.15502 | 1.15519 | 1.15502 | 1.15517 |
| 2025.11.07 12:54 | 1.15516 | 1.15517 | 1.15512 | 1.15514 |
| 2025.11.07 12:55 | 1.15513 | 1.15518 | 1.15513 | 1.15514 |
| 2025.11.07 12:56 | 1.15515 | 1.15519 | 1.15506 | 1.15506 |
| 2025.11.07 12:57 | 1.15507 | 1.15508 | 1.15492 | 1.15500 |
| 2025.11.07 12:58 | 1.15499 | 1.15506 | 1.15496 | 1.15496 |
| 2025.11.07 12:59 | 1.15497 | 1.15507 | 1.15496 | 1.15499 |
| 2025.11.07 13:00 | 1.15501 | 1.15502 | 1.15494 | 1.15497 |
| 2025.11.07 13:01 | 1.15497 | 1.15505 | 1.15496 | 1.15504 |
| 2025.11.07 13:02 | 1.15505 | 1.15516 | 1.15504 | 1.15515 |
| 2025.11.07 13:03 | 1.15516 | 1.15525 | 1.15515 | 1.15520 |
| 2025.11.07 13:04 | 1.15520 | 1.15520 | 1.15515 | 1.15516 |
| 2025.11.07 13:05 | 1.15517 | 1.15526 | 1.15516 | 1.15526 |
| 2025.11.07 13:06 | 1.15528 | 1.15528 | 1.15514 | 1.15514 |
| 2025.11.07 13:07 | 1.15515 | 1.15517 | 1.15512 | 1.15513 |
| 2025.11.07 13:08 | 1.15514 | 1.15518 | 1.15513 | 1.15518 |
| 2025.11.07 13:09 | 1.15517 | 1.15523 | 1.15516 | 1.15521 |
| 2025.11.07 13:10 | 1.15526 | 1.15526 | 1.15517 | 1.15523 |
| 2025.11.07 13:11 | 1.15523 | 1.15523 | 1.15515 | 1.15517 |
| 2025.11.07 13:12 | 1.15517 | 1.15517 | 1.15498 | 1.15502 |
| 2025.11.07 13:13 | 1.15500 | 1.15507 | 1.15495 | 1.15498 |
| 2025.11.07 13:14 | 1.15500 | 1.15511 | 1.15499 | 1.15508 |
| 2025.11.07 13:15 | 1.15507 | 1.15518 | 1.15500 | 1.15511 |
| 2025.11.07 13:16 | 1.15510 | 1.15519 | 1.15507 | 1.15514 |
| 2025.11.07 13:17 | 1.15515 | 1.15524 | 1.15511 | 1.15519 |
| 2025.11.07 13:18 | 1.15520 | 1.15527 | 1.15513 | 1.15526 |
| 2025.11.07 13:19 | 1.15527 | 1.15544 | 1.15523 | 1.15544 |
| 2025.11.07 13:20 | 1.15545 | 1.15569 | 1.15544 | 1.15560 |
| 2025.11.07 13:21 | 1.15561 | 1.15564 | 1.15558 | 1.15560 |
| 2025.11.07 13:22 | 1.15561 | 1.15563 | 1.15546 | 1.15548 |
| 2025.11.07 13:23 | 1.15549 | 1.15562 | 1.15546 | 1.15558 |
| 2025.11.07 13:24 | 1.15557 | 1.15569 | 1.15555 | 1.15561 |
| 2025.11.07 13:25 | 1.15561 | 1.15563 | 1.15553 | 1.15554 |
| 2025.11.07 13:26 | 1.15553 | 1.15561 | 1.15551 | 1.15561 |
| 2025.11.07 13:27 | 1.15562 | 1.15577 | 1.15561 | 1.15571 |
| 2025.11.07 13:28 | 1.15570 | 1.15583 | 1.15570 | 1.15582 |
| 2025.11.07 13:29 | 1.15583 | 1.15583 | 1.15576 | 1.15577 |
| 2025.11.07 13:30 | 1.15576 | 1.15603 | 1.15576 | 1.15594 |
| 2025.11.07 13:31 | 1.15593 | 1.15593 | 1.15570 | 1.15575 |
| 2025.11.07 13:32 | 1.15575 | 1.15581 | 1.15574 | 1.15576 |
| 2025.11.07 13:33 | 1.15576 | 1.15584 | 1.15576 | 1.15582 |
| 2025.11.07 13:34 | 1.15583 | 1.15602 | 1.15580 | 1.15602 |
| 2025.11.07 13:35 | 1.15602 | 1.15602 | 1.15584 | 1.15588 |
| 2025.11.07 13:36 | 1.15589 | 1.15597 | 1.15589 | 1.15590 |
| 2025.11.07 13:37 | 1.15593 | 1.15596 | 1.15586 | 1.15586 |
| 2025.11.07 13:38 | 1.15587 | 1.15598 | 1.15586 | 1.15597 |
| 2025.11.07 13:39 | 1.15598 | 1.15598 | 1.15593 | 1.15596 |
| 2025.11.07 13:40 | 1.15595 | 1.15598 | 1.15581 | 1.15581 |
| 2025.11.07 13:41 | 1.15580 | 1.15580 | 1.15560 | 1.15562 |
| 2025.11.07 13:42 | 1.15563 | 1.15564 | 1.15554 | 1.15560 |
| 2025.11.07 13:43 | 1.15561 | 1.15562 | 1.15553 | 1.15557 |
| 2025.11.07 13:44 | 1.15559 | 1.15567 | 1.15556 | 1.15566 |
| 2025.11.07 13:45 | 1.15566 | 1.15576 | 1.15559 | 1.15562 |
| 2025.11.07 13:46 | 1.15561 | 1.15574 | 1.15552 | 1.15573 |
| 2025.11.07 13:47 | 1.15573 | 1.15576 | 1.15572 | 1.15575 |
| 2025.11.07 13:48 | 1.15575 | 1.15576 | 1.15572 | 1.15573 |
| 2025.11.07 13:49 | 1.15573 | 1.15589 | 1.15571 | 1.15589 |
| 2025.11.07 13:50 | 1.15590 | 1.15590 | 1.15583 | 1.15584 |
| 2025.11.07 13:51 | 1.15585 | 1.15596 | 1.15582 | 1.15595 |
| 2025.11.07 13:52 | 1.15596 | 1.15602 | 1.15596 | 1.15599 |
| 2025.11.07 13:53 | 1.15598 | 1.15603 | 1.15596 | 1.15603 |
| 2025.11.07 13:54 | 1.15606 | 1.15611 | 1.15600 | 1.15606 |
| 2025.11.07 13:55 | 1.15605 | 1.15607 | 1.15583 | 1.15583 |
| 2025.11.07 13:56 | 1.15584 | 1.15590 | 1.15570 | 1.15571 |
| 2025.11.07 13:57 | 1.15573 | 1.15574 | 1.15563 | 1.15569 |
| 2025.11.07 13:58 | 1.15570 | 1.15579 | 1.15565 | 1.15577 |
| 2025.11.07 13:59 | 1.15576 | 1.15585 | 1.15575 | 1.15581 |
| 2025.11.07 14:00 | 1.15584 | 1.15584 | 1.15558 | 1.15570 |
| 2025.11.07 14:01 | 1.15571 | 1.15582 | 1.15571 | 1.15581 |
| 2025.11.07 14:02 | 1.15582 | 1.15586 | 1.15577 | 1.15586 |
| 2025.11.07 14:03 | 1.15587 | 1.15592 | 1.15581 | 1.15583 |
| 2025.11.07 14:04 | 1.15585 | 1.15592 | 1.15580 | 1.15583 |
| 2025.11.07 14:05 | 1.15583 | 1.15595 | 1.15576 | 1.15591 |
| 2025.11.07 14:06 | 1.15592 | 1.15594 | 1.15584 | 1.15584 |
| 2025.11.07 14:07 | 1.15583 | 1.15587 | 1.15577 | 1.15586 |
| 2025.11.07 14:08 | 1.15586 | 1.15591 | 1.15584 | 1.15586 |
| 2025.11.07 14:09 | 1.15585 | 1.15586 | 1.15581 | 1.15581 |
| 2025.11.07 14:10 | 1.15580 | 1.15591 | 1.15579 | 1.15590 |
| 2025.11.07 14:11 | 1.15591 | 1.15607 | 1.15591 | 1.15602 |
| 2025.11.07 14:12 | 1.15601 | 1.15609 | 1.15596 | 1.15609 |
| 2025.11.07 14:13 | 1.15610 | 1.15619 | 1.15610 | 1.15618 |
| 2025.11.07 14:14 | 1.15618 | 1.15643 | 1.15617 | 1.15640 |
| 2025.11.07 14:15 | 1.15639 | 1.15639 | 1.15622 | 1.15631 |
| 2025.11.07 14:16 | 1.15632 | 1.15632 | 1.15625 | 1.15626 |
| 2025.11.07 14:17 | 1.15625 | 1.15645 | 1.15623 | 1.15623 |
| 2025.11.07 14:18 | 1.15624 | 1.15631 | 1.15620 | 1.15628 |
| 2025.11.07 14:19 | 1.15627 | 1.15645 | 1.15626 | 1.15642 |
| 2025.11.07 14:20 | 1.15642 | 1.15644 | 1.15631 | 1.15632 |
| 2025.11.07 14:21 | 1.15633 | 1.15645 | 1.15633 | 1.15643 |
| 2025.11.07 14:22 | 1.15643 | 1.15647 | 1.15631 | 1.15633 |
| 2025.11.07 14:23 | 1.15635 | 1.15654 | 1.15635 | 1.15650 |
| 2025.11.07 14:24 | 1.15650 | 1.15651 | 1.15631 | 1.15632 |
| 2025.11.07 14:25 | 1.15633 | 1.15633 | 1.15628 | 1.15632 |
| 2025.11.07 14:26 | 1.15631 | 1.15632 | 1.15621 | 1.15621 |
| 2025.11.07 14:27 | 1.15622 | 1.15629 | 1.15620 | 1.15621 |
| 2025.11.07 14:28 | 1.15622 | 1.15623 | 1.15620 | 1.15622 |
| 2025.11.07 14:29 | 1.15625 | 1.15625 | 1.15601 | 1.15602 |
| 2025.11.07 14:30 | 1.15602 | 1.15602 | 1.15573 | 1.15576 |
| 2025.11.07 14:31 | 1.15576 | 1.15579 | 1.15565 | 1.15570 |
| 2025.11.07 14:32 | 1.15569 | 1.15572 | 1.15559 | 1.15560 |
| 2025.11.07 14:33 | 1.15559 | 1.15563 | 1.15549 | 1.15550 |
| 2025.11.07 14:34 | 1.15551 | 1.15580 | 1.15550 | 1.15580 |
| 2025.11.07 14:35 | 1.15580 | 1.15588 | 1.15575 | 1.15581 |
| 2025.11.07 14:36 | 1.15581 | 1.15581 | 1.15570 | 1.15570 |
| 2025.11.07 14:37 | 1.15569 | 1.15570 | 1.15563 | 1.15570 |
| 2025.11.07 14:38 | 1.15571 | 1.15572 | 1.15556 | 1.15556 |
| 2025.11.07 14:39 | 1.15557 | 1.15563 | 1.15556 | 1.15560 |
| 2025.11.07 14:40 | 1.15562 | 1.15569 | 1.15560 | 1.15564 |
| 2025.11.07 14:41 | 1.15564 | 1.15567 | 1.15562 | 1.15565 |
| 2025.11.07 14:42 | 1.15565 | 1.15570 | 1.15563 | 1.15569 |
| 2025.11.07 14:43 | 1.15569 | 1.15576 | 1.15568 | 1.15575 |
| 2025.11.07 14:44 | 1.15575 | 1.15582 | 1.15570 | 1.15582 |
| 2025.11.07 14:45 | 1.15581 | 1.15582 | 1.15579 | 1.15581 |
| 2025.11.07 14:46 | 1.15582 | 1.15587 | 1.15580 | 1.15585 |
| 2025.11.07 14:47 | 1.15586 | 1.15587 | 1.15574 | 1.15576 |
| 2025.11.07 14:48 | 1.15579 | 1.15583 | 1.15566 | 1.15566 |
| 2025.11.07 14:49 | 1.15566 | 1.15570 | 1.15558 | 1.15569 |
| 2025.11.07 14:50 | 1.15571 | 1.15577 | 1.15566 | 1.15575 |
| 2025.11.07 14:51 | 1.15577 | 1.15586 | 1.15572 | 1.15579 |
| 2025.11.07 14:52 | 1.15579 | 1.15585 | 1.15569 | 1.15569 |
| 2025.11.07 14:53 | 1.15572 | 1.15581 | 1.15571 | 1.15577 |
| 2025.11.07 14:54 | 1.15579 | 1.15586 | 1.15569 | 1.15571 |
| 2025.11.07 14:55 | 1.15571 | 1.15571 | 1.15555 | 1.15561 |
| 2025.11.07 14:56 | 1.15562 | 1.15564 | 1.15549 | 1.15559 |
| 2025.11.07 14:57 | 1.15559 | 1.15559 | 1.15540 | 1.15544 |
| 2025.11.07 14:58 | 1.15545 | 1.15556 | 1.15538 | 1.15549 |
| 2025.11.07 14:59 | 1.15550 | 1.15559 | 1.15550 | 1.15559 |
| 2025.11.07 15:00 | 1.15559 | 1.15577 | 1.15559 | 1.15563 |
| 2025.11.07 15:01 | 1.15564 | 1.15569 | 1.15557 | 1.15563 |
| 2025.11.07 15:02 | 1.15564 | 1.15585 | 1.15563 | 1.15584 |
| 2025.11.07 15:03 | 1.15583 | 1.15615 | 1.15577 | 1.15615 |
| 2025.11.07 15:04 | 1.15615 | 1.15625 | 1.15610 | 1.15625 |
| 2025.11.07 15:05 | 1.15626 | 1.15637 | 1.15615 | 1.15632 |
| 2025.11.07 15:06 | 1.15632 | 1.15632 | 1.15604 | 1.15606 |
| 2025.11.07 15:07 | 1.15606 | 1.15607 | 1.15593 | 1.15596 |
| 2025.11.07 15:08 | 1.15597 | 1.15613 | 1.15597 | 1.15611 |
| 2025.11.07 15:09 | 1.15611 | 1.15614 | 1.15605 | 1.15606 |
| 2025.11.07 15:10 | 1.15608 | 1.15618 | 1.15608 | 1.15612 |
| 2025.11.07 15:11 | 1.15613 | 1.15635 | 1.15610 | 1.15635 |
| 2025.11.07 15:12 | 1.15636 | 1.15643 | 1.15632 | 1.15633 |
| 2025.11.07 15:13 | 1.15633 | 1.15635 | 1.15626 | 1.15633 |
| 2025.11.07 15:14 | 1.15634 | 1.15634 | 1.15618 | 1.15625 |
| 2025.11.07 15:15 | 1.15624 | 1.15634 | 1.15624 | 1.15634 |
| 2025.11.07 15:16 | 1.15633 | 1.15652 | 1.15633 | 1.15645 |
| 2025.11.07 15:17 | 1.15645 | 1.15654 | 1.15642 | 1.15652 |
| 2025.11.07 15:18 | 1.15652 | 1.15666 | 1.15651 | 1.15661 |
| 2025.11.07 15:19 | 1.15661 | 1.15670 | 1.15656 | 1.15670 |
| 2025.11.07 15:20 | 1.15670 | 1.15677 | 1.15666 | 1.15671 |
| 2025.11.07 15:21 | 1.15672 | 1.15695 | 1.15671 | 1.15676 |
| 2025.11.07 15:22 | 1.15676 | 1.15676 | 1.15663 | 1.15665 |
| 2025.11.07 15:23 | 1.15664 | 1.15675 | 1.15658 | 1.15671 |
| 2025.11.07 15:24 | 1.15670 | 1.15677 | 1.15667 | 1.15676 |
| 2025.11.07 15:25 | 1.15677 | 1.15686 | 1.15658 | 1.15686 |
| 2025.11.07 15:26 | 1.15687 | 1.15694 | 1.15683 | 1.15688 |
| 2025.11.07 15:27 | 1.15685 | 1.15690 | 1.15677 | 1.15687 |
| 2025.11.07 15:28 | 1.15689 | 1.15698 | 1.15688 | 1.15688 |
| 2025.11.07 15:29 | 1.15689 | 1.15692 | 1.15675 | 1.15678 |
| 2025.11.07 15:30 | 1.15678 | 1.15684 | 1.15663 | 1.15669 |
| 2025.11.07 15:31 | 1.15672 | 1.15674 | 1.15641 | 1.15650 |
| 2025.11.07 15:32 | 1.15650 | 1.15655 | 1.15638 | 1.15652 |
| 2025.11.07 15:33 | 1.15651 | 1.15651 | 1.15622 | 1.15633 |
| 2025.11.07 15:34 | 1.15633 | 1.15641 | 1.15631 | 1.15633 |
| 2025.11.07 15:35 | 1.15632 | 1.15666 | 1.15630 | 1.15666 |
| 2025.11.07 15:36 | 1.15665 | 1.15666 | 1.15641 | 1.15653 |
| 2025.11.07 15:37 | 1.15653 | 1.15653 | 1.15638 | 1.15640 |
| 2025.11.07 15:38 | 1.15641 | 1.15656 | 1.15639 | 1.15652 |
| 2025.11.07 15:39 | 1.15653 | 1.15662 | 1.15648 | 1.15652 |
| 2025.11.07 15:40 | 1.15653 | 1.15658 | 1.15640 | 1.15658 |
| 2025.11.07 15:41 | 1.15658 | 1.15670 | 1.15657 | 1.15669 |
| 2025.11.07 15:42 | 1.15670 | 1.15680 | 1.15662 | 1.15680 |
| 2025.11.07 15:43 | 1.15680 | 1.15697 | 1.15680 | 1.15691 |
| 2025.11.07 15:44 | 1.15695 | 1.15697 | 1.15670 | 1.15681 |
| 2025.11.07 15:45 | 1.15680 | 1.15693 | 1.15678 | 1.15691 |
| 2025.11.07 15:46 | 1.15691 | 1.15695 | 1.15678 | 1.15678 |
| 2025.11.07 15:47 | 1.15678 | 1.15689 | 1.15668 | 1.15669 |
| 2025.11.07 15:48 | 1.15669 | 1.15669 | 1.15645 | 1.15647 |
| 2025.11.07 15:49 | 1.15647 | 1.15653 | 1.15633 | 1.15634 |
| 2025.11.07 15:50 | 1.15635 | 1.15649 | 1.15634 | 1.15647 |
| 2025.11.07 15:51 | 1.15647 | 1.15652 | 1.15641 | 1.15646 |
| 2025.11.07 15:52 | 1.15647 | 1.15647 | 1.15624 | 1.15627 |
| 2025.11.07 15:53 | 1.15630 | 1.15649 | 1.15629 | 1.15645 |
| 2025.11.07 15:54 | 1.15646 | 1.15652 | 1.15641 | 1.15648 |
| 2025.11.07 15:55 | 1.15650 | 1.15687 | 1.15650 | 1.15679 |
| 2025.11.07 15:56 | 1.15680 | 1.15692 | 1.15669 | 1.15686 |
| 2025.11.07 15:57 | 1.15687 | 1.15689 | 1.15668 | 1.15687 |
| 2025.11.07 15:58 | 1.15687 | 1.15688 | 1.15666 | 1.15666 |
| 2025.11.07 15:59 | 1.15667 | 1.15678 | 1.15666 | 1.15677 |
| 2025.11.07 16:00 | 1.15678 | 1.15678 | 1.15661 | 1.15670 |
| 2025.11.07 16:01 | 1.15670 | 1.15672 | 1.15655 | 1.15667 |
| 2025.11.07 16:02 | 1.15668 | 1.15682 | 1.15663 | 1.15672 |
| 2025.11.07 16:03 | 1.15672 | 1.15706 | 1.15669 | 1.15704 |
| 2025.11.07 16:04 | 1.15702 | 1.15706 | 1.15688 | 1.15696 |
| 2025.11.07 16:05 | 1.15697 | 1.15705 | 1.15697 | 1.15701 |
| 2025.11.07 16:06 | 1.15701 | 1.15726 | 1.15700 | 1.15722 |
| 2025.11.07 16:07 | 1.15722 | 1.15728 | 1.15717 | 1.15727 |
| 2025.11.07 16:08 | 1.15724 | 1.15724 | 1.15700 | 1.15708 |
| 2025.11.07 16:09 | 1.15708 | 1.15725 | 1.15705 | 1.15725 |
| 2025.11.07 16:10 | 1.15725 | 1.15729 | 1.15719 | 1.15721 |
| 2025.11.07 16:11 | 1.15717 | 1.15718 | 1.15701 | 1.15703 |
| 2025.11.07 16:12 | 1.15704 | 1.15722 | 1.15703 | 1.15713 |
| 2025.11.07 16:13 | 1.15714 | 1.15725 | 1.15713 | 1.15719 |
| 2025.11.07 16:14 | 1.15720 | 1.15739 | 1.15719 | 1.15732 |
| 2025.11.07 16:15 | 1.15733 | 1.15742 | 1.15719 | 1.15720 |
| 2025.11.07 16:16 | 1.15721 | 1.15721 | 1.15710 | 1.15716 |
| 2025.11.07 16:17 | 1.15715 | 1.15722 | 1.15713 | 1.15714 |
| 2025.11.07 16:18 | 1.15715 | 1.15727 | 1.15715 | 1.15725 |
| 2025.11.07 16:19 | 1.15724 | 1.15724 | 1.15709 | 1.15711 |
| 2025.11.07 16:20 | 1.15712 | 1.15715 | 1.15704 | 1.15707 |
| 2025.11.07 16:21 | 1.15707 | 1.15710 | 1.15703 | 1.15704 |
| 2025.11.07 16:22 | 1.15706 | 1.15725 | 1.15706 | 1.15717 |
| 2025.11.07 16:23 | 1.15718 | 1.15719 | 1.15709 | 1.15713 |
| 2025.11.07 16:24 | 1.15714 | 1.15717 | 1.15706 | 1.15717 |
| 2025.11.07 16:25 | 1.15716 | 1.15732 | 1.15716 | 1.15730 |
| 2025.11.07 16:26 | 1.15729 | 1.15742 | 1.15727 | 1.15736 |
| 2025.11.07 16:27 | 1.15736 | 1.15738 | 1.15730 | 1.15732 |
| 2025.11.07 16:28 | 1.15731 | 1.15743 | 1.15731 | 1.15740 |
| 2025.11.07 16:29 | 1.15741 | 1.15746 | 1.15731 | 1.15733 |
| 2025.11.07 16:30 | 1.15734 | 1.15735 | 1.15711 | 1.15720 |
| 2025.11.07 16:31 | 1.15720 | 1.15738 | 1.15716 | 1.15728 |
| 2025.11.07 16:32 | 1.15728 | 1.15728 | 1.15709 | 1.15711 |
| 2025.11.07 16:33 | 1.15709 | 1.15728 | 1.15708 | 1.15725 |
| 2025.11.07 16:34 | 1.15725 | 1.15731 | 1.15718 | 1.15724 |
| 2025.11.07 16:35 | 1.15725 | 1.15727 | 1.15714 | 1.15721 |
| 2025.11.07 16:36 | 1.15722 | 1.15729 | 1.15710 | 1.15724 |
| 2025.11.07 16:37 | 1.15723 | 1.15725 | 1.15713 | 1.15719 |
| 2025.11.07 16:38 | 1.15720 | 1.15731 | 1.15712 | 1.15717 |
| 2025.11.07 16:39 | 1.15717 | 1.15726 | 1.15714 | 1.15715 |
| 2025.11.07 16:40 | 1.15718 | 1.15721 | 1.15705 | 1.15715 |
| 2025.11.07 16:41 | 1.15716 | 1.15722 | 1.15714 | 1.15716 |
| 2025.11.07 16:42 | 1.15716 | 1.15720 | 1.15705 | 1.15719 |
| 2025.11.07 16:43 | 1.15720 | 1.15729 | 1.15706 | 1.15711 |
| 2025.11.07 16:44 | 1.15711 | 1.15724 | 1.15708 | 1.15720 |
| 2025.11.07 16:45 | 1.15721 | 1.15727 | 1.15712 | 1.15727 |
| 2025.11.07 16:46 | 1.15727 | 1.15734 | 1.15721 | 1.15734 |
| 2025.11.07 16:47 | 1.15734 | 1.15747 | 1.15731 | 1.15736 |
| 2025.11.07 16:48 | 1.15736 | 1.15759 | 1.15735 | 1.15749 |
| 2025.11.07 16:49 | 1.15750 | 1.15760 | 1.15749 | 1.15757 |
| 2025.11.07 16:50 | 1.15758 | 1.15774 | 1.15756 | 1.15774 |
| 2025.11.07 16:51 | 1.15772 | 1.15789 | 1.15766 | 1.15768 |
| 2025.11.07 16:52 | 1.15767 | 1.15769 | 1.15745 | 1.15746 |
| 2025.11.07 16:53 | 1.15746 | 1.15759 | 1.15746 | 1.15758 |
| 2025.11.07 16:54 | 1.15758 | 1.15759 | 1.15748 | 1.15758 |
| 2025.11.07 16:55 | 1.15758 | 1.15759 | 1.15752 | 1.15758 |
| 2025.11.07 16:56 | 1.15754 | 1.15760 | 1.15746 | 1.15750 |
| 2025.11.07 16:57 | 1.15750 | 1.15757 | 1.15743 | 1.15750 |
| 2025.11.07 16:58 | 1.15751 | 1.15757 | 1.15743 | 1.15750 |
| 2025.11.07 16:59 | 1.15751 | 1.15757 | 1.15733 | 1.15741 |
| 2025.11.07 17:00 | 1.15742 | 1.15795 | 1.15742 | 1.15790 |
| 2025.11.07 17:01 | 1.15790 | 1.15804 | 1.15789 | 1.15798 |
| 2025.11.07 17:02 | 1.15799 | 1.15850 | 1.15799 | 1.15850 |
| 2025.11.07 17:03 | 1.15852 | 1.15864 | 1.15833 | 1.15858 |
| 2025.11.07 17:04 | 1.15858 | 1.15873 | 1.15853 | 1.15873 |
| 2025.11.07 17:05 | 1.15873 | 1.15880 | 1.15862 | 1.15876 |
| 2025.11.07 17:06 | 1.15878 | 1.15889 | 1.15868 | 1.15887 |
| 2025.11.07 17:07 | 1.15887 | 1.15898 | 1.15882 | 1.15884 |
| 2025.11.07 17:08 | 1.15885 | 1.15885 | 1.15863 | 1.15879 |
| 2025.11.07 17:09 | 1.15880 | 1.15880 | 1.15856 | 1.15864 |
| 2025.11.07 17:10 | 1.15865 | 1.15875 | 1.15857 | 1.15858 |
| 2025.11.07 17:11 | 1.15859 | 1.15869 | 1.15838 | 1.15843 |
| 2025.11.07 17:12 | 1.15844 | 1.15850 | 1.15837 | 1.15845 |
| 2025.11.07 17:13 | 1.15844 | 1.15854 | 1.15833 | 1.15833 |
| 2025.11.07 17:14 | 1.15834 | 1.15839 | 1.15828 | 1.15836 |
| 2025.11.07 17:15 | 1.15838 | 1.15845 | 1.15834 | 1.15840 |
| 2025.11.07 17:16 | 1.15841 | 1.15841 | 1.15820 | 1.15834 |
| 2025.11.07 17:17 | 1.15834 | 1.15840 | 1.15827 | 1.15834 |
| 2025.11.07 17:18 | 1.15835 | 1.15841 | 1.15834 | 1.15841 |
| 2025.11.07 17:19 | 1.15842 | 1.15846 | 1.15833 | 1.15845 |
| 2025.11.07 17:20 | 1.15844 | 1.15849 | 1.15838 | 1.15849 |
| 2025.11.07 17:21 | 1.15851 | 1.15864 | 1.15851 | 1.15861 |
| 2025.11.07 17:22 | 1.15859 | 1.15864 | 1.15853 | 1.15860 |
| 2025.11.07 17:23 | 1.15859 | 1.15860 | 1.15837 | 1.15857 |
| 2025.11.07 17:24 | 1.15856 | 1.15857 | 1.15848 | 1.15848 |
| 2025.11.07 17:25 | 1.15847 | 1.15851 | 1.15833 | 1.15844 |
| 2025.11.07 17:26 | 1.15844 | 1.15844 | 1.15834 | 1.15843 |
| 2025.11.07 17:27 | 1.15844 | 1.15845 | 1.15834 | 1.15835 |
| 2025.11.07 17:28 | 1.15836 | 1.15847 | 1.15833 | 1.15840 |
| 2025.11.07 17:29 | 1.15840 | 1.15846 | 1.15835 | 1.15838 |
| 2025.11.07 17:30 | 1.15841 | 1.15848 | 1.15828 | 1.15848 |
| 2025.11.07 17:31 | 1.15849 | 1.15864 | 1.15849 | 1.15857 |
| 2025.11.07 17:32 | 1.15857 | 1.15880 | 1.15855 | 1.15880 |
| 2025.11.07 17:33 | 1.15879 | 1.15890 | 1.15878 | 1.15889 |
| 2025.11.07 17:34 | 1.15889 | 1.15893 | 1.15881 | 1.15893 |
| 2025.11.07 17:35 | 1.15895 | 1.15900 | 1.15891 | 1.15898 |
| 2025.11.07 17:36 | 1.15900 | 1.15911 | 1.15887 | 1.15888 |
| 2025.11.07 17:37 | 1.15888 | 1.15895 | 1.15876 | 1.15890 |
| 2025.11.07 17:38 | 1.15889 | 1.15894 | 1.15883 | 1.15891 |
| 2025.11.07 17:39 | 1.15891 | 1.15894 | 1.15857 | 1.15858 |
| 2025.11.07 17:40 | 1.15859 | 1.15859 | 1.15843 | 1.15852 |
| 2025.11.07 17:41 | 1.15852 | 1.15854 | 1.15838 | 1.15838 |
| 2025.11.07 17:42 | 1.15838 | 1.15841 | 1.15826 | 1.15838 |
| 2025.11.07 17:43 | 1.15837 | 1.15838 | 1.15814 | 1.15814 |
| 2025.11.07 17:44 | 1.15813 | 1.15816 | 1.15793 | 1.15793 |
| 2025.11.07 17:45 | 1.15792 | 1.15806 | 1.15788 | 1.15799 |
| 2025.11.07 17:46 | 1.15800 | 1.15806 | 1.15795 | 1.15801 |
| 2025.11.07 17:47 | 1.15803 | 1.15818 | 1.15803 | 1.15816 |
| 2025.11.07 17:48 | 1.15816 | 1.15829 | 1.15810 | 1.15828 |
| 2025.11.07 17:49 | 1.15824 | 1.15827 | 1.15819 | 1.15826 |
| 2025.11.07 17:50 | 1.15825 | 1.15833 | 1.15819 | 1.15830 |
| 2025.11.07 17:51 | 1.15830 | 1.15835 | 1.15826 | 1.15831 |
| 2025.11.07 17:52 | 1.15831 | 1.15831 | 1.15787 | 1.15787 |
| 2025.11.07 17:53 | 1.15787 | 1.15789 | 1.15754 | 1.15754 |
| 2025.11.07 17:54 | 1.15756 | 1.15759 | 1.15749 | 1.15752 |
| 2025.11.07 17:55 | 1.15752 | 1.15757 | 1.15741 | 1.15754 |
| 2025.11.07 17:56 | 1.15753 | 1.15763 | 1.15748 | 1.15750 |
| 2025.11.07 17:57 | 1.15751 | 1.15767 | 1.15713 | 1.15728 |
| 2025.11.07 17:58 | 1.15728 | 1.15733 | 1.15717 | 1.15722 |
| 2025.11.07 17:59 | 1.15723 | 1.15725 | 1.15714 | 1.15718 |
| 2025.11.07 18:00 | 1.15720 | 1.15735 | 1.15714 | 1.15735 |
| 2025.11.07 18:01 | 1.15735 | 1.15738 | 1.15728 | 1.15729 |
| 2025.11.07 18:02 | 1.15730 | 1.15744 | 1.15728 | 1.15733 |
| 2025.11.07 18:03 | 1.15734 | 1.15744 | 1.15733 | 1.15733 |
| 2025.11.07 18:04 | 1.15734 | 1.15754 | 1.15734 | 1.15753 |
| 2025.11.07 18:05 | 1.15754 | 1.15755 | 1.15740 | 1.15744 |
| 2025.11.07 18:06 | 1.15747 | 1.15755 | 1.15743 | 1.15744 |
| 2025.11.07 18:07 | 1.15745 | 1.15754 | 1.15745 | 1.15754 |
| 2025.11.07 18:08 | 1.15755 | 1.15771 | 1.15755 | 1.15771 |
| 2025.11.07 18:09 | 1.15772 | 1.15772 | 1.15753 | 1.15763 |
| 2025.11.07 18:10 | 1.15762 | 1.15776 | 1.15760 | 1.15775 |
| 2025.11.07 18:11 | 1.15776 | 1.15780 | 1.15771 | 1.15776 |
| 2025.11.07 18:12 | 1.15777 | 1.15787 | 1.15775 | 1.15786 |
| 2025.11.07 18:13 | 1.15787 | 1.15795 | 1.15779 | 1.15795 |
| 2025.11.07 18:14 | 1.15794 | 1.15798 | 1.15789 | 1.15792 |
| 2025.11.07 18:15 | 1.15791 | 1.15802 | 1.15790 | 1.15802 |
| 2025.11.07 18:16 | 1.15803 | 1.15810 | 1.15799 | 1.15804 |
| 2025.11.07 18:17 | 1.15804 | 1.15814 | 1.15795 | 1.15800 |
| 2025.11.07 18:18 | 1.15800 | 1.15803 | 1.15780 | 1.15780 |
| 2025.11.07 18:19 | 1.15775 | 1.15775 | 1.15756 | 1.15760 |
| 2025.11.07 18:20 | 1.15761 | 1.15770 | 1.15760 | 1.15768 |
| 2025.11.07 18:21 | 1.15767 | 1.15780 | 1.15759 | 1.15780 |
| 2025.11.07 18:22 | 1.15780 | 1.15786 | 1.15774 | 1.15779 |
| 2025.11.07 18:23 | 1.15780 | 1.15785 | 1.15777 | 1.15781 |
| 2025.11.07 18:24 | 1.15782 | 1.15795 | 1.15782 | 1.15795 |
| 2025.11.07 18:25 | 1.15796 | 1.15805 | 1.15795 | 1.15805 |
| 2025.11.07 18:26 | 1.15805 | 1.15805 | 1.15792 | 1.15800 |
| 2025.11.07 18:27 | 1.15800 | 1.15810 | 1.15795 | 1.15810 |
| 2025.11.07 18:28 | 1.15811 | 1.15821 | 1.15811 | 1.15814 |
| 2025.11.07 18:29 | 1.15815 | 1.15820 | 1.15815 | 1.15816 |
| 2025.11.07 18:30 | 1.15819 | 1.15822 | 1.15805 | 1.15811 |
| 2025.11.07 18:31 | 1.15810 | 1.15821 | 1.15810 | 1.15818 |
| 2025.11.07 18:32 | 1.15818 | 1.15820 | 1.15809 | 1.15811 |
| 2025.11.07 18:33 | 1.15810 | 1.15821 | 1.15810 | 1.15821 |
| 2025.11.07 18:34 | 1.15822 | 1.15822 | 1.15805 | 1.15806 |
| 2025.11.07 18:35 | 1.15807 | 1.15820 | 1.15801 | 1.15801 |
| 2025.11.07 18:36 | 1.15801 | 1.15805 | 1.15798 | 1.15801 |
| 2025.11.07 18:37 | 1.15801 | 1.15802 | 1.15781 | 1.15785 |
| 2025.11.07 18:38 | 1.15783 | 1.15791 | 1.15775 | 1.15790 |
| 2025.11.07 18:39 | 1.15788 | 1.15791 | 1.15780 | 1.15791 |
| 2025.11.07 18:40 | 1.15791 | 1.15791 | 1.15764 | 1.15774 |
| 2025.11.07 18:41 | 1.15773 | 1.15773 | 1.15770 | 1.15770 |
| 2025.11.07 18:42 | 1.15770 | 1.15776 | 1.15769 | 1.15771 |
| 2025.11.07 18:43 | 1.15771 | 1.15776 | 1.15770 | 1.15775 |
| 2025.11.07 18:44 | 1.15775 | 1.15788 | 1.15769 | 1.15787 |
| 2025.11.07 18:45 | 1.15788 | 1.15791 | 1.15785 | 1.15786 |
| 2025.11.07 18:46 | 1.15787 | 1.15788 | 1.15779 | 1.15781 |
| 2025.11.07 18:47 | 1.15783 | 1.15789 | 1.15782 | 1.15789 |
| 2025.11.07 18:48 | 1.15790 | 1.15794 | 1.15785 | 1.15790 |
| 2025.11.07 18:49 | 1.15790 | 1.15795 | 1.15789 | 1.15794 |
| 2025.11.07 18:50 | 1.15795 | 1.15795 | 1.15786 | 1.15792 |
| 2025.11.07 18:51 | 1.15793 | 1.15812 | 1.15793 | 1.15810 |
| 2025.11.07 18:52 | 1.15811 | 1.15811 | 1.15804 | 1.15804 |
| 2025.11.07 18:53 | 1.15803 | 1.15816 | 1.15802 | 1.15814 |
| 2025.11.07 18:54 | 1.15812 | 1.15817 | 1.15811 | 1.15814 |
| 2025.11.07 18:55 | 1.15816 | 1.15821 | 1.15800 | 1.15806 |
| 2025.11.07 18:56 | 1.15807 | 1.15817 | 1.15806 | 1.15817 |
| 2025.11.07 18:57 | 1.15817 | 1.15817 | 1.15805 | 1.15810 |
| 2025.11.07 18:58 | 1.15810 | 1.15810 | 1.15789 | 1.15790 |
| 2025.11.07 18:59 | 1.15791 | 1.15791 | 1.15775 | 1.15775 |
| 2025.11.07 19:00 | 1.15775 | 1.15775 | 1.15767 | 1.15770 |
| 2025.11.07 19:01 | 1.15772 | 1.15774 | 1.15764 | 1.15764 |
| 2025.11.07 19:02 | 1.15765 | 1.15769 | 1.15755 | 1.15764 |
| 2025.11.07 19:03 | 1.15764 | 1.15775 | 1.15764 | 1.15775 |
| 2025.11.07 19:04 | 1.15776 | 1.15780 | 1.15774 | 1.15776 |
| 2025.11.07 19:05 | 1.15776 | 1.15789 | 1.15775 | 1.15784 |
| 2025.11.07 19:06 | 1.15785 | 1.15791 | 1.15770 | 1.15771 |
| 2025.11.07 19:07 | 1.15770 | 1.15771 | 1.15758 | 1.15764 |
| 2025.11.07 19:08 | 1.15765 | 1.15772 | 1.15759 | 1.15760 |
| 2025.11.07 19:09 | 1.15761 | 1.15769 | 1.15755 | 1.15769 |
| 2025.11.07 19:10 | 1.15770 | 1.15771 | 1.15761 | 1.15768 |
| 2025.11.07 19:11 | 1.15768 | 1.15770 | 1.15764 | 1.15766 |
| 2025.11.07 19:12 | 1.15766 | 1.15766 | 1.15758 | 1.15759 |
| 2025.11.07 19:13 | 1.15759 | 1.15761 | 1.15755 | 1.15759 |
| 2025.11.07 19:14 | 1.15760 | 1.15764 | 1.15732 | 1.15743 |
| 2025.11.07 19:15 | 1.15746 | 1.15747 | 1.15715 | 1.15719 |
| 2025.11.07 19:16 | 1.15720 | 1.15730 | 1.15718 | 1.15729 |
| 2025.11.07 19:17 | 1.15734 | 1.15734 | 1.15719 | 1.15724 |
| 2025.11.07 19:18 | 1.15724 | 1.15733 | 1.15721 | 1.15728 |
| 2025.11.07 19:19 | 1.15729 | 1.15733 | 1.15718 | 1.15720 |
| 2025.11.07 19:20 | 1.15722 | 1.15742 | 1.15722 | 1.15741 |
| 2025.11.07 19:21 | 1.15742 | 1.15746 | 1.15735 | 1.15746 |
| 2025.11.07 19:22 | 1.15745 | 1.15748 | 1.15745 | 1.15747 |
| 2025.11.07 19:23 | 1.15747 | 1.15750 | 1.15746 | 1.15750 |
| 2025.11.07 19:24 | 1.15752 | 1.15755 | 1.15749 | 1.15749 |
| 2025.11.07 19:25 | 1.15750 | 1.15760 | 1.15750 | 1.15760 |
| 2025.11.07 19:26 | 1.15761 | 1.15772 | 1.15761 | 1.15769 |
| 2025.11.07 19:27 | 1.15770 | 1.15772 | 1.15762 | 1.15764 |
| 2025.11.07 19:28 | 1.15764 | 1.15778 | 1.15763 | 1.15775 |
| 2025.11.07 19:29 | 1.15775 | 1.15781 | 1.15775 | 1.15780 |
| 2025.11.07 19:30 | 1.15779 | 1.15782 | 1.15779 | 1.15780 |
| 2025.11.07 19:31 | 1.15780 | 1.15780 | 1.15772 | 1.15779 |
| 2025.11.07 19:32 | 1.15780 | 1.15783 | 1.15768 | 1.15769 |
| 2025.11.07 19:33 | 1.15770 | 1.15770 | 1.15756 | 1.15759 |
| 2025.11.07 19:34 | 1.15760 | 1.15766 | 1.15760 | 1.15765 |
| 2025.11.07 19:35 | 1.15766 | 1.15766 | 1.15754 | 1.15764 |
| 2025.11.07 19:36 | 1.15765 | 1.15769 | 1.15764 | 1.15764 |
| 2025.11.07 19:37 | 1.15765 | 1.15777 | 1.15765 | 1.15775 |
| 2025.11.07 19:38 | 1.15775 | 1.15780 | 1.15774 | 1.15775 |
| 2025.11.07 19:39 | 1.15776 | 1.15785 | 1.15775 | 1.15785 |
| 2025.11.07 19:40 | 1.15785 | 1.15785 | 1.15780 | 1.15784 |
| 2025.11.07 19:41 | 1.15785 | 1.15785 | 1.15781 | 1.15784 |
| 2025.11.07 19:42 | 1.15783 | 1.15789 | 1.15779 | 1.15789 |
| 2025.11.07 19:43 | 1.15791 | 1.15794 | 1.15788 | 1.15788 |
| 2025.11.07 19:44 | 1.15789 | 1.15801 | 1.15789 | 1.15801 |
| 2025.11.07 19:45 | 1.15799 | 1.15808 | 1.15799 | 1.15804 |
| 2025.11.07 19:46 | 1.15805 | 1.15807 | 1.15801 | 1.15804 |
| 2025.11.07 19:47 | 1.15802 | 1.15802 | 1.15794 | 1.15798 |
| 2025.11.07 19:48 | 1.15798 | 1.15799 | 1.15791 | 1.15791 |
| 2025.11.07 19:49 | 1.15791 | 1.15798 | 1.15790 | 1.15793 |
| 2025.11.07 19:50 | 1.15792 | 1.15797 | 1.15792 | 1.15795 |
| 2025.11.07 19:51 | 1.15796 | 1.15802 | 1.15796 | 1.15798 |
| 2025.11.07 19:52 | 1.15799 | 1.15803 | 1.15798 | 1.15800 |
| 2025.11.07 19:53 | 1.15801 | 1.15804 | 1.15798 | 1.15799 |
| 2025.11.07 19:54 | 1.15799 | 1.15803 | 1.15798 | 1.15799 |
| 2025.11.07 19:55 | 1.15799 | 1.15813 | 1.15799 | 1.15811 |
| 2025.11.07 19:56 | 1.15813 | 1.15817 | 1.15808 | 1.15816 |
| 2025.11.07 19:57 | 1.15814 | 1.15819 | 1.15807 | 1.15809 |
| 2025.11.07 19:58 | 1.15812 | 1.15820 | 1.15812 | 1.15814 |
| 2025.11.07 19:59 | 1.15813 | 1.15822 | 1.15804 | 1.15806 |
| 2025.11.07 20:00 | 1.15807 | 1.15812 | 1.15803 | 1.15812 |
| 2025.11.07 20:01 | 1.15811 | 1.15820 | 1.15810 | 1.15818 |
| 2025.11.07 20:02 | 1.15819 | 1.15820 | 1.15815 | 1.15819 |
| 2025.11.07 20:03 | 1.15820 | 1.15820 | 1.15819 | 1.15820 |
| 2025.11.07 20:04 | 1.15819 | 1.15825 | 1.15819 | 1.15825 |
| 2025.11.07 20:05 | 1.15824 | 1.15835 | 1.15824 | 1.15834 |
| 2025.11.07 20:06 | 1.15834 | 1.15836 | 1.15831 | 1.15835 |
| 2025.11.07 20:07 | 1.15835 | 1.15835 | 1.15823 | 1.15825 |
| 2025.11.07 20:08 | 1.15826 | 1.15834 | 1.15824 | 1.15825 |
| 2025.11.07 20:09 | 1.15825 | 1.15825 | 1.15819 | 1.15819 |
| 2025.11.07 20:10 | 1.15819 | 1.15819 | 1.15809 | 1.15809 |
| 2025.11.07 20:11 | 1.15811 | 1.15812 | 1.15793 | 1.15794 |
| 2025.11.07 20:12 | 1.15793 | 1.15803 | 1.15787 | 1.15801 |
| 2025.11.07 20:13 | 1.15801 | 1.15804 | 1.15798 | 1.15798 |
| 2025.11.07 20:14 | 1.15799 | 1.15806 | 1.15757 | 1.15757 |
| 2025.11.07 20:15 | 1.15759 | 1.15763 | 1.15749 | 1.15750 |
| 2025.11.07 20:16 | 1.15750 | 1.15752 | 1.15744 | 1.15744 |
| 2025.11.07 20:17 | 1.15746 | 1.15749 | 1.15745 | 1.15748 |
| 2025.11.07 20:18 | 1.15749 | 1.15752 | 1.15738 | 1.15746 |
| 2025.11.07 20:19 | 1.15746 | 1.15746 | 1.15724 | 1.15725 |
| 2025.11.07 20:20 | 1.15726 | 1.15733 | 1.15723 | 1.15724 |
| 2025.11.07 20:21 | 1.15724 | 1.15724 | 1.15719 | 1.15724 |
| 2025.11.07 20:22 | 1.15724 | 1.15725 | 1.15719 | 1.15723 |
| 2025.11.07 20:23 | 1.15722 | 1.15726 | 1.15718 | 1.15726 |
| 2025.11.07 20:24 | 1.15727 | 1.15733 | 1.15727 | 1.15730 |
| 2025.11.07 20:25 | 1.15727 | 1.15731 | 1.15721 | 1.15726 |
| 2025.11.07 20:26 | 1.15726 | 1.15727 | 1.15725 | 1.15725 |
| 2025.11.07 20:27 | 1.15725 | 1.15725 | 1.15723 | 1.15725 |
| 2025.11.07 20:28 | 1.15725 | 1.15725 | 1.15716 | 1.15720 |
| 2025.11.07 20:29 | 1.15720 | 1.15724 | 1.15719 | 1.15719 |
| 2025.11.07 20:30 | 1.15720 | 1.15724 | 1.15719 | 1.15724 |
| 2025.11.07 20:31 | 1.15721 | 1.15728 | 1.15720 | 1.15727 |
| 2025.11.07 20:32 | 1.15723 | 1.15723 | 1.15709 | 1.15709 |
| 2025.11.07 20:33 | 1.15710 | 1.15722 | 1.15710 | 1.15720 |
| 2025.11.07 20:34 | 1.15722 | 1.15731 | 1.15719 | 1.15720 |
| 2025.11.07 20:35 | 1.15719 | 1.15725 | 1.15719 | 1.15725 |
| 2025.11.07 20:36 | 1.15725 | 1.15726 | 1.15725 | 1.15725 |
| 2025.11.07 20:37 | 1.15726 | 1.15729 | 1.15725 | 1.15726 |
| 2025.11.07 20:38 | 1.15725 | 1.15740 | 1.15721 | 1.15730 |
| 2025.11.07 20:39 | 1.15730 | 1.15735 | 1.15729 | 1.15735 |
| 2025.11.07 20:40 | 1.15736 | 1.15736 | 1.15725 | 1.15730 |
| 2025.11.07 20:41 | 1.15730 | 1.15737 | 1.15730 | 1.15735 |
| 2025.11.07 20:42 | 1.15736 | 1.15737 | 1.15735 | 1.15736 |
| 2025.11.07 20:43 | 1.15735 | 1.15736 | 1.15734 | 1.15734 |
| 2025.11.07 20:44 | 1.15735 | 1.15736 | 1.15726 | 1.15726 |
| 2025.11.07 20:45 | 1.15727 | 1.15734 | 1.15726 | 1.15734 |
| 2025.11.07 20:46 | 1.15733 | 1.15733 | 1.15712 | 1.15712 |
| 2025.11.07 20:47 | 1.15713 | 1.15713 | 1.15700 | 1.15701 |
| 2025.11.07 20:48 | 1.15702 | 1.15709 | 1.15701 | 1.15706 |
| 2025.11.07 20:49 | 1.15707 | 1.15708 | 1.15707 | 1.15708 |
| 2025.11.07 20:50 | 1.15710 | 1.15714 | 1.15708 | 1.15713 |
| 2025.11.07 20:51 | 1.15713 | 1.15713 | 1.15707 | 1.15708 |
| 2025.11.07 20:52 | 1.15707 | 1.15707 | 1.15695 | 1.15695 |
| 2025.11.07 20:53 | 1.15692 | 1.15694 | 1.15684 | 1.15690 |
| 2025.11.07 20:54 | 1.15691 | 1.15704 | 1.15689 | 1.15703 |
| 2025.11.07 20:55 | 1.15704 | 1.15711 | 1.15699 | 1.15700 |
| 2025.11.07 20:56 | 1.15700 | 1.15701 | 1.15700 | 1.15700 |
| 2025.11.07 20:57 | 1.15701 | 1.15710 | 1.15694 | 1.15694 |
| 2025.11.07 20:58 | 1.15695 | 1.15695 | 1.15683 | 1.15683 |
| 2025.11.07 20:59 | 1.15680 | 1.15685 | 1.15673 | 1.15673 |
| 2025.11.07 21:00 | 1.15677 | 1.15678 | 1.15665 | 1.15667 |
| 2025.11.07 21:01 | 1.15667 | 1.15673 | 1.15663 | 1.15668 |
| 2025.11.07 21:02 | 1.15669 | 1.15685 | 1.15668 | 1.15684 |
| 2025.11.07 21:03 | 1.15684 | 1.15689 | 1.15681 | 1.15689 |
| 2025.11.07 21:04 | 1.15689 | 1.15689 | 1.15685 | 1.15689 |
| 2025.11.07 21:05 | 1.15688 | 1.15692 | 1.15684 | 1.15689 |
| 2025.11.07 21:06 | 1.15688 | 1.15696 | 1.15688 | 1.15694 |
| 2025.11.07 21:07 | 1.15695 | 1.15701 | 1.15694 | 1.15700 |
| 2025.11.07 21:08 | 1.15700 | 1.15715 | 1.15699 | 1.15709 |
| 2025.11.07 21:09 | 1.15710 | 1.15712 | 1.15707 | 1.15708 |
| 2025.11.07 21:10 | 1.15706 | 1.15710 | 1.15701 | 1.15710 |
| 2025.11.07 21:11 | 1.15709 | 1.15713 | 1.15709 | 1.15710 |
| 2025.11.07 21:12 | 1.15711 | 1.15712 | 1.15706 | 1.15712 |
| 2025.11.07 21:13 | 1.15711 | 1.15719 | 1.15709 | 1.15719 |
| 2025.11.07 21:14 | 1.15719 | 1.15721 | 1.15713 | 1.15713 |
| 2025.11.07 21:15 | 1.15714 | 1.15715 | 1.15711 | 1.15714 |
| 2025.11.07 21:16 | 1.15714 | 1.15720 | 1.15713 | 1.15720 |
| 2025.11.07 21:17 | 1.15721 | 1.15722 | 1.15719 | 1.15719 |
| 2025.11.07 21:18 | 1.15720 | 1.15721 | 1.15718 | 1.15718 |
| 2025.11.07 21:19 | 1.15719 | 1.15728 | 1.15719 | 1.15726 |
| 2025.11.07 21:20 | 1.15724 | 1.15725 | 1.15717 | 1.15719 |
| 2025.11.07 21:21 | 1.15719 | 1.15719 | 1.15709 | 1.15709 |
| 2025.11.07 21:22 | 1.15710 | 1.15710 | 1.15708 | 1.15709 |
| 2025.11.07 21:23 | 1.15709 | 1.15709 | 1.15703 | 1.15704 |
| 2025.11.07 21:24 | 1.15704 | 1.15704 | 1.15698 | 1.15699 |
| 2025.11.07 21:25 | 1.15698 | 1.15702 | 1.15698 | 1.15699 |
| 2025.11.07 21:26 | 1.15701 | 1.15704 | 1.15698 | 1.15699 |
| 2025.11.07 21:27 | 1.15699 | 1.15699 | 1.15692 | 1.15692 |
| 2025.11.07 21:28 | 1.15693 | 1.15699 | 1.15692 | 1.15693 |
| 2025.11.07 21:29 | 1.15691 | 1.15692 | 1.15674 | 1.15674 |
| 2025.11.07 21:30 | 1.15675 | 1.15683 | 1.15670 | 1.15683 |
| 2025.11.07 21:31 | 1.15684 | 1.15684 | 1.15671 | 1.15674 |
| 2025.11.07 21:32 | 1.15674 | 1.15674 | 1.15663 | 1.15664 |
| 2025.11.07 21:33 | 1.15665 | 1.15669 | 1.15663 | 1.15664 |
| 2025.11.07 21:34 | 1.15663 | 1.15664 | 1.15653 | 1.15659 |
| 2025.11.07 21:35 | 1.15659 | 1.15661 | 1.15649 | 1.15651 |
| 2025.11.07 21:36 | 1.15650 | 1.15654 | 1.15644 | 1.15654 |
| 2025.11.07 21:37 | 1.15653 | 1.15660 | 1.15642 | 1.15642 |
| 2025.11.07 21:38 | 1.15642 | 1.15650 | 1.15639 | 1.15649 |
| 2025.11.07 21:39 | 1.15649 | 1.15655 | 1.15644 | 1.15651 |
| 2025.11.07 21:40 | 1.15650 | 1.15650 | 1.15632 | 1.15632 |
| 2025.11.07 21:41 | 1.15634 | 1.15636 | 1.15625 | 1.15626 |
| 2025.11.07 21:42 | 1.15628 | 1.15636 | 1.15628 | 1.15635 |
| 2025.11.07 21:43 | 1.15634 | 1.15634 | 1.15624 | 1.15625 |
| 2025.11.07 21:44 | 1.15626 | 1.15627 | 1.15605 | 1.15605 |
| 2025.11.07 21:45 | 1.15604 | 1.15621 | 1.15598 | 1.15621 |
| 2025.11.07 21:46 | 1.15620 | 1.15627 | 1.15612 | 1.15612 |
| 2025.11.07 21:47 | 1.15611 | 1.15631 | 1.15610 | 1.15629 |
| 2025.11.07 21:48 | 1.15631 | 1.15632 | 1.15578 | 1.15586 |
| 2025.11.07 21:49 | 1.15586 | 1.15587 | 1.15555 | 1.15560 |
| 2025.11.07 21:50 | 1.15560 | 1.15624 | 1.15559 | 1.15624 |
| 2025.11.07 21:51 | 1.15625 | 1.15632 | 1.15609 | 1.15612 |
| 2025.11.07 21:52 | 1.15612 | 1.15612 | 1.15602 | 1.15606 |
| 2025.11.07 21:53 | 1.15605 | 1.15616 | 1.15603 | 1.15616 |
| 2025.11.07 21:54 | 1.15616 | 1.15621 | 1.15612 | 1.15613 |
| 2025.11.07 21:55 | 1.15613 | 1.15613 | 1.15603 | 1.15604 |
| 2025.11.07 21:56 | 1.15605 | 1.15606 | 1.15595 | 1.15599 |
| 2025.11.07 21:57 | 1.15600 | 1.15603 | 1.15589 | 1.15591 |
| 2025.11.07 21:58 | 1.15592 | 1.15601 | 1.15589 | 1.15589 |
| 2025.11.07 21:59 | 1.15591 | 1.15597 | 1.15590 | 1.15595 |
| 2025.11.07 22:00 | 1.15596 | 1.15601 | 1.15580 | 1.15586 |
| 2025.11.07 22:01 | 1.15587 | 1.15595 | 1.15580 | 1.15582 |
| 2025.11.07 22:02 | 1.15583 | 1.15586 | 1.15580 | 1.15586 |
| 2025.11.07 22:03 | 1.15585 | 1.15585 | 1.15576 | 1.15579 |
| 2025.11.07 22:04 | 1.15578 | 1.15589 | 1.15575 | 1.15578 |
| 2025.11.07 22:05 | 1.15579 | 1.15615 | 1.15575 | 1.15608 |
| 2025.11.07 22:06 | 1.15606 | 1.15615 | 1.15606 | 1.15610 |
| 2025.11.07 22:07 | 1.15609 | 1.15615 | 1.15605 | 1.15610 |
| 2025.11.07 22:08 | 1.15611 | 1.15625 | 1.15607 | 1.15619 |
| 2025.11.07 22:09 | 1.15619 | 1.15626 | 1.15618 | 1.15621 |
| 2025.11.07 22:10 | 1.15620 | 1.15623 | 1.15612 | 1.15615 |
| 2025.11.07 22:11 | 1.15617 | 1.15620 | 1.15611 | 1.15616 |
| 2025.11.07 22:12 | 1.15616 | 1.15632 | 1.15615 | 1.15632 |
| 2025.11.07 22:13 | 1.15631 | 1.15640 | 1.15631 | 1.15637 |
| 2025.11.07 22:14 | 1.15635 | 1.15644 | 1.15635 | 1.15640 |
| 2025.11.07 22:15 | 1.15640 | 1.15646 | 1.15638 | 1.15644 |
| 2025.11.07 22:16 | 1.15643 | 1.15647 | 1.15639 | 1.15646 |
| 2025.11.07 22:17 | 1.15647 | 1.15647 | 1.15636 | 1.15640 |
| 2025.11.07 22:18 | 1.15639 | 1.15641 | 1.15633 | 1.15636 |
| 2025.11.07 22:19 | 1.15635 | 1.15645 | 1.15629 | 1.15644 |
| 2025.11.07 22:20 | 1.15645 | 1.15647 | 1.15634 | 1.15635 |
| 2025.11.07 22:21 | 1.15636 | 1.15639 | 1.15632 | 1.15634 |
| 2025.11.07 22:22 | 1.15635 | 1.15650 | 1.15635 | 1.15649 |
| 2025.11.07 22:23 | 1.15647 | 1.15647 | 1.15635 | 1.15637 |
| 2025.11.07 22:24 | 1.15638 | 1.15642 | 1.15638 | 1.15642 |
| 2025.11.07 22:25 | 1.15641 | 1.15645 | 1.15635 | 1.15638 |
| 2025.11.07 22:26 | 1.15638 | 1.15640 | 1.15623 | 1.15625 |
| 2025.11.07 22:27 | 1.15623 | 1.15627 | 1.15623 | 1.15627 |
| 2025.11.07 22:28 | 1.15629 | 1.15632 | 1.15623 | 1.15624 |
| 2025.11.07 22:29 | 1.15625 | 1.15631 | 1.15624 | 1.15630 |
| 2025.11.07 22:30 | 1.15629 | 1.15639 | 1.15629 | 1.15638 |
| 2025.11.07 22:31 | 1.15639 | 1.15644 | 1.15638 | 1.15644 |
| 2025.11.07 22:32 | 1.15644 | 1.15646 | 1.15644 | 1.15645 |
| 2025.11.07 22:33 | 1.15641 | 1.15641 | 1.15635 | 1.15635 |
| 2025.11.07 22:34 | 1.15636 | 1.15644 | 1.15635 | 1.15641 |
| 2025.11.07 22:35 | 1.15642 | 1.15646 | 1.15641 | 1.15644 |
| 2025.11.07 22:36 | 1.15646 | 1.15649 | 1.15642 | 1.15649 |
| 2025.11.07 22:37 | 1.15650 | 1.15652 | 1.15646 | 1.15649 |
| 2025.11.07 22:38 | 1.15650 | 1.15652 | 1.15649 | 1.15651 |
| 2025.11.07 22:39 | 1.15654 | 1.15657 | 1.15649 | 1.15657 |
| 2025.11.07 22:40 | 1.15656 | 1.15659 | 1.15650 | 1.15650 |
| 2025.11.07 22:41 | 1.15653 | 1.15659 | 1.15651 | 1.15657 |
| 2025.11.07 22:42 | 1.15658 | 1.15660 | 1.15655 | 1.15659 |
| 2025.11.07 22:43 | 1.15660 | 1.15664 | 1.15658 | 1.15664 |
| 2025.11.07 22:44 | 1.15665 | 1.15665 | 1.15660 | 1.15661 |
| 2025.11.07 22:45 | 1.15660 | 1.15663 | 1.15655 | 1.15662 |
| 2025.11.07 22:46 | 1.15663 | 1.15665 | 1.15660 | 1.15664 |
| 2025.11.07 22:47 | 1.15665 | 1.15665 | 1.15663 | 1.15665 |
| 2025.11.07 22:48 | 1.15664 | 1.15668 | 1.15664 | 1.15665 |
| 2025.11.07 22:49 | 1.15666 | 1.15666 | 1.15653 | 1.15655 |
| 2025.11.07 22:50 | 1.15655 | 1.15656 | 1.15654 | 1.15655 |
| 2025.11.07 22:51 | 1.15656 | 1.15660 | 1.15655 | 1.15656 |
| 2025.11.07 22:52 | 1.15656 | 1.15656 | 1.15644 | 1.15649 |
| 2025.11.07 22:53 | 1.15649 | 1.15654 | 1.15649 | 1.15650 |
| 2025.11.07 22:54 | 1.15650 | 1.15655 | 1.15647 | 1.15647 |
| 2025.11.07 22:55 | 1.15646 | 1.15646 | 1.15642 | 1.15644 |
| 2025.11.07 22:56 | 1.15645 | 1.15645 | 1.15638 | 1.15640 |
| 2025.11.07 22:57 | 1.15639 | 1.15641 | 1.15638 | 1.15640 |
| 2025.11.07 22:58 | 1.15641 | 1.15652 | 1.15641 | 1.15645 |
| 2025.11.07 22:59 | 1.15646 | 1.15649 | 1.15640 | 1.15642 |
| 2025.11.07 23:00 | 1.15643 | 1.15650 | 1.15642 | 1.15649 |
| 2025.11.07 23:01 | 1.15648 | 1.15649 | 1.15642 | 1.15646 |
| 2025.11.07 23:02 | 1.15645 | 1.15651 | 1.15644 | 1.15651 |
| 2025.11.07 23:03 | 1.15651 | 1.15654 | 1.15650 | 1.15651 |
| 2025.11.07 23:04 | 1.15651 | 1.15654 | 1.15651 | 1.15653 |
| 2025.11.07 23:05 | 1.15653 | 1.15653 | 1.15651 | 1.15651 |
| 2025.11.07 23:06 | 1.15653 | 1.15655 | 1.15652 | 1.15654 |
| 2025.11.07 23:07 | 1.15654 | 1.15659 | 1.15654 | 1.15659 |
| 2025.11.07 23:08 | 1.15658 | 1.15664 | 1.15658 | 1.15663 |
| 2025.11.07 23:09 | 1.15664 | 1.15665 | 1.15663 | 1.15664 |
| 2025.11.07 23:10 | 1.15665 | 1.15665 | 1.15664 | 1.15665 |
| 2025.11.07 23:11 | 1.15664 | 1.15664 | 1.15664 | 1.15664 |
| 2025.11.07 23:12 | 1.15663 | 1.15665 | 1.15662 | 1.15665 |
| 2025.11.07 23:13 | 1.15668 | 1.15668 | 1.15664 | 1.15664 |
| 2025.11.07 23:14 | 1.15664 | 1.15665 | 1.15662 | 1.15665 |
| 2025.11.07 23:15 | 1.15666 | 1.15668 | 1.15663 | 1.15663 |
| 2025.11.07 23:16 | 1.15664 | 1.15666 | 1.15664 | 1.15664 |
| 2025.11.07 23:17 | 1.15665 | 1.15665 | 1.15664 | 1.15665 |
| 2025.11.07 23:18 | 1.15665 | 1.15665 | 1.15663 | 1.15664 |
| 2025.11.07 23:19 | 1.15664 | 1.15664 | 1.15657 | 1.15658 |
| 2025.11.07 23:20 | 1.15657 | 1.15659 | 1.15654 | 1.15654 |
| 2025.11.07 23:21 | 1.15655 | 1.15655 | 1.15653 | 1.15653 |
| 2025.11.07 23:22 | 1.15653 | 1.15654 | 1.15650 | 1.15651 |
| 2025.11.07 23:23 | 1.15651 | 1.15651 | 1.15649 | 1.15649 |
| 2025.11.07 23:24 | 1.15650 | 1.15651 | 1.15649 | 1.15651 |
| 2025.11.07 23:25 | 1.15652 | 1.15658 | 1.15650 | 1.15657 |
| 2025.11.07 23:26 | 1.15656 | 1.15661 | 1.15653 | 1.15660 |
| 2025.11.07 23:27 | 1.15662 | 1.15662 | 1.15661 | 1.15661 |
| 2025.11.07 23:28 | 1.15661 | 1.15661 | 1.15649 | 1.15659 |
| 2025.11.07 23:29 | 1.15658 | 1.15662 | 1.15652 | 1.15653 |
| 2025.11.07 23:30 | 1.15652 | 1.15661 | 1.15645 | 1.15660 |
| 2025.11.07 23:31 | 1.15660 | 1.15665 | 1.15659 | 1.15664 |
| 2025.11.07 23:32 | 1.15664 | 1.15665 | 1.15663 | 1.15663 |
| 2025.11.07 23:33 | 1.15664 | 1.15664 | 1.15659 | 1.15660 |
| 2025.11.07 23:34 | 1.15659 | 1.15659 | 1.15653 | 1.15653 |
| 2025.11.07 23:35 | 1.15652 | 1.15654 | 1.15650 | 1.15653 |
| 2025.11.07 23:36 | 1.15654 | 1.15654 | 1.15639 | 1.15639 |
| 2025.11.07 23:37 | 1.15641 | 1.15644 | 1.15637 | 1.15641 |
| 2025.11.07 23:38 | 1.15641 | 1.15652 | 1.15640 | 1.15652 |
| 2025.11.07 23:39 | 1.15652 | 1.15652 | 1.15645 | 1.15646 |
| 2025.11.07 23:40 | 1.15646 | 1.15649 | 1.15646 | 1.15646 |
| 2025.11.07 23:41 | 1.15646 | 1.15646 | 1.15644 | 1.15646 |
| 2025.11.07 23:42 | 1.15646 | 1.15649 | 1.15641 | 1.15641 |
| 2025.11.07 23:43 | 1.15642 | 1.15645 | 1.15636 | 1.15640 |
| 2025.11.07 23:44 | 1.15640 | 1.15641 | 1.15629 | 1.15629 |
| 2025.11.07 23:45 | 1.15629 | 1.15630 | 1.15624 | 1.15625 |
| 2025.11.07 23:46 | 1.15626 | 1.15631 | 1.15623 | 1.15629 |
| 2025.11.07 23:47 | 1.15628 | 1.15630 | 1.15627 | 1.15630 |
| 2025.11.07 23:48 | 1.15630 | 1.15630 | 1.15612 | 1.15619 |
| 2025.11.07 23:49 | 1.15619 | 1.15619 | 1.15603 | 1.15603 |
| 2025.11.07 23:50 | 1.15603 | 1.15604 | 1.15584 | 1.15602 |
| 2025.11.07 23:51 | 1.15603 | 1.15604 | 1.15598 | 1.15601 |
| 2025.11.07 23:52 | 1.15602 | 1.15630 | 1.15602 | 1.15628 |
| 2025.11.07 23:53 | 1.15629 | 1.15634 | 1.15629 | 1.15632 |
| 2025.11.07 23:54 | 1.15632 | 1.15635 | 1.15626 | 1.15626 |
| 2025.11.07 23:55 | 1.15626 | 1.15639 | 1.15626 | 1.15638 |
| 2025.11.07 23:56 | 1.15639 | 1.15639 | 1.15629 | 1.15637 |
| 2025.11.07 23:57 | 1.15638 | 1.15646 | 1.15605 | 1.15629 |
| 2025.11.07 23:58 | 1.15629 | 1.15647 | 1.15584 | 1.15646 |
| 2025.11.07 23:59 | 1.15648 | 1.15661 | 1.15637 | 1.15661 |
| 2025.11.10 00:00 | 1.15548 | 1.15550 | 1.15548 | 1.15550 |
| 2025.11.10 00:02 | 1.15550 | 1.15551 | 1.15550 | 1.15551 |
| 2025.11.10 00:04 | 1.15551 | 1.15556 | 1.15551 | 1.15556 |
| 2025.11.10 00:05 | 1.15556 | 1.15556 | 1.15555 | 1.15555 |
| 2025.11.10 00:06 | 1.15555 | 1.15561 | 1.15555 | 1.15561 |
| 2025.11.10 00:07 | 1.15561 | 1.15563 | 1.15561 | 1.15563 |
| 2025.11.10 00:08 | 1.15563 | 1.15564 | 1.15563 | 1.15564 |
| 2025.11.10 00:09 | 1.15565 | 1.15568 | 1.15563 | 1.15567 |
| 2025.11.10 00:10 | 1.15565 | 1.15574 | 1.15565 | 1.15574 |
| 2025.11.10 00:11 | 1.15574 | 1.15574 | 1.15574 | 1.15574 |
| 2025.11.10 00:12 | 1.15574 | 1.15574 | 1.15574 | 1.15574 |
| 2025.11.10 00:14 | 1.15573 | 1.15574 | 1.15573 | 1.15574 |
| 2025.11.10 00:15 | 1.15575 | 1.15575 | 1.15575 | 1.15575 |
| 2025.11.10 00:20 | 1.15575 | 1.15576 | 1.15575 | 1.15576 |
| 2025.11.10 00:21 | 1.15576 | 1.15576 | 1.15575 | 1.15575 |
| 2025.11.10 00:22 | 1.15575 | 1.15575 | 1.15575 | 1.15575 |
| 2025.11.10 00:23 | 1.15575 | 1.15575 | 1.15575 | 1.15575 |
| 2025.11.10 00:29 | 1.15563 | 1.15563 | 1.15562 | 1.15563 |
| 2025.11.10 00:30 | 1.15563 | 1.15566 | 1.15563 | 1.15565 |
| 2025.11.10 00:31 | 1.15564 | 1.15566 | 1.15558 | 1.15563 |
| 2025.11.10 00:32 | 1.15563 | 1.15563 | 1.15558 | 1.15558 |
| 2025.11.10 00:33 | 1.15557 | 1.15562 | 1.15555 | 1.15557 |
| 2025.11.10 00:34 | 1.15557 | 1.15562 | 1.15554 | 1.15554 |
| 2025.11.10 00:35 | 1.15555 | 1.15556 | 1.15552 | 1.15552 |
| 2025.11.10 00:36 | 1.15551 | 1.15554 | 1.15548 | 1.15549 |
| 2025.11.10 00:37 | 1.15550 | 1.15555 | 1.15546 | 1.15547 |
| 2025.11.10 00:38 | 1.15548 | 1.15548 | 1.15546 | 1.15546 |
| 2025.11.10 00:39 | 1.15547 | 1.15549 | 1.15546 | 1.15547 |
| 2025.11.10 00:40 | 1.15546 | 1.15548 | 1.15545 | 1.15547 |
| 2025.11.10 00:41 | 1.15545 | 1.15547 | 1.15545 | 1.15545 |
| 2025.11.10 00:42 | 1.15548 | 1.15550 | 1.15546 | 1.15546 |
| 2025.11.10 00:43 | 1.15547 | 1.15547 | 1.15545 | 1.15545 |
| 2025.11.10 00:44 | 1.15546 | 1.15547 | 1.15545 | 1.15547 |
| 2025.11.10 00:45 | 1.15548 | 1.15548 | 1.15545 | 1.15545 |
| 2025.11.10 00:46 | 1.15547 | 1.15547 | 1.15544 | 1.15545 |
| 2025.11.10 00:47 | 1.15546 | 1.15546 | 1.15544 | 1.15545 |
| 2025.11.10 00:48 | 1.15546 | 1.15546 | 1.15544 | 1.15546 |
| 2025.11.10 00:49 | 1.15547 | 1.15548 | 1.15545 | 1.15546 |
| 2025.11.10 00:50 | 1.15545 | 1.15550 | 1.15545 | 1.15548 |
| 2025.11.10 00:51 | 1.15549 | 1.15549 | 1.15547 | 1.15547 |
| 2025.11.10 00:52 | 1.15548 | 1.15548 | 1.15548 | 1.15548 |
| 2025.11.10 00:53 | 1.15549 | 1.15554 | 1.15548 | 1.15552 |
| 2025.11.10 00:54 | 1.15553 | 1.15553 | 1.15549 | 1.15549 |
| 2025.11.10 00:55 | 1.15550 | 1.15552 | 1.15547 | 1.15548 |
| 2025.11.10 00:56 | 1.15549 | 1.15550 | 1.15547 | 1.15547 |
| 2025.11.10 00:57 | 1.15548 | 1.15550 | 1.15547 | 1.15549 |
| 2025.11.10 00:58 | 1.15548 | 1.15569 | 1.15546 | 1.15550 |
| 2025.11.10 00:59 | 1.15551 | 1.15558 | 1.15544 | 1.15554 |
| 2025.11.10 01:00 | 1.15553 | 1.15572 | 1.15543 | 1.15545 |
| 2025.11.10 01:01 | 1.15557 | 1.15560 | 1.15528 | 1.15537 |
| 2025.11.10 01:02 | 1.15536 | 1.15539 | 1.15527 | 1.15536 |
| 2025.11.10 01:03 | 1.15536 | 1.15537 | 1.15533 | 1.15534 |
| 2025.11.10 01:04 | 1.15534 | 1.15535 | 1.15525 | 1.15526 |
| 2025.11.10 01:05 | 1.15525 | 1.15525 | 1.15482 | 1.15497 |
| 2025.11.10 01:06 | 1.15498 | 1.15503 | 1.15485 | 1.15500 |
| 2025.11.10 01:07 | 1.15500 | 1.15505 | 1.15496 | 1.15497 |
| 2025.11.10 01:08 | 1.15496 | 1.15509 | 1.15495 | 1.15499 |
| 2025.11.10 01:09 | 1.15500 | 1.15501 | 1.15463 | 1.15475 |
| 2025.11.10 01:10 | 1.15476 | 1.15512 | 1.15474 | 1.15498 |
| 2025.11.10 01:11 | 1.15498 | 1.15502 | 1.15481 | 1.15489 |
| 2025.11.10 01:12 | 1.15491 | 1.15503 | 1.15476 | 1.15491 |
| 2025.11.10 01:13 | 1.15492 | 1.15502 | 1.15476 | 1.15502 |
| 2025.11.10 01:14 | 1.15502 | 1.15503 | 1.15480 | 1.15485 |
| 2025.11.10 01:15 | 1.15497 | 1.15501 | 1.15475 | 1.15478 |
| 2025.11.10 01:16 | 1.15476 | 1.15476 | 1.15472 | 1.15473 |
| 2025.11.10 01:17 | 1.15474 | 1.15474 | 1.15466 | 1.15467 |
| 2025.11.10 01:18 | 1.15466 | 1.15468 | 1.15462 | 1.15464 |
| 2025.11.10 01:19 | 1.15464 | 1.15469 | 1.15463 | 1.15469 |
| 2025.11.10 01:20 | 1.15470 | 1.15485 | 1.15469 | 1.15479 |
| 2025.11.10 01:21 | 1.15479 | 1.15486 | 1.15475 | 1.15484 |
| 2025.11.10 01:22 | 1.15483 | 1.15483 | 1.15473 | 1.15474 |
| 2025.11.10 01:23 | 1.15474 | 1.15475 | 1.15468 | 1.15470 |
| 2025.11.10 01:24 | 1.15469 | 1.15486 | 1.15469 | 1.15486 |
| 2025.11.10 01:25 | 1.15486 | 1.15486 | 1.15474 | 1.15477 |
| 2025.11.10 01:26 | 1.15477 | 1.15477 | 1.15470 | 1.15474 |
| 2025.11.10 01:27 | 1.15475 | 1.15481 | 1.15472 | 1.15477 |
| 2025.11.10 01:28 | 1.15478 | 1.15485 | 1.15477 | 1.15483 |
| 2025.11.10 01:29 | 1.15484 | 1.15486 | 1.15472 | 1.15476 |
| 2025.11.10 01:30 | 1.15476 | 1.15478 | 1.15471 | 1.15474 |
| 2025.11.10 01:31 | 1.15474 | 1.15490 | 1.15472 | 1.15485 |
| 2025.11.10 01:32 | 1.15485 | 1.15485 | 1.15474 | 1.15482 |
| 2025.11.10 01:33 | 1.15482 | 1.15500 | 1.15482 | 1.15495 |
| 2025.11.10 01:34 | 1.15496 | 1.15496 | 1.15465 | 1.15467 |
| 2025.11.10 01:35 | 1.15468 | 1.15470 | 1.15464 | 1.15467 |
| 2025.11.10 01:36 | 1.15468 | 1.15471 | 1.15465 | 1.15469 |
| 2025.11.10 01:37 | 1.15468 | 1.15470 | 1.15468 | 1.15468 |
| 2025.11.10 01:38 | 1.15469 | 1.15472 | 1.15468 | 1.15470 |
| 2025.11.10 01:39 | 1.15474 | 1.15486 | 1.15466 | 1.15466 |
| 2025.11.10 01:40 | 1.15467 | 1.15467 | 1.15461 | 1.15463 |
| 2025.11.10 01:41 | 1.15463 | 1.15463 | 1.15456 | 1.15457 |
| 2025.11.10 01:42 | 1.15456 | 1.15457 | 1.15452 | 1.15452 |
| 2025.11.10 01:43 | 1.15453 | 1.15453 | 1.15448 | 1.15450 |
| 2025.11.10 01:44 | 1.15449 | 1.15449 | 1.15431 | 1.15436 |
| 2025.11.10 01:45 | 1.15436 | 1.15436 | 1.15423 | 1.15426 |
| 2025.11.10 01:46 | 1.15425 | 1.15429 | 1.15417 | 1.15428 |
| 2025.11.10 01:47 | 1.15428 | 1.15428 | 1.15417 | 1.15424 |
| 2025.11.10 01:48 | 1.15424 | 1.15427 | 1.15421 | 1.15426 |
| 2025.11.10 01:49 | 1.15426 | 1.15429 | 1.15423 | 1.15426 |
| 2025.11.10 01:50 | 1.15427 | 1.15438 | 1.15423 | 1.15430 |
| 2025.11.10 01:51 | 1.15432 | 1.15434 | 1.15425 | 1.15429 |
| 2025.11.10 01:52 | 1.15428 | 1.15434 | 1.15425 | 1.15434 |
| 2025.11.10 01:53 | 1.15434 | 1.15435 | 1.15430 | 1.15432 |
| 2025.11.10 01:54 | 1.15433 | 1.15434 | 1.15425 | 1.15426 |
| 2025.11.10 01:55 | 1.15426 | 1.15435 | 1.15425 | 1.15434 |
| 2025.11.10 01:56 | 1.15433 | 1.15434 | 1.15424 | 1.15424 |
| 2025.11.10 01:57 | 1.15423 | 1.15433 | 1.15420 | 1.15427 |
| 2025.11.10 01:58 | 1.15428 | 1.15432 | 1.15428 | 1.15431 |
| 2025.11.10 01:59 | 1.15432 | 1.15437 | 1.15431 | 1.15431 |
| 2025.11.10 02:00 | 1.15432 | 1.15597 | 1.15432 | 1.15534 |
| 2025.11.10 02:01 | 1.15535 | 1.15535 | 1.15483 | 1.15495 |
| 2025.11.10 02:02 | 1.15494 | 1.15519 | 1.15489 | 1.15514 |
| 2025.11.10 02:03 | 1.15513 | 1.15524 | 1.15481 | 1.15486 |
| 2025.11.10 02:04 | 1.15491 | 1.15503 | 1.15489 | 1.15500 |
| 2025.11.10 02:05 | 1.15500 | 1.15517 | 1.15491 | 1.15513 |
| 2025.11.10 02:06 | 1.15512 | 1.15523 | 1.15510 | 1.15522 |
| 2025.11.10 02:07 | 1.15521 | 1.15528 | 1.15508 | 1.15509 |
| 2025.11.10 02:08 | 1.15509 | 1.15520 | 1.15507 | 1.15508 |
| 2025.11.10 02:09 | 1.15508 | 1.15508 | 1.15467 | 1.15473 |
| 2025.11.10 02:10 | 1.15474 | 1.15495 | 1.15473 | 1.15491 |
| 2025.11.10 02:11 | 1.15490 | 1.15514 | 1.15488 | 1.15511 |
| 2025.11.10 02:12 | 1.15512 | 1.15517 | 1.15505 | 1.15510 |
| 2025.11.10 02:13 | 1.15511 | 1.15520 | 1.15506 | 1.15516 |
| 2025.11.10 02:14 | 1.15513 | 1.15513 | 1.15492 | 1.15502 |
| 2025.11.10 02:15 | 1.15502 | 1.15502 | 1.15491 | 1.15496 |
| 2025.11.10 02:16 | 1.15495 | 1.15516 | 1.15495 | 1.15516 |
| 2025.11.10 02:17 | 1.15515 | 1.15515 | 1.15509 | 1.15509 |
| 2025.11.10 02:18 | 1.15510 | 1.15512 | 1.15495 | 1.15499 |
| 2025.11.10 02:19 | 1.15501 | 1.15501 | 1.15490 | 1.15491 |
| 2025.11.10 02:20 | 1.15491 | 1.15491 | 1.15481 | 1.15485 |
| 2025.11.10 02:21 | 1.15486 | 1.15487 | 1.15476 | 1.15479 |
| 2025.11.10 02:22 | 1.15480 | 1.15516 | 1.15480 | 1.15516 |
| 2025.11.10 02:23 | 1.15516 | 1.15517 | 1.15504 | 1.15515 |
| 2025.11.10 02:24 | 1.15515 | 1.15532 | 1.15514 | 1.15526 |
| 2025.11.10 02:25 | 1.15525 | 1.15526 | 1.15515 | 1.15518 |
| 2025.11.10 02:26 | 1.15519 | 1.15534 | 1.15515 | 1.15534 |
| 2025.11.10 02:27 | 1.15533 | 1.15546 | 1.15531 | 1.15535 |
| 2025.11.10 02:28 | 1.15538 | 1.15539 | 1.15532 | 1.15533 |
| 2025.11.10 02:29 | 1.15532 | 1.15534 | 1.15516 | 1.15523 |
| 2025.11.10 02:30 | 1.15523 | 1.15554 | 1.15521 | 1.15553 |
| 2025.11.10 02:31 | 1.15552 | 1.15553 | 1.15533 | 1.15542 |
| 2025.11.10 02:32 | 1.15541 | 1.15541 | 1.15531 | 1.15532 |
| 2025.11.10 02:33 | 1.15532 | 1.15547 | 1.15527 | 1.15547 |
| 2025.11.10 02:34 | 1.15547 | 1.15554 | 1.15547 | 1.15549 |
| 2025.11.10 02:35 | 1.15550 | 1.15551 | 1.15536 | 1.15537 |
| 2025.11.10 02:36 | 1.15537 | 1.15542 | 1.15534 | 1.15536 |
| 2025.11.10 02:37 | 1.15537 | 1.15549 | 1.15537 | 1.15547 |
| 2025.11.10 02:38 | 1.15548 | 1.15549 | 1.15546 | 1.15548 |
| 2025.11.10 02:39 | 1.15547 | 1.15548 | 1.15541 | 1.15541 |
| 2025.11.10 02:40 | 1.15540 | 1.15540 | 1.15526 | 1.15532 |
| 2025.11.10 02:41 | 1.15533 | 1.15537 | 1.15518 | 1.15520 |
| 2025.11.10 02:42 | 1.15521 | 1.15529 | 1.15520 | 1.15526 |
| 2025.11.10 02:43 | 1.15526 | 1.15529 | 1.15521 | 1.15528 |
| 2025.11.10 02:44 | 1.15527 | 1.15542 | 1.15526 | 1.15536 |
| 2025.11.10 02:45 | 1.15536 | 1.15541 | 1.15534 | 1.15541 |
| 2025.11.10 02:46 | 1.15541 | 1.15563 | 1.15535 | 1.15562 |
| 2025.11.10 02:47 | 1.15562 | 1.15562 | 1.15554 | 1.15557 |
| 2025.11.10 02:48 | 1.15557 | 1.15562 | 1.15554 | 1.15556 |
| 2025.11.10 02:49 | 1.15558 | 1.15567 | 1.15555 | 1.15557 |
| 2025.11.10 02:50 | 1.15557 | 1.15567 | 1.15551 | 1.15555 |
| 2025.11.10 02:51 | 1.15555 | 1.15567 | 1.15550 | 1.15556 |
| 2025.11.10 02:52 | 1.15557 | 1.15558 | 1.15553 | 1.15558 |
| 2025.11.10 02:53 | 1.15559 | 1.15563 | 1.15549 | 1.15554 |
| 2025.11.10 02:54 | 1.15555 | 1.15555 | 1.15536 | 1.15538 |
| 2025.11.10 02:55 | 1.15533 | 1.15533 | 1.15533 | 1.15533 |
| 2025.11.10 02:57 | 1.15544 | 1.15556 | 1.15540 | 1.15555 |
| 2025.11.10 02:58 | 1.15553 | 1.15554 | 1.15540 | 1.15545 |
| 2025.11.10 02:59 | 1.15544 | 1.15546 | 1.15544 | 1.15545 |
| 2025.11.10 03:00 | 1.15546 | 1.15547 | 1.15516 | 1.15531 |
| 2025.11.10 03:01 | 1.15530 | 1.15532 | 1.15509 | 1.15522 |
| 2025.11.10 03:02 | 1.15520 | 1.15520 | 1.15468 | 1.15469 |
| 2025.11.10 03:03 | 1.15469 | 1.15480 | 1.15465 | 1.15469 |
| 2025.11.10 03:04 | 1.15471 | 1.15482 | 1.15469 | 1.15475 |
| 2025.11.10 03:05 | 1.15475 | 1.15490 | 1.15472 | 1.15474 |
| 2025.11.10 03:06 | 1.15475 | 1.15491 | 1.15475 | 1.15491 |
| 2025.11.10 03:07 | 1.15489 | 1.15502 | 1.15489 | 1.15496 |
| 2025.11.10 03:08 | 1.15496 | 1.15508 | 1.15496 | 1.15507 |
| 2025.11.10 03:09 | 1.15507 | 1.15517 | 1.15501 | 1.15514 |
| 2025.11.10 03:10 | 1.15514 | 1.15528 | 1.15513 | 1.15523 |
| 2025.11.10 03:11 | 1.15525 | 1.15554 | 1.15524 | 1.15546 |
| 2025.11.10 03:12 | 1.15546 | 1.15556 | 1.15545 | 1.15545 |
| 2025.11.10 03:13 | 1.15545 | 1.15548 | 1.15527 | 1.15532 |
| 2025.11.10 03:14 | 1.15532 | 1.15535 | 1.15530 | 1.15532 |
| 2025.11.10 03:15 | 1.15533 | 1.15552 | 1.15532 | 1.15551 |
| 2025.11.10 03:16 | 1.15551 | 1.15552 | 1.15544 | 1.15546 |
| 2025.11.10 03:17 | 1.15545 | 1.15546 | 1.15531 | 1.15542 |
| 2025.11.10 03:18 | 1.15542 | 1.15555 | 1.15541 | 1.15554 |
| 2025.11.10 03:19 | 1.15555 | 1.15555 | 1.15537 | 1.15542 |
| 2025.11.10 03:20 | 1.15542 | 1.15556 | 1.15540 | 1.15554 |
| 2025.11.10 03:21 | 1.15556 | 1.15571 | 1.15556 | 1.15570 |
| 2025.11.10 03:22 | 1.15571 | 1.15585 | 1.15571 | 1.15580 |
| 2025.11.10 03:23 | 1.15580 | 1.15585 | 1.15580 | 1.15581 |
| 2025.11.10 03:24 | 1.15583 | 1.15597 | 1.15577 | 1.15597 |
| 2025.11.10 03:25 | 1.15596 | 1.15596 | 1.15586 | 1.15586 |
| 2025.11.10 03:26 | 1.15587 | 1.15598 | 1.15584 | 1.15585 |
| 2025.11.10 03:27 | 1.15584 | 1.15586 | 1.15576 | 1.15576 |
| 2025.11.10 03:28 | 1.15575 | 1.15577 | 1.15572 | 1.15575 |
| 2025.11.10 03:29 | 1.15576 | 1.15586 | 1.15575 | 1.15584 |
| 2025.11.10 03:30 | 1.15585 | 1.15591 | 1.15574 | 1.15576 |
| 2025.11.10 03:31 | 1.15576 | 1.15577 | 1.15568 | 1.15569 |
| 2025.11.10 03:32 | 1.15569 | 1.15577 | 1.15566 | 1.15568 |
| 2025.11.10 03:33 | 1.15569 | 1.15574 | 1.15567 | 1.15573 |
| 2025.11.10 03:34 | 1.15574 | 1.15580 | 1.15573 | 1.15577 |
| 2025.11.10 03:35 | 1.15578 | 1.15585 | 1.15578 | 1.15582 |
| 2025.11.10 03:36 | 1.15583 | 1.15586 | 1.15579 | 1.15585 |
| 2025.11.10 03:37 | 1.15585 | 1.15589 | 1.15583 | 1.15585 |
| 2025.11.10 03:38 | 1.15585 | 1.15592 | 1.15578 | 1.15579 |
| 2025.11.10 03:39 | 1.15580 | 1.15581 | 1.15569 | 1.15575 |
| 2025.11.10 03:40 | 1.15576 | 1.15582 | 1.15570 | 1.15581 |
| 2025.11.10 03:41 | 1.15582 | 1.15586 | 1.15582 | 1.15585 |
| 2025.11.10 03:42 | 1.15584 | 1.15588 | 1.15570 | 1.15570 |
| 2025.11.10 03:43 | 1.15570 | 1.15579 | 1.15569 | 1.15575 |
| 2025.11.10 03:44 | 1.15576 | 1.15586 | 1.15576 | 1.15581 |
| 2025.11.10 03:45 | 1.15580 | 1.15592 | 1.15580 | 1.15585 |
| 2025.11.10 03:46 | 1.15589 | 1.15601 | 1.15589 | 1.15596 |
| 2025.11.10 03:47 | 1.15595 | 1.15596 | 1.15589 | 1.15590 |
| 2025.11.10 03:48 | 1.15590 | 1.15601 | 1.15589 | 1.15600 |
| 2025.11.10 03:49 | 1.15600 | 1.15605 | 1.15588 | 1.15591 |
| 2025.11.10 03:50 | 1.15591 | 1.15591 | 1.15584 | 1.15585 |
| 2025.11.10 03:51 | 1.15586 | 1.15586 | 1.15579 | 1.15580 |
| 2025.11.10 03:52 | 1.15580 | 1.15584 | 1.15578 | 1.15583 |
| 2025.11.10 03:53 | 1.15583 | 1.15583 | 1.15567 | 1.15578 |
| 2025.11.10 03:54 | 1.15576 | 1.15588 | 1.15576 | 1.15587 |
| 2025.11.10 03:55 | 1.15587 | 1.15589 | 1.15587 | 1.15588 |
| 2025.11.10 03:57 | 1.15581 | 1.15583 | 1.15578 | 1.15580 |
| 2025.11.10 03:58 | 1.15582 | 1.15585 | 1.15575 | 1.15576 |
| 2025.11.10 03:59 | 1.15576 | 1.15583 | 1.15571 | 1.15582 |
| 2025.11.10 04:00 | 1.15581 | 1.15586 | 1.15570 | 1.15575 |
| 2025.11.10 04:01 | 1.15576 | 1.15579 | 1.15573 | 1.15574 |
| 2025.11.10 04:02 | 1.15573 | 1.15575 | 1.15561 | 1.15564 |
| 2025.11.10 04:03 | 1.15564 | 1.15573 | 1.15562 | 1.15571 |
| 2025.11.10 04:04 | 1.15575 | 1.15578 | 1.15568 | 1.15577 |
| 2025.11.10 04:05 | 1.15577 | 1.15577 | 1.15563 | 1.15567 |
| 2025.11.10 04:06 | 1.15568 | 1.15578 | 1.15565 | 1.15571 |
| 2025.11.10 04:07 | 1.15571 | 1.15572 | 1.15570 | 1.15570 |
| 2025.11.10 04:10 | 1.15555 | 1.15564 | 1.15553 | 1.15561 |
| 2025.11.10 04:11 | 1.15560 | 1.15564 | 1.15555 | 1.15555 |
| 2025.11.10 04:12 | 1.15556 | 1.15557 | 1.15549 | 1.15549 |
| 2025.11.10 04:13 | 1.15549 | 1.15556 | 1.15549 | 1.15555 |
| 2025.11.10 04:14 | 1.15554 | 1.15567 | 1.15554 | 1.15565 |
| 2025.11.10 04:15 | 1.15566 | 1.15566 | 1.15556 | 1.15558 |
| 2025.11.10 04:16 | 1.15558 | 1.15568 | 1.15556 | 1.15567 |
| 2025.11.10 04:17 | 1.15568 | 1.15573 | 1.15568 | 1.15573 |
| 2025.11.10 04:18 | 1.15572 | 1.15573 | 1.15568 | 1.15570 |
| 2025.11.10 04:19 | 1.15568 | 1.15574 | 1.15567 | 1.15568 |
| 2025.11.10 04:20 | 1.15568 | 1.15573 | 1.15567 | 1.15571 |
| 2025.11.10 04:21 | 1.15572 | 1.15579 | 1.15572 | 1.15578 |
| 2025.11.10 04:22 | 1.15578 | 1.15586 | 1.15573 | 1.15584 |
| 2025.11.10 04:23 | 1.15583 | 1.15587 | 1.15582 | 1.15586 |
| 2025.11.10 04:24 | 1.15587 | 1.15592 | 1.15586 | 1.15590 |
| 2025.11.10 04:25 | 1.15590 | 1.15596 | 1.15587 | 1.15594 |
| 2025.11.10 04:27 | 1.15591 | 1.15592 | 1.15591 | 1.15591 |
| 2025.11.10 04:28 | 1.15592 | 1.15593 | 1.15590 | 1.15591 |
| 2025.11.10 04:40 | 1.15579 | 1.15582 | 1.15579 | 1.15582 |
| 2025.11.10 04:41 | 1.15581 | 1.15594 | 1.15581 | 1.15591 |
| 2025.11.10 04:42 | 1.15592 | 1.15602 | 1.15592 | 1.15602 |
| 2025.11.10 04:43 | 1.15601 | 1.15609 | 1.15591 | 1.15591 |
| 2025.11.10 04:44 | 1.15591 | 1.15597 | 1.15590 | 1.15593 |
| 2025.11.10 04:45 | 1.15594 | 1.15595 | 1.15585 | 1.15585 |
| 2025.11.10 04:46 | 1.15586 | 1.15588 | 1.15583 | 1.15587 |
| 2025.11.10 04:47 | 1.15587 | 1.15593 | 1.15586 | 1.15591 |
| 2025.11.10 04:48 | 1.15592 | 1.15592 | 1.15591 | 1.15592 |
| 2025.11.10 04:51 | 1.15590 | 1.15592 | 1.15590 | 1.15591 |
| 2025.11.10 04:52 | 1.15590 | 1.15596 | 1.15590 | 1.15591 |
| 2025.11.10 04:53 | 1.15592 | 1.15592 | 1.15586 | 1.15587 |
| 2025.11.10 04:54 | 1.15587 | 1.15587 | 1.15582 | 1.15585 |
| 2025.11.10 04:55 | 1.15582 | 1.15582 | 1.15575 | 1.15575 |
| 2025.11.10 04:56 | 1.15576 | 1.15581 | 1.15575 | 1.15580 |
| 2025.11.10 04:57 | 1.15577 | 1.15580 | 1.15574 | 1.15576 |
| 2025.11.10 04:58 | 1.15577 | 1.15579 | 1.15575 | 1.15575 |
| 2025.11.10 04:59 | 1.15575 | 1.15584 | 1.15574 | 1.15578 |
| 2025.11.10 05:00 | 1.15578 | 1.15585 | 1.15574 | 1.15585 |
| 2025.11.10 05:01 | 1.15584 | 1.15586 | 1.15584 | 1.15585 |
| 2025.11.10 05:02 | 1.15585 | 1.15585 | 1.15571 | 1.15571 |
| 2025.11.10 05:03 | 1.15572 | 1.15575 | 1.15569 | 1.15571 |
| 2025.11.10 05:04 | 1.15570 | 1.15575 | 1.15566 | 1.15566 |
| 2025.11.10 05:05 | 1.15566 | 1.15567 | 1.15555 | 1.15555 |
| 2025.11.10 05:06 | 1.15555 | 1.15562 | 1.15554 | 1.15561 |
| 2025.11.10 05:07 | 1.15560 | 1.15567 | 1.15555 | 1.15556 |
| 2025.11.10 05:08 | 1.15556 | 1.15557 | 1.15555 | 1.15555 |
| 2025.11.10 05:09 | 1.15556 | 1.15562 | 1.15553 | 1.15561 |
| 2025.11.10 05:10 | 1.15564 | 1.15571 | 1.15564 | 1.15570 |
| 2025.11.10 05:11 | 1.15569 | 1.15571 | 1.15569 | 1.15570 |
| 2025.11.10 05:12 | 1.15569 | 1.15575 | 1.15561 | 1.15574 |
| 2025.11.10 05:13 | 1.15574 | 1.15576 | 1.15572 | 1.15574 |
| 2025.11.10 05:14 | 1.15575 | 1.15575 | 1.15574 | 1.15574 |
| 2025.11.10 05:15 | 1.15575 | 1.15576 | 1.15569 | 1.15569 |
| 2025.11.10 05:16 | 1.15570 | 1.15570 | 1.15555 | 1.15561 |
| 2025.11.10 05:17 | 1.15562 | 1.15562 | 1.15546 | 1.15547 |
| 2025.11.10 05:18 | 1.15549 | 1.15551 | 1.15543 | 1.15543 |
| 2025.11.10 05:19 | 1.15543 | 1.15543 | 1.15539 | 1.15541 |
| 2025.11.10 05:20 | 1.15541 | 1.15541 | 1.15538 | 1.15541 |
| 2025.11.10 05:21 | 1.15543 | 1.15553 | 1.15541 | 1.15552 |
| 2025.11.10 05:22 | 1.15552 | 1.15552 | 1.15550 | 1.15551 |
| 2025.11.10 05:23 | 1.15551 | 1.15552 | 1.15548 | 1.15550 |
| 2025.11.10 05:24 | 1.15550 | 1.15554 | 1.15549 | 1.15553 |
| 2025.11.10 05:25 | 1.15554 | 1.15555 | 1.15550 | 1.15554 |
| 2025.11.10 05:26 | 1.15555 | 1.15557 | 1.15546 | 1.15547 |
| 2025.11.10 05:27 | 1.15549 | 1.15553 | 1.15546 | 1.15550 |
| 2025.11.10 05:28 | 1.15551 | 1.15551 | 1.15539 | 1.15540 |
| 2025.11.10 05:29 | 1.15540 | 1.15545 | 1.15539 | 1.15544 |
| 2025.11.10 05:30 | 1.15543 | 1.15547 | 1.15541 | 1.15542 |
| 2025.11.10 05:31 | 1.15541 | 1.15554 | 1.15538 | 1.15549 |
| 2025.11.10 05:32 | 1.15548 | 1.15549 | 1.15539 | 1.15541 |
| 2025.11.10 05:33 | 1.15540 | 1.15543 | 1.15539 | 1.15540 |
| 2025.11.10 05:34 | 1.15541 | 1.15541 | 1.15531 | 1.15533 |
| 2025.11.10 05:35 | 1.15531 | 1.15531 | 1.15521 | 1.15523 |
| 2025.11.10 05:36 | 1.15524 | 1.15528 | 1.15524 | 1.15526 |
| 2025.11.10 05:37 | 1.15525 | 1.15526 | 1.15519 | 1.15519 |
| 2025.11.10 05:38 | 1.15518 | 1.15518 | 1.15512 | 1.15518 |
| 2025.11.10 05:39 | 1.15516 | 1.15531 | 1.15516 | 1.15531 |
| 2025.11.10 05:40 | 1.15530 | 1.15530 | 1.15515 | 1.15521 |
| 2025.11.10 05:41 | 1.15525 | 1.15532 | 1.15525 | 1.15526 |
| 2025.11.10 05:42 | 1.15527 | 1.15532 | 1.15521 | 1.15530 |
| 2025.11.10 05:43 | 1.15531 | 1.15531 | 1.15526 | 1.15527 |
| 2025.11.10 05:44 | 1.15526 | 1.15529 | 1.15521 | 1.15522 |
| 2025.11.10 05:45 | 1.15522 | 1.15530 | 1.15521 | 1.15527 |
| 2025.11.10 05:46 | 1.15527 | 1.15533 | 1.15526 | 1.15532 |
| 2025.11.10 05:47 | 1.15533 | 1.15538 | 1.15532 | 1.15536 |
| 2025.11.10 05:48 | 1.15536 | 1.15536 | 1.15530 | 1.15531 |
| 2025.11.10 05:49 | 1.15531 | 1.15531 | 1.15514 | 1.15524 |
| 2025.11.10 05:50 | 1.15523 | 1.15526 | 1.15522 | 1.15525 |
| 2025.11.10 05:51 | 1.15526 | 1.15527 | 1.15524 | 1.15527 |
| 2025.11.10 05:52 | 1.15526 | 1.15535 | 1.15525 | 1.15535 |
| 2025.11.10 05:53 | 1.15536 | 1.15537 | 1.15536 | 1.15537 |
| 2025.11.10 05:54 | 1.15537 | 1.15537 | 1.15535 | 1.15537 |
| 2025.11.10 05:55 | 1.15538 | 1.15541 | 1.15533 | 1.15540 |
| 2025.11.10 05:56 | 1.15539 | 1.15541 | 1.15536 | 1.15540 |
| 2025.11.10 05:57 | 1.15540 | 1.15546 | 1.15539 | 1.15545 |
| 2025.11.10 05:58 | 1.15544 | 1.15546 | 1.15543 | 1.15544 |
| 2025.11.10 05:59 | 1.15545 | 1.15549 | 1.15544 | 1.15548 |
| 2025.11.10 06:00 | 1.15549 | 1.15564 | 1.15549 | 1.15564 |
| 2025.11.10 06:01 | 1.15565 | 1.15582 | 1.15564 | 1.15581 |
| 2025.11.10 06:02 | 1.15582 | 1.15585 | 1.15579 | 1.15581 |
| 2025.11.10 06:03 | 1.15580 | 1.15596 | 1.15580 | 1.15592 |
| 2025.11.10 06:04 | 1.15593 | 1.15593 | 1.15579 | 1.15580 |
| 2025.11.10 06:05 | 1.15581 | 1.15581 | 1.15566 | 1.15571 |
| 2025.11.10 06:06 | 1.15573 | 1.15578 | 1.15572 | 1.15574 |
| 2025.11.10 06:07 | 1.15575 | 1.15578 | 1.15568 | 1.15568 |
| 2025.11.10 06:08 | 1.15568 | 1.15569 | 1.15560 | 1.15563 |
| 2025.11.10 06:09 | 1.15564 | 1.15566 | 1.15563 | 1.15563 |
| 2025.11.10 06:10 | 1.15565 | 1.15567 | 1.15565 | 1.15565 |
| 2025.11.10 06:11 | 1.15565 | 1.15565 | 1.15556 | 1.15564 |
| 2025.11.10 06:12 | 1.15564 | 1.15564 | 1.15561 | 1.15563 |
| 2025.11.10 06:13 | 1.15563 | 1.15569 | 1.15561 | 1.15568 |
| 2025.11.10 06:14 | 1.15569 | 1.15572 | 1.15568 | 1.15568 |
| 2025.11.10 06:15 | 1.15570 | 1.15572 | 1.15569 | 1.15569 |
| 2025.11.10 06:16 | 1.15570 | 1.15570 | 1.15552 | 1.15554 |
| 2025.11.10 06:17 | 1.15555 | 1.15559 | 1.15552 | 1.15559 |
| 2025.11.10 06:18 | 1.15560 | 1.15566 | 1.15559 | 1.15565 |
| 2025.11.10 06:19 | 1.15566 | 1.15566 | 1.15562 | 1.15564 |
| 2025.11.10 06:20 | 1.15565 | 1.15573 | 1.15562 | 1.15563 |
| 2025.11.10 06:21 | 1.15564 | 1.15565 | 1.15563 | 1.15564 |
| 2025.11.10 06:22 | 1.15565 | 1.15576 | 1.15565 | 1.15575 |
| 2025.11.10 06:23 | 1.15576 | 1.15580 | 1.15575 | 1.15577 |
| 2025.11.10 06:24 | 1.15576 | 1.15580 | 1.15569 | 1.15580 |
| 2025.11.10 06:25 | 1.15579 | 1.15581 | 1.15577 | 1.15580 |
| 2025.11.10 06:26 | 1.15581 | 1.15581 | 1.15581 | 1.15581 |
| 2025.11.10 06:27 | 1.15581 | 1.15581 | 1.15580 | 1.15580 |
| 2025.11.10 06:28 | 1.15582 | 1.15585 | 1.15581 | 1.15585 |
| 2025.11.10 06:29 | 1.15586 | 1.15586 | 1.15586 | 1.15586 |
| 2025.11.10 06:30 | 1.15589 | 1.15594 | 1.15584 | 1.15590 |
| 2025.11.10 06:31 | 1.15590 | 1.15600 | 1.15589 | 1.15600 |
| 2025.11.10 06:32 | 1.15600 | 1.15605 | 1.15595 | 1.15604 |
| 2025.11.10 06:33 | 1.15605 | 1.15605 | 1.15597 | 1.15600 |
| 2025.11.10 06:34 | 1.15600 | 1.15601 | 1.15590 | 1.15591 |
| 2025.11.10 06:35 | 1.15593 | 1.15613 | 1.15593 | 1.15609 |
| 2025.11.10 06:36 | 1.15610 | 1.15624 | 1.15610 | 1.15623 |
| 2025.11.10 06:37 | 1.15624 | 1.15624 | 1.15619 | 1.15620 |
| 2025.11.10 06:38 | 1.15620 | 1.15620 | 1.15613 | 1.15614 |
| 2025.11.10 06:39 | 1.15615 | 1.15622 | 1.15614 | 1.15617 |
| 2025.11.10 06:40 | 1.15617 | 1.15620 | 1.15614 | 1.15614 |
| 2025.11.10 06:41 | 1.15615 | 1.15618 | 1.15615 | 1.15616 |
| 2025.11.10 06:42 | 1.15616 | 1.15616 | 1.15607 | 1.15609 |
| 2025.11.10 06:43 | 1.15610 | 1.15612 | 1.15598 | 1.15598 |
| 2025.11.10 06:44 | 1.15598 | 1.15601 | 1.15596 | 1.15596 |
| 2025.11.10 06:45 | 1.15597 | 1.15597 | 1.15595 | 1.15597 |
| 2025.11.10 06:46 | 1.15597 | 1.15597 | 1.15592 | 1.15592 |
| 2025.11.10 06:47 | 1.15592 | 1.15592 | 1.15585 | 1.15592 |
| 2025.11.10 06:48 | 1.15591 | 1.15599 | 1.15591 | 1.15599 |
| 2025.11.10 06:49 | 1.15599 | 1.15599 | 1.15596 | 1.15599 |
| 2025.11.10 06:50 | 1.15599 | 1.15599 | 1.15590 | 1.15590 |
| 2025.11.10 06:51 | 1.15591 | 1.15591 | 1.15590 | 1.15590 |
| 2025.11.10 06:52 | 1.15591 | 1.15608 | 1.15591 | 1.15608 |
| 2025.11.10 06:53 | 1.15608 | 1.15611 | 1.15605 | 1.15611 |
| 2025.11.10 06:54 | 1.15611 | 1.15615 | 1.15610 | 1.15615 |
| 2025.11.10 06:55 | 1.15616 | 1.15616 | 1.15613 | 1.15613 |
| 2025.11.10 06:56 | 1.15613 | 1.15613 | 1.15610 | 1.15611 |
| 2025.11.10 06:57 | 1.15612 | 1.15614 | 1.15611 | 1.15613 |
| 2025.11.10 06:58 | 1.15614 | 1.15618 | 1.15611 | 1.15615 |
| 2025.11.10 06:59 | 1.15616 | 1.15617 | 1.15611 | 1.15611 |
| 2025.11.10 07:00 | 1.15612 | 1.15615 | 1.15611 | 1.15613 |
| 2025.11.10 07:01 | 1.15615 | 1.15615 | 1.15609 | 1.15614 |
| 2025.11.10 07:02 | 1.15614 | 1.15621 | 1.15611 | 1.15615 |
| 2025.11.10 07:03 | 1.15614 | 1.15614 | 1.15610 | 1.15612 |
| 2025.11.10 07:04 | 1.15612 | 1.15612 | 1.15602 | 1.15609 |
| 2025.11.10 07:05 | 1.15610 | 1.15611 | 1.15602 | 1.15609 |
| 2025.11.10 07:06 | 1.15608 | 1.15610 | 1.15596 | 1.15599 |
| 2025.11.10 07:07 | 1.15598 | 1.15605 | 1.15598 | 1.15604 |
| 2025.11.10 07:08 | 1.15605 | 1.15608 | 1.15604 | 1.15605 |
| 2025.11.10 07:09 | 1.15604 | 1.15604 | 1.15600 | 1.15603 |
| 2025.11.10 07:10 | 1.15603 | 1.15603 | 1.15594 | 1.15599 |
| 2025.11.10 07:11 | 1.15600 | 1.15605 | 1.15599 | 1.15604 |
| 2025.11.10 07:12 | 1.15605 | 1.15605 | 1.15593 | 1.15594 |
| 2025.11.10 07:13 | 1.15595 | 1.15597 | 1.15591 | 1.15594 |
| 2025.11.10 07:14 | 1.15593 | 1.15595 | 1.15582 | 1.15584 |
| 2025.11.10 07:15 | 1.15583 | 1.15585 | 1.15577 | 1.15585 |
| 2025.11.10 07:16 | 1.15584 | 1.15590 | 1.15584 | 1.15584 |
| 2025.11.10 07:17 | 1.15585 | 1.15596 | 1.15585 | 1.15595 |
| 2025.11.10 07:18 | 1.15596 | 1.15598 | 1.15595 | 1.15595 |
| 2025.11.10 07:19 | 1.15596 | 1.15605 | 1.15596 | 1.15602 |
| 2025.11.10 07:20 | 1.15602 | 1.15615 | 1.15601 | 1.15613 |
| 2025.11.10 07:21 | 1.15614 | 1.15617 | 1.15606 | 1.15606 |
| 2025.11.10 07:22 | 1.15607 | 1.15620 | 1.15606 | 1.15620 |
| 2025.11.10 07:23 | 1.15619 | 1.15624 | 1.15619 | 1.15620 |
| 2025.11.10 07:24 | 1.15623 | 1.15627 | 1.15622 | 1.15624 |
| 2025.11.10 07:25 | 1.15625 | 1.15635 | 1.15625 | 1.15634 |
| 2025.11.10 07:26 | 1.15633 | 1.15633 | 1.15626 | 1.15627 |
| 2025.11.10 07:27 | 1.15628 | 1.15629 | 1.15628 | 1.15629 |
| 2025.11.10 07:28 | 1.15629 | 1.15629 | 1.15626 | 1.15626 |
| 2025.11.10 07:29 | 1.15627 | 1.15632 | 1.15626 | 1.15632 |
| 2025.11.10 07:30 | 1.15633 | 1.15646 | 1.15633 | 1.15644 |
| 2025.11.10 07:31 | 1.15644 | 1.15644 | 1.15635 | 1.15635 |
| 2025.11.10 07:32 | 1.15636 | 1.15637 | 1.15636 | 1.15637 |
| 2025.11.10 07:33 | 1.15637 | 1.15640 | 1.15635 | 1.15637 |
| 2025.11.10 07:34 | 1.15637 | 1.15637 | 1.15636 | 1.15637 |
| 2025.11.10 07:35 | 1.15637 | 1.15638 | 1.15636 | 1.15638 |
| 2025.11.10 07:36 | 1.15638 | 1.15641 | 1.15636 | 1.15638 |
| 2025.11.10 07:37 | 1.15639 | 1.15647 | 1.15635 | 1.15647 |
| 2025.11.10 07:38 | 1.15647 | 1.15647 | 1.15646 | 1.15647 |
| 2025.11.10 07:39 | 1.15647 | 1.15647 | 1.15642 | 1.15645 |
| 2025.11.10 07:40 | 1.15644 | 1.15654 | 1.15644 | 1.15649 |
| 2025.11.10 07:41 | 1.15649 | 1.15649 | 1.15643 | 1.15647 |
| 2025.11.10 07:42 | 1.15646 | 1.15657 | 1.15646 | 1.15656 |
| 2025.11.10 07:43 | 1.15655 | 1.15655 | 1.15647 | 1.15651 |
| 2025.11.10 07:44 | 1.15650 | 1.15660 | 1.15650 | 1.15658 |
| 2025.11.10 07:45 | 1.15658 | 1.15666 | 1.15651 | 1.15651 |
| 2025.11.10 07:46 | 1.15654 | 1.15657 | 1.15647 | 1.15649 |
| 2025.11.10 07:47 | 1.15648 | 1.15655 | 1.15645 | 1.15654 |
| 2025.11.10 07:48 | 1.15653 | 1.15653 | 1.15637 | 1.15640 |
| 2025.11.10 07:49 | 1.15639 | 1.15641 | 1.15638 | 1.15639 |
| 2025.11.10 07:50 | 1.15640 | 1.15642 | 1.15629 | 1.15629 |
| 2025.11.10 07:51 | 1.15630 | 1.15634 | 1.15630 | 1.15630 |
| 2025.11.10 07:52 | 1.15631 | 1.15634 | 1.15630 | 1.15631 |
| 2025.11.10 07:53 | 1.15630 | 1.15633 | 1.15629 | 1.15630 |
| 2025.11.10 07:54 | 1.15631 | 1.15633 | 1.15626 | 1.15633 |
| 2025.11.10 07:55 | 1.15633 | 1.15638 | 1.15631 | 1.15637 |
| 2025.11.10 07:56 | 1.15638 | 1.15640 | 1.15634 | 1.15634 |
| 2025.11.10 07:57 | 1.15634 | 1.15636 | 1.15628 | 1.15628 |
| 2025.11.10 07:58 | 1.15627 | 1.15627 | 1.15623 | 1.15623 |
| 2025.11.10 07:59 | 1.15624 | 1.15625 | 1.15617 | 1.15619 |
| 2025.11.10 08:00 | 1.15619 | 1.15623 | 1.15618 | 1.15620 |
| 2025.11.10 08:01 | 1.15619 | 1.15623 | 1.15619 | 1.15623 |
| 2025.11.10 08:02 | 1.15624 | 1.15634 | 1.15623 | 1.15631 |
| 2025.11.10 08:03 | 1.15631 | 1.15638 | 1.15630 | 1.15631 |
| 2025.11.10 08:04 | 1.15630 | 1.15631 | 1.15621 | 1.15623 |
| 2025.11.10 08:05 | 1.15623 | 1.15624 | 1.15615 | 1.15620 |
| 2025.11.10 08:06 | 1.15619 | 1.15623 | 1.15616 | 1.15622 |
| 2025.11.10 08:07 | 1.15623 | 1.15631 | 1.15622 | 1.15628 |
| 2025.11.10 08:08 | 1.15629 | 1.15642 | 1.15629 | 1.15642 |
| 2025.11.10 08:09 | 1.15642 | 1.15649 | 1.15641 | 1.15644 |
| 2025.11.10 08:10 | 1.15645 | 1.15646 | 1.15638 | 1.15639 |
| 2025.11.10 08:11 | 1.15640 | 1.15642 | 1.15640 | 1.15641 |
| 2025.11.10 08:12 | 1.15641 | 1.15641 | 1.15638 | 1.15641 |
| 2025.11.10 08:13 | 1.15640 | 1.15645 | 1.15640 | 1.15641 |
| 2025.11.10 08:14 | 1.15638 | 1.15639 | 1.15637 | 1.15637 |
| 2025.11.10 08:15 | 1.15638 | 1.15638 | 1.15633 | 1.15633 |
| 2025.11.10 08:16 | 1.15634 | 1.15637 | 1.15634 | 1.15637 |
| 2025.11.10 08:17 | 1.15637 | 1.15637 | 1.15634 | 1.15635 |
| 2025.11.10 08:18 | 1.15636 | 1.15637 | 1.15631 | 1.15633 |
| 2025.11.10 08:19 | 1.15634 | 1.15634 | 1.15622 | 1.15625 |
| 2025.11.10 08:20 | 1.15625 | 1.15632 | 1.15625 | 1.15630 |
| 2025.11.10 08:21 | 1.15631 | 1.15633 | 1.15628 | 1.15628 |
| 2025.11.10 08:22 | 1.15628 | 1.15628 | 1.15622 | 1.15622 |
| 2025.11.10 08:23 | 1.15623 | 1.15623 | 1.15610 | 1.15610 |
| 2025.11.10 08:24 | 1.15611 | 1.15612 | 1.15603 | 1.15603 |
| 2025.11.10 08:25 | 1.15603 | 1.15603 | 1.15598 | 1.15600 |
| 2025.11.10 08:26 | 1.15599 | 1.15609 | 1.15599 | 1.15605 |
| 2025.11.10 08:27 | 1.15604 | 1.15616 | 1.15602 | 1.15614 |
| 2025.11.10 08:28 | 1.15615 | 1.15616 | 1.15612 | 1.15615 |
| 2025.11.10 08:29 | 1.15616 | 1.15621 | 1.15616 | 1.15618 |
| 2025.11.10 08:30 | 1.15618 | 1.15625 | 1.15617 | 1.15621 |
| 2025.11.10 08:31 | 1.15622 | 1.15627 | 1.15622 | 1.15626 |
| 2025.11.10 08:32 | 1.15624 | 1.15626 | 1.15623 | 1.15626 |
| 2025.11.10 08:33 | 1.15626 | 1.15626 | 1.15608 | 1.15610 |
| 2025.11.10 08:34 | 1.15609 | 1.15610 | 1.15607 | 1.15608 |
| 2025.11.10 08:35 | 1.15607 | 1.15607 | 1.15599 | 1.15600 |
| 2025.11.10 08:36 | 1.15600 | 1.15600 | 1.15595 | 1.15595 |
| 2025.11.10 08:37 | 1.15596 | 1.15597 | 1.15578 | 1.15579 |
| 2025.11.10 08:38 | 1.15580 | 1.15593 | 1.15580 | 1.15593 |
| 2025.11.10 08:39 | 1.15591 | 1.15600 | 1.15590 | 1.15594 |
| 2025.11.10 08:40 | 1.15592 | 1.15597 | 1.15590 | 1.15590 |
| 2025.11.10 08:41 | 1.15589 | 1.15590 | 1.15584 | 1.15585 |
| 2025.11.10 08:42 | 1.15584 | 1.15585 | 1.15578 | 1.15583 |
| 2025.11.10 08:43 | 1.15584 | 1.15587 | 1.15579 | 1.15584 |
| 2025.11.10 08:44 | 1.15585 | 1.15593 | 1.15585 | 1.15592 |
| 2025.11.10 08:45 | 1.15593 | 1.15601 | 1.15593 | 1.15595 |
| 2025.11.10 08:46 | 1.15596 | 1.15598 | 1.15595 | 1.15597 |
| 2025.11.10 08:47 | 1.15596 | 1.15597 | 1.15531 | 1.15535 |
| 2025.11.10 08:48 | 1.15536 | 1.15540 | 1.15528 | 1.15531 |
| 2025.11.10 08:49 | 1.15530 | 1.15545 | 1.15530 | 1.15542 |
| 2025.11.10 08:50 | 1.15541 | 1.15546 | 1.15536 | 1.15546 |
| 2025.11.10 08:51 | 1.15547 | 1.15560 | 1.15546 | 1.15554 |
| 2025.11.10 08:52 | 1.15553 | 1.15557 | 1.15530 | 1.15531 |
| 2025.11.10 08:53 | 1.15532 | 1.15536 | 1.15529 | 1.15531 |
| 2025.11.10 08:54 | 1.15532 | 1.15534 | 1.15523 | 1.15526 |
| 2025.11.10 08:55 | 1.15525 | 1.15526 | 1.15514 | 1.15520 |
| 2025.11.10 08:56 | 1.15521 | 1.15533 | 1.15521 | 1.15526 |
| 2025.11.10 08:57 | 1.15526 | 1.15542 | 1.15525 | 1.15539 |
| 2025.11.10 08:58 | 1.15539 | 1.15540 | 1.15535 | 1.15539 |
| 2025.11.10 08:59 | 1.15540 | 1.15540 | 1.15535 | 1.15539 |
| 2025.11.10 09:00 | 1.15542 | 1.15552 | 1.15537 | 1.15548 |
| 2025.11.10 09:01 | 1.15551 | 1.15556 | 1.15547 | 1.15551 |
| 2025.11.10 09:02 | 1.15552 | 1.15562 | 1.15552 | 1.15562 |
| 2025.11.10 09:03 | 1.15562 | 1.15574 | 1.15559 | 1.15573 |
| 2025.11.10 09:04 | 1.15573 | 1.15573 | 1.15549 | 1.15556 |
| 2025.11.10 09:05 | 1.15559 | 1.15576 | 1.15559 | 1.15571 |
| 2025.11.10 09:06 | 1.15571 | 1.15592 | 1.15568 | 1.15587 |
| 2025.11.10 09:07 | 1.15590 | 1.15597 | 1.15582 | 1.15586 |
| 2025.11.10 09:08 | 1.15587 | 1.15597 | 1.15584 | 1.15595 |
| 2025.11.10 09:09 | 1.15596 | 1.15598 | 1.15589 | 1.15591 |
| 2025.11.10 09:10 | 1.15592 | 1.15603 | 1.15592 | 1.15600 |
| 2025.11.10 09:11 | 1.15600 | 1.15614 | 1.15600 | 1.15607 |
| 2025.11.10 09:12 | 1.15609 | 1.15610 | 1.15595 | 1.15599 |
| 2025.11.10 09:13 | 1.15600 | 1.15607 | 1.15595 | 1.15602 |
| 2025.11.10 09:14 | 1.15604 | 1.15605 | 1.15588 | 1.15590 |
| 2025.11.10 09:15 | 1.15591 | 1.15595 | 1.15574 | 1.15587 |
| 2025.11.10 09:16 | 1.15588 | 1.15590 | 1.15574 | 1.15574 |
| 2025.11.10 09:17 | 1.15574 | 1.15581 | 1.15563 | 1.15579 |
| 2025.11.10 09:18 | 1.15579 | 1.15590 | 1.15577 | 1.15580 |
| 2025.11.10 09:19 | 1.15581 | 1.15581 | 1.15567 | 1.15567 |
| 2025.11.10 09:20 | 1.15566 | 1.15572 | 1.15559 | 1.15560 |
| 2025.11.10 09:21 | 1.15561 | 1.15561 | 1.15550 | 1.15550 |
| 2025.11.10 09:22 | 1.15550 | 1.15560 | 1.15534 | 1.15560 |
| 2025.11.10 09:23 | 1.15561 | 1.15583 | 1.15561 | 1.15581 |
| 2025.11.10 09:24 | 1.15580 | 1.15585 | 1.15572 | 1.15583 |
| 2025.11.10 09:25 | 1.15584 | 1.15595 | 1.15584 | 1.15590 |
| 2025.11.10 09:26 | 1.15591 | 1.15601 | 1.15590 | 1.15600 |
| 2025.11.10 09:27 | 1.15599 | 1.15614 | 1.15593 | 1.15604 |
| 2025.11.10 09:28 | 1.15605 | 1.15611 | 1.15604 | 1.15610 |
| 2025.11.10 09:29 | 1.15610 | 1.15616 | 1.15602 | 1.15616 |
| 2025.11.10 09:30 | 1.15616 | 1.15638 | 1.15614 | 1.15635 |
| 2025.11.10 09:31 | 1.15635 | 1.15637 | 1.15629 | 1.15629 |
| 2025.11.10 09:32 | 1.15630 | 1.15645 | 1.15625 | 1.15645 |
| 2025.11.10 09:33 | 1.15645 | 1.15655 | 1.15644 | 1.15651 |
| 2025.11.10 09:34 | 1.15652 | 1.15670 | 1.15652 | 1.15670 |
| 2025.11.10 09:35 | 1.15671 | 1.15691 | 1.15670 | 1.15691 |
| 2025.11.10 09:36 | 1.15689 | 1.15702 | 1.15685 | 1.15690 |
| 2025.11.10 09:37 | 1.15690 | 1.15708 | 1.15689 | 1.15706 |
| 2025.11.10 09:38 | 1.15709 | 1.15711 | 1.15698 | 1.15700 |
| 2025.11.10 09:39 | 1.15701 | 1.15712 | 1.15700 | 1.15711 |
| 2025.11.10 09:40 | 1.15712 | 1.15712 | 1.15704 | 1.15709 |
| 2025.11.10 09:41 | 1.15709 | 1.15711 | 1.15699 | 1.15704 |
| 2025.11.10 09:42 | 1.15704 | 1.15707 | 1.15698 | 1.15707 |
| 2025.11.10 09:43 | 1.15707 | 1.15710 | 1.15700 | 1.15701 |
| 2025.11.10 09:44 | 1.15701 | 1.15708 | 1.15700 | 1.15706 |
| 2025.11.10 09:45 | 1.15705 | 1.15706 | 1.15705 | 1.15706 |
| 2025.11.10 09:46 | 1.15708 | 1.15720 | 1.15704 | 1.15712 |
| 2025.11.10 09:47 | 1.15712 | 1.15712 | 1.15706 | 1.15706 |
| 2025.11.10 09:48 | 1.15707 | 1.15707 | 1.15701 | 1.15706 |
| 2025.11.10 09:49 | 1.15705 | 1.15716 | 1.15698 | 1.15712 |
| 2025.11.10 09:50 | 1.15712 | 1.15718 | 1.15706 | 1.15707 |
| 2025.11.10 09:51 | 1.15707 | 1.15707 | 1.15680 | 1.15684 |
| 2025.11.10 09:52 | 1.15685 | 1.15686 | 1.15663 | 1.15663 |
| 2025.11.10 09:53 | 1.15667 | 1.15673 | 1.15665 | 1.15670 |
| 2025.11.10 09:54 | 1.15673 | 1.15679 | 1.15667 | 1.15670 |
| 2025.11.10 09:55 | 1.15671 | 1.15678 | 1.15651 | 1.15651 |
| 2025.11.10 09:56 | 1.15651 | 1.15662 | 1.15650 | 1.15660 |
| 2025.11.10 09:57 | 1.15661 | 1.15670 | 1.15659 | 1.15664 |
| 2025.11.10 09:58 | 1.15665 | 1.15690 | 1.15665 | 1.15678 |
| 2025.11.10 09:59 | 1.15680 | 1.15686 | 1.15653 | 1.15663 |
| 2025.11.10 10:00 | 1.15665 | 1.15676 | 1.15660 | 1.15661 |
| 2025.11.10 10:01 | 1.15662 | 1.15685 | 1.15652 | 1.15682 |
| 2025.11.10 10:02 | 1.15681 | 1.15691 | 1.15675 | 1.15682 |
| 2025.11.10 10:03 | 1.15683 | 1.15696 | 1.15676 | 1.15696 |
| 2025.11.10 10:04 | 1.15695 | 1.15723 | 1.15688 | 1.15721 |
| 2025.11.10 10:05 | 1.15723 | 1.15726 | 1.15710 | 1.15718 |
| 2025.11.10 10:06 | 1.15717 | 1.15722 | 1.15710 | 1.15714 |
| 2025.11.10 10:07 | 1.15715 | 1.15725 | 1.15710 | 1.15721 |
| 2025.11.10 10:08 | 1.15722 | 1.15722 | 1.15712 | 1.15716 |
| 2025.11.10 10:09 | 1.15714 | 1.15714 | 1.15694 | 1.15695 |
| 2025.11.10 10:10 | 1.15696 | 1.15707 | 1.15694 | 1.15707 |
| 2025.11.10 10:11 | 1.15710 | 1.15715 | 1.15704 | 1.15714 |
| 2025.11.10 10:12 | 1.15715 | 1.15721 | 1.15709 | 1.15721 |
| 2025.11.10 10:13 | 1.15722 | 1.15722 | 1.15710 | 1.15714 |
| 2025.11.10 10:14 | 1.15716 | 1.15718 | 1.15710 | 1.15716 |
| 2025.11.10 10:15 | 1.15718 | 1.15733 | 1.15718 | 1.15722 |
| 2025.11.10 10:16 | 1.15722 | 1.15736 | 1.15719 | 1.15735 |
| 2025.11.10 10:17 | 1.15734 | 1.15757 | 1.15733 | 1.15757 |
| 2025.11.10 10:18 | 1.15757 | 1.15772 | 1.15753 | 1.15772 |
| 2025.11.10 10:19 | 1.15772 | 1.15772 | 1.15734 | 1.15736 |
| 2025.11.10 10:20 | 1.15737 | 1.15752 | 1.15735 | 1.15752 |
| 2025.11.10 10:21 | 1.15753 | 1.15759 | 1.15740 | 1.15743 |
| 2025.11.10 10:22 | 1.15745 | 1.15757 | 1.15745 | 1.15746 |
| 2025.11.10 10:23 | 1.15751 | 1.15754 | 1.15740 | 1.15743 |
| 2025.11.10 10:24 | 1.15743 | 1.15743 | 1.15730 | 1.15730 |
| 2025.11.10 10:25 | 1.15730 | 1.15753 | 1.15729 | 1.15745 |
| 2025.11.10 10:26 | 1.15746 | 1.15755 | 1.15741 | 1.15750 |
| 2025.11.10 10:27 | 1.15751 | 1.15757 | 1.15747 | 1.15750 |
| 2025.11.10 10:28 | 1.15751 | 1.15761 | 1.15747 | 1.15755 |
| 2025.11.10 10:29 | 1.15756 | 1.15773 | 1.15755 | 1.15766 |
| 2025.11.10 10:30 | 1.15768 | 1.15769 | 1.15764 | 1.15767 |
| 2025.11.10 10:31 | 1.15768 | 1.15787 | 1.15764 | 1.15780 |
| 2025.11.10 10:32 | 1.15781 | 1.15786 | 1.15770 | 1.15771 |
| 2025.11.10 10:33 | 1.15771 | 1.15792 | 1.15770 | 1.15787 |
| 2025.11.10 10:34 | 1.15786 | 1.15807 | 1.15784 | 1.15805 |
| 2025.11.10 10:35 | 1.15805 | 1.15809 | 1.15799 | 1.15806 |
| 2025.11.10 10:36 | 1.15806 | 1.15821 | 1.15802 | 1.15816 |
| 2025.11.10 10:37 | 1.15816 | 1.15821 | 1.15808 | 1.15820 |
| 2025.11.10 10:38 | 1.15819 | 1.15831 | 1.15817 | 1.15819 |
| 2025.11.10 10:39 | 1.15818 | 1.15828 | 1.15809 | 1.15815 |
| 2025.11.10 10:40 | 1.15816 | 1.15818 | 1.15810 | 1.15811 |
| 2025.11.10 10:41 | 1.15813 | 1.15816 | 1.15804 | 1.15810 |
| 2025.11.10 10:42 | 1.15811 | 1.15823 | 1.15811 | 1.15815 |
| 2025.11.10 10:43 | 1.15813 | 1.15813 | 1.15788 | 1.15790 |
| 2025.11.10 10:44 | 1.15789 | 1.15789 | 1.15783 | 1.15786 |
| 2025.11.10 10:45 | 1.15786 | 1.15786 | 1.15772 | 1.15772 |
| 2025.11.10 10:46 | 1.15773 | 1.15781 | 1.15769 | 1.15780 |
| 2025.11.10 10:47 | 1.15782 | 1.15791 | 1.15780 | 1.15790 |
| 2025.11.10 10:48 | 1.15790 | 1.15800 | 1.15784 | 1.15800 |
| 2025.11.10 10:49 | 1.15799 | 1.15800 | 1.15794 | 1.15797 |
| 2025.11.10 10:50 | 1.15797 | 1.15808 | 1.15773 | 1.15774 |
| 2025.11.10 10:51 | 1.15773 | 1.15777 | 1.15765 | 1.15776 |
| 2025.11.10 10:52 | 1.15777 | 1.15789 | 1.15774 | 1.15786 |
| 2025.11.10 10:53 | 1.15789 | 1.15798 | 1.15789 | 1.15797 |
| 2025.11.10 10:54 | 1.15796 | 1.15797 | 1.15781 | 1.15784 |
| 2025.11.10 10:55 | 1.15785 | 1.15785 | 1.15765 | 1.15765 |
| 2025.11.10 10:56 | 1.15766 | 1.15766 | 1.15753 | 1.15753 |
| 2025.11.10 10:57 | 1.15752 | 1.15756 | 1.15739 | 1.15754 |
| 2025.11.10 10:58 | 1.15755 | 1.15763 | 1.15731 | 1.15732 |
| 2025.11.10 10:59 | 1.15733 | 1.15733 | 1.15715 | 1.15724 |
| 2025.11.10 11:00 | 1.15724 | 1.15738 | 1.15723 | 1.15736 |
| 2025.11.10 11:01 | 1.15736 | 1.15737 | 1.15731 | 1.15736 |
| 2025.11.10 11:02 | 1.15736 | 1.15736 | 1.15718 | 1.15723 |
| 2025.11.10 11:03 | 1.15723 | 1.15727 | 1.15713 | 1.15713 |
| 2025.11.10 11:04 | 1.15714 | 1.15715 | 1.15706 | 1.15710 |
| 2025.11.10 11:05 | 1.15711 | 1.15713 | 1.15693 | 1.15700 |
| 2025.11.10 11:06 | 1.15701 | 1.15708 | 1.15700 | 1.15703 |
| 2025.11.10 11:07 | 1.15705 | 1.15720 | 1.15701 | 1.15717 |
| 2025.11.10 11:08 | 1.15718 | 1.15729 | 1.15713 | 1.15716 |
| 2025.11.10 11:09 | 1.15715 | 1.15720 | 1.15710 | 1.15711 |
| 2025.11.10 11:10 | 1.15711 | 1.15711 | 1.15691 | 1.15700 |
| 2025.11.10 11:11 | 1.15698 | 1.15701 | 1.15681 | 1.15681 |
| 2025.11.10 11:12 | 1.15682 | 1.15682 | 1.15665 | 1.15675 |
| 2025.11.10 11:13 | 1.15680 | 1.15683 | 1.15674 | 1.15683 |
| 2025.11.10 11:14 | 1.15683 | 1.15683 | 1.15674 | 1.15679 |
| 2025.11.10 11:15 | 1.15680 | 1.15692 | 1.15678 | 1.15681 |
| 2025.11.10 11:16 | 1.15683 | 1.15685 | 1.15676 | 1.15680 |
| 2025.11.10 11:17 | 1.15681 | 1.15691 | 1.15678 | 1.15682 |
| 2025.11.10 11:18 | 1.15681 | 1.15692 | 1.15679 | 1.15690 |
| 2025.11.10 11:19 | 1.15689 | 1.15690 | 1.15675 | 1.15683 |
| 2025.11.10 11:20 | 1.15683 | 1.15683 | 1.15669 | 1.15670 |
| 2025.11.10 11:21 | 1.15671 | 1.15673 | 1.15655 | 1.15655 |
| 2025.11.10 11:22 | 1.15655 | 1.15660 | 1.15641 | 1.15656 |
| 2025.11.10 11:23 | 1.15657 | 1.15672 | 1.15655 | 1.15666 |
| 2025.11.10 11:24 | 1.15667 | 1.15671 | 1.15665 | 1.15667 |
| 2025.11.10 11:25 | 1.15668 | 1.15682 | 1.15666 | 1.15670 |
| 2025.11.10 11:26 | 1.15671 | 1.15672 | 1.15664 | 1.15669 |
| 2025.11.10 11:27 | 1.15670 | 1.15672 | 1.15666 | 1.15672 |
| 2025.11.10 11:28 | 1.15672 | 1.15677 | 1.15667 | 1.15675 |
| 2025.11.10 11:29 | 1.15676 | 1.15691 | 1.15675 | 1.15691 |
| 2025.11.10 11:30 | 1.15691 | 1.15693 | 1.15676 | 1.15676 |
| 2025.11.10 11:31 | 1.15677 | 1.15680 | 1.15663 | 1.15665 |
| 2025.11.10 11:32 | 1.15665 | 1.15673 | 1.15663 | 1.15667 |
| 2025.11.10 11:33 | 1.15668 | 1.15672 | 1.15665 | 1.15666 |
| 2025.11.10 11:34 | 1.15667 | 1.15671 | 1.15662 | 1.15668 |
| 2025.11.10 11:35 | 1.15669 | 1.15670 | 1.15657 | 1.15667 |
| 2025.11.10 11:36 | 1.15667 | 1.15672 | 1.15666 | 1.15671 |
| 2025.11.10 11:37 | 1.15671 | 1.15671 | 1.15650 | 1.15651 |
| 2025.11.10 11:38 | 1.15651 | 1.15667 | 1.15642 | 1.15667 |
| 2025.11.10 11:39 | 1.15667 | 1.15667 | 1.15661 | 1.15663 |
| 2025.11.10 11:40 | 1.15664 | 1.15682 | 1.15656 | 1.15681 |
| 2025.11.10 11:41 | 1.15680 | 1.15693 | 1.15680 | 1.15691 |
| 2025.11.10 11:42 | 1.15692 | 1.15710 | 1.15691 | 1.15710 |
| 2025.11.10 11:43 | 1.15710 | 1.15717 | 1.15709 | 1.15712 |
| 2025.11.10 11:44 | 1.15712 | 1.15716 | 1.15710 | 1.15714 |
| 2025.11.10 11:45 | 1.15713 | 1.15715 | 1.15704 | 1.15712 |
| 2025.11.10 11:46 | 1.15714 | 1.15717 | 1.15709 | 1.15714 |
| 2025.11.10 11:47 | 1.15715 | 1.15718 | 1.15710 | 1.15710 |
| 2025.11.10 11:48 | 1.15710 | 1.15710 | 1.15683 | 1.15688 |
| 2025.11.10 11:49 | 1.15688 | 1.15692 | 1.15684 | 1.15691 |
| 2025.11.10 11:50 | 1.15692 | 1.15717 | 1.15692 | 1.15717 |
| 2025.11.10 11:51 | 1.15717 | 1.15717 | 1.15707 | 1.15710 |
| 2025.11.10 11:52 | 1.15709 | 1.15709 | 1.15699 | 1.15704 |
| 2025.11.10 11:53 | 1.15705 | 1.15706 | 1.15698 | 1.15701 |
| 2025.11.10 11:54 | 1.15702 | 1.15702 | 1.15690 | 1.15697 |
| 2025.11.10 11:55 | 1.15696 | 1.15698 | 1.15688 | 1.15692 |
| 2025.11.10 11:56 | 1.15694 | 1.15695 | 1.15680 | 1.15683 |
| 2025.11.10 11:57 | 1.15685 | 1.15688 | 1.15679 | 1.15683 |
| 2025.11.10 11:58 | 1.15683 | 1.15690 | 1.15682 | 1.15689 |
| 2025.11.10 11:59 | 1.15688 | 1.15688 | 1.15678 | 1.15681 |
| 2025.11.10 12:00 | 1.15682 | 1.15685 | 1.15666 | 1.15673 |
| 2025.11.10 12:01 | 1.15674 | 1.15691 | 1.15673 | 1.15690 |
| 2025.11.10 12:02 | 1.15691 | 1.15707 | 1.15691 | 1.15707 |
| 2025.11.10 12:03 | 1.15706 | 1.15713 | 1.15682 | 1.15685 |
| 2025.11.10 12:04 | 1.15684 | 1.15692 | 1.15676 | 1.15688 |
| 2025.11.10 12:05 | 1.15689 | 1.15695 | 1.15685 | 1.15693 |
| 2025.11.10 12:06 | 1.15694 | 1.15697 | 1.15675 | 1.15675 |
| 2025.11.10 12:07 | 1.15676 | 1.15697 | 1.15675 | 1.15695 |
| 2025.11.10 12:08 | 1.15694 | 1.15705 | 1.15691 | 1.15701 |
| 2025.11.10 12:09 | 1.15700 | 1.15702 | 1.15698 | 1.15702 |
| 2025.11.10 12:10 | 1.15701 | 1.15708 | 1.15698 | 1.15702 |
| 2025.11.10 12:11 | 1.15701 | 1.15710 | 1.15701 | 1.15709 |
| 2025.11.10 12:12 | 1.15709 | 1.15709 | 1.15695 | 1.15695 |
| 2025.11.10 12:13 | 1.15696 | 1.15697 | 1.15682 | 1.15693 |
| 2025.11.10 12:14 | 1.15694 | 1.15714 | 1.15694 | 1.15711 |
| 2025.11.10 12:15 | 1.15713 | 1.15714 | 1.15706 | 1.15706 |
| 2025.11.10 12:16 | 1.15701 | 1.15701 | 1.15684 | 1.15685 |
| 2025.11.10 12:17 | 1.15685 | 1.15685 | 1.15673 | 1.15676 |
| 2025.11.10 12:18 | 1.15678 | 1.15679 | 1.15670 | 1.15671 |
| 2025.11.10 12:19 | 1.15671 | 1.15671 | 1.15659 | 1.15660 |
| 2025.11.10 12:20 | 1.15661 | 1.15669 | 1.15659 | 1.15666 |
| 2025.11.10 12:21 | 1.15668 | 1.15683 | 1.15667 | 1.15674 |
| 2025.11.10 12:22 | 1.15674 | 1.15680 | 1.15672 | 1.15678 |
| 2025.11.10 12:23 | 1.15679 | 1.15683 | 1.15678 | 1.15683 |
| 2025.11.10 12:24 | 1.15682 | 1.15682 | 1.15673 | 1.15678 |
| 2025.11.10 12:25 | 1.15678 | 1.15688 | 1.15672 | 1.15688 |
| 2025.11.10 12:26 | 1.15687 | 1.15687 | 1.15676 | 1.15677 |
| 2025.11.10 12:27 | 1.15677 | 1.15677 | 1.15670 | 1.15672 |
| 2025.11.10 12:28 | 1.15671 | 1.15675 | 1.15652 | 1.15653 |
| 2025.11.10 12:29 | 1.15654 | 1.15659 | 1.15652 | 1.15652 |
| 2025.11.10 12:30 | 1.15653 | 1.15653 | 1.15628 | 1.15633 |
| 2025.11.10 12:31 | 1.15634 | 1.15644 | 1.15633 | 1.15638 |
| 2025.11.10 12:32 | 1.15641 | 1.15641 | 1.15628 | 1.15631 |
| 2025.11.10 12:33 | 1.15632 | 1.15632 | 1.15616 | 1.15616 |
| 2025.11.10 12:34 | 1.15617 | 1.15623 | 1.15615 | 1.15623 |
| 2025.11.10 12:35 | 1.15625 | 1.15637 | 1.15625 | 1.15635 |
| 2025.11.10 12:36 | 1.15635 | 1.15635 | 1.15627 | 1.15630 |
| 2025.11.10 12:37 | 1.15631 | 1.15639 | 1.15631 | 1.15635 |
| 2025.11.10 12:38 | 1.15636 | 1.15639 | 1.15633 | 1.15635 |
| 2025.11.10 12:39 | 1.15636 | 1.15637 | 1.15634 | 1.15636 |
| 2025.11.10 12:40 | 1.15638 | 1.15640 | 1.15629 | 1.15629 |
| 2025.11.10 12:41 | 1.15630 | 1.15634 | 1.15628 | 1.15633 |
| 2025.11.10 12:42 | 1.15634 | 1.15638 | 1.15633 | 1.15636 |
| 2025.11.10 12:43 | 1.15635 | 1.15635 | 1.15620 | 1.15621 |
| 2025.11.10 12:44 | 1.15620 | 1.15623 | 1.15613 | 1.15617 |
| 2025.11.10 12:45 | 1.15618 | 1.15623 | 1.15618 | 1.15623 |
| 2025.11.10 12:46 | 1.15627 | 1.15627 | 1.15616 | 1.15617 |
| 2025.11.10 12:47 | 1.15617 | 1.15623 | 1.15616 | 1.15623 |
| 2025.11.10 12:48 | 1.15624 | 1.15627 | 1.15621 | 1.15627 |
| 2025.11.10 12:49 | 1.15627 | 1.15635 | 1.15623 | 1.15625 |
| 2025.11.10 12:50 | 1.15626 | 1.15630 | 1.15622 | 1.15623 |
| 2025.11.10 12:51 | 1.15623 | 1.15623 | 1.15614 | 1.15616 |
| 2025.11.10 12:52 | 1.15617 | 1.15618 | 1.15612 | 1.15617 |
| 2025.11.10 12:53 | 1.15618 | 1.15619 | 1.15616 | 1.15617 |
| 2025.11.10 12:54 | 1.15618 | 1.15623 | 1.15616 | 1.15622 |
| 2025.11.10 12:55 | 1.15623 | 1.15639 | 1.15622 | 1.15632 |
| 2025.11.10 12:56 | 1.15631 | 1.15633 | 1.15628 | 1.15631 |
| 2025.11.10 12:57 | 1.15632 | 1.15633 | 1.15621 | 1.15624 |
| 2025.11.10 12:58 | 1.15622 | 1.15628 | 1.15619 | 1.15628 |
| 2025.11.10 12:59 | 1.15627 | 1.15633 | 1.15625 | 1.15626 |
| 2025.11.10 13:00 | 1.15626 | 1.15626 | 1.15618 | 1.15618 |
| 2025.11.10 13:01 | 1.15619 | 1.15622 | 1.15606 | 1.15606 |
| 2025.11.10 13:02 | 1.15605 | 1.15609 | 1.15595 | 1.15597 |
| 2025.11.10 13:03 | 1.15596 | 1.15598 | 1.15594 | 1.15597 |
| 2025.11.10 13:04 | 1.15596 | 1.15598 | 1.15571 | 1.15571 |
| 2025.11.10 13:05 | 1.15572 | 1.15575 | 1.15565 | 1.15566 |
| 2025.11.10 13:06 | 1.15567 | 1.15583 | 1.15566 | 1.15582 |
| 2025.11.10 13:07 | 1.15583 | 1.15583 | 1.15551 | 1.15554 |
| 2025.11.10 13:08 | 1.15555 | 1.15559 | 1.15551 | 1.15556 |
| 2025.11.10 13:09 | 1.15557 | 1.15557 | 1.15549 | 1.15550 |
| 2025.11.10 13:10 | 1.15551 | 1.15558 | 1.15541 | 1.15558 |
| 2025.11.10 13:11 | 1.15556 | 1.15562 | 1.15551 | 1.15551 |
| 2025.11.10 13:12 | 1.15552 | 1.15558 | 1.15551 | 1.15556 |
| 2025.11.10 13:13 | 1.15557 | 1.15571 | 1.15551 | 1.15559 |
| 2025.11.10 13:14 | 1.15562 | 1.15567 | 1.15556 | 1.15566 |
| 2025.11.10 13:15 | 1.15570 | 1.15591 | 1.15567 | 1.15587 |
| 2025.11.10 13:16 | 1.15586 | 1.15586 | 1.15581 | 1.15582 |
| 2025.11.10 13:17 | 1.15584 | 1.15590 | 1.15577 | 1.15587 |
| 2025.11.10 13:18 | 1.15588 | 1.15589 | 1.15578 | 1.15579 |
| 2025.11.10 13:19 | 1.15578 | 1.15578 | 1.15570 | 1.15571 |
| 2025.11.10 13:20 | 1.15572 | 1.15576 | 1.15571 | 1.15576 |
| 2025.11.10 13:21 | 1.15575 | 1.15591 | 1.15575 | 1.15588 |
| 2025.11.10 13:22 | 1.15589 | 1.15595 | 1.15587 | 1.15593 |
| 2025.11.10 13:23 | 1.15593 | 1.15595 | 1.15588 | 1.15593 |
| 2025.11.10 13:24 | 1.15591 | 1.15594 | 1.15580 | 1.15580 |
| 2025.11.10 13:25 | 1.15580 | 1.15583 | 1.15578 | 1.15580 |
| 2025.11.10 13:26 | 1.15581 | 1.15584 | 1.15578 | 1.15582 |
| 2025.11.10 13:27 | 1.15581 | 1.15584 | 1.15574 | 1.15582 |
| 2025.11.10 13:28 | 1.15582 | 1.15592 | 1.15581 | 1.15587 |
| 2025.11.10 13:29 | 1.15587 | 1.15590 | 1.15583 | 1.15588 |
| 2025.11.10 13:30 | 1.15589 | 1.15599 | 1.15587 | 1.15587 |
| 2025.11.10 13:31 | 1.15588 | 1.15588 | 1.15582 | 1.15584 |
| 2025.11.10 13:32 | 1.15585 | 1.15588 | 1.15582 | 1.15587 |
| 2025.11.10 13:33 | 1.15587 | 1.15587 | 1.15584 | 1.15586 |
| 2025.11.10 13:34 | 1.15587 | 1.15595 | 1.15585 | 1.15594 |
| 2025.11.10 13:35 | 1.15598 | 1.15599 | 1.15594 | 1.15598 |
| 2025.11.10 13:36 | 1.15597 | 1.15597 | 1.15594 | 1.15595 |
| 2025.11.10 13:37 | 1.15596 | 1.15596 | 1.15589 | 1.15591 |
| 2025.11.10 13:38 | 1.15591 | 1.15593 | 1.15586 | 1.15593 |
| 2025.11.10 13:39 | 1.15593 | 1.15601 | 1.15589 | 1.15601 |
| 2025.11.10 13:40 | 1.15602 | 1.15614 | 1.15602 | 1.15607 |
| 2025.11.10 13:41 | 1.15608 | 1.15615 | 1.15607 | 1.15615 |
| 2025.11.10 13:42 | 1.15616 | 1.15620 | 1.15615 | 1.15617 |
| 2025.11.10 13:43 | 1.15615 | 1.15627 | 1.15614 | 1.15616 |
| 2025.11.10 13:44 | 1.15617 | 1.15617 | 1.15611 | 1.15611 |
| 2025.11.10 13:45 | 1.15611 | 1.15621 | 1.15611 | 1.15621 |
| 2025.11.10 13:46 | 1.15621 | 1.15626 | 1.15620 | 1.15626 |
| 2025.11.10 13:47 | 1.15627 | 1.15628 | 1.15625 | 1.15626 |
| 2025.11.10 13:48 | 1.15627 | 1.15635 | 1.15626 | 1.15632 |
| 2025.11.10 13:49 | 1.15633 | 1.15640 | 1.15626 | 1.15627 |
| 2025.11.10 13:50 | 1.15627 | 1.15632 | 1.15624 | 1.15632 |
| 2025.11.10 13:51 | 1.15632 | 1.15637 | 1.15626 | 1.15628 |
| 2025.11.10 13:52 | 1.15629 | 1.15641 | 1.15628 | 1.15637 |
| 2025.11.10 13:53 | 1.15637 | 1.15638 | 1.15628 | 1.15629 |
| 2025.11.10 13:54 | 1.15629 | 1.15629 | 1.15604 | 1.15604 |
| 2025.11.10 13:55 | 1.15604 | 1.15607 | 1.15600 | 1.15602 |
| 2025.11.10 13:56 | 1.15603 | 1.15611 | 1.15601 | 1.15611 |
| 2025.11.10 13:57 | 1.15611 | 1.15622 | 1.15610 | 1.15622 |
| 2025.11.10 13:58 | 1.15625 | 1.15640 | 1.15625 | 1.15638 |
| 2025.11.10 13:59 | 1.15638 | 1.15642 | 1.15629 | 1.15629 |
| 2025.11.10 14:00 | 1.15633 | 1.15639 | 1.15629 | 1.15634 |
| 2025.11.10 14:01 | 1.15635 | 1.15647 | 1.15634 | 1.15639 |
| 2025.11.10 14:02 | 1.15639 | 1.15640 | 1.15634 | 1.15639 |
| 2025.11.10 14:03 | 1.15641 | 1.15643 | 1.15636 | 1.15642 |
| 2025.11.10 14:04 | 1.15642 | 1.15645 | 1.15635 | 1.15641 |
| 2025.11.10 14:05 | 1.15642 | 1.15644 | 1.15635 | 1.15637 |
| 2025.11.10 14:06 | 1.15637 | 1.15644 | 1.15635 | 1.15642 |
| 2025.11.10 14:07 | 1.15642 | 1.15648 | 1.15642 | 1.15643 |
| 2025.11.10 14:08 | 1.15644 | 1.15657 | 1.15644 | 1.15656 |
| 2025.11.10 14:09 | 1.15657 | 1.15659 | 1.15639 | 1.15640 |
| 2025.11.10 14:10 | 1.15639 | 1.15644 | 1.15639 | 1.15642 |
| 2025.11.10 14:11 | 1.15642 | 1.15646 | 1.15633 | 1.15645 |
| 2025.11.10 14:12 | 1.15644 | 1.15651 | 1.15643 | 1.15651 |
| 2025.11.10 14:13 | 1.15649 | 1.15655 | 1.15645 | 1.15650 |
| 2025.11.10 14:14 | 1.15651 | 1.15674 | 1.15651 | 1.15674 |
| 2025.11.10 14:15 | 1.15675 | 1.15676 | 1.15668 | 1.15675 |
| 2025.11.10 14:16 | 1.15676 | 1.15681 | 1.15668 | 1.15680 |
| 2025.11.10 14:17 | 1.15679 | 1.15687 | 1.15676 | 1.15684 |
| 2025.11.10 14:18 | 1.15683 | 1.15692 | 1.15681 | 1.15691 |
| 2025.11.10 14:19 | 1.15690 | 1.15700 | 1.15690 | 1.15697 |
| 2025.11.10 14:20 | 1.15698 | 1.15716 | 1.15695 | 1.15708 |
| 2025.11.10 14:21 | 1.15707 | 1.15720 | 1.15706 | 1.15719 |
| 2025.11.10 14:22 | 1.15719 | 1.15728 | 1.15715 | 1.15727 |
| 2025.11.10 14:23 | 1.15727 | 1.15735 | 1.15725 | 1.15732 |
| 2025.11.10 14:24 | 1.15732 | 1.15733 | 1.15724 | 1.15731 |
| 2025.11.10 14:25 | 1.15731 | 1.15745 | 1.15730 | 1.15741 |
| 2025.11.10 14:26 | 1.15741 | 1.15744 | 1.15733 | 1.15734 |
| 2025.11.10 14:27 | 1.15733 | 1.15736 | 1.15723 | 1.15725 |
| 2025.11.10 14:28 | 1.15726 | 1.15741 | 1.15724 | 1.15733 |
| 2025.11.10 14:29 | 1.15734 | 1.15736 | 1.15719 | 1.15720 |
| 2025.11.10 14:30 | 1.15720 | 1.15735 | 1.15717 | 1.15735 |
| 2025.11.10 14:31 | 1.15736 | 1.15757 | 1.15733 | 1.15735 |
| 2025.11.10 14:32 | 1.15737 | 1.15737 | 1.15723 | 1.15724 |
| 2025.11.10 14:33 | 1.15724 | 1.15724 | 1.15708 | 1.15712 |
| 2025.11.10 14:34 | 1.15713 | 1.15716 | 1.15706 | 1.15711 |
| 2025.11.10 14:35 | 1.15713 | 1.15720 | 1.15713 | 1.15715 |
| 2025.11.10 14:36 | 1.15715 | 1.15721 | 1.15714 | 1.15719 |
| 2025.11.10 14:37 | 1.15719 | 1.15728 | 1.15719 | 1.15727 |
| 2025.11.10 14:38 | 1.15729 | 1.15733 | 1.15726 | 1.15730 |
| 2025.11.10 14:39 | 1.15729 | 1.15729 | 1.15717 | 1.15717 |
| 2025.11.10 14:40 | 1.15718 | 1.15718 | 1.15704 | 1.15705 |
| 2025.11.10 14:41 | 1.15704 | 1.15712 | 1.15704 | 1.15704 |
| 2025.11.10 14:42 | 1.15704 | 1.15704 | 1.15698 | 1.15699 |
| 2025.11.10 14:43 | 1.15698 | 1.15698 | 1.15694 | 1.15695 |
| 2025.11.10 14:44 | 1.15697 | 1.15700 | 1.15686 | 1.15687 |
| 2025.11.10 14:45 | 1.15687 | 1.15688 | 1.15679 | 1.15679 |
| 2025.11.10 14:46 | 1.15680 | 1.15680 | 1.15669 | 1.15669 |
| 2025.11.10 14:47 | 1.15669 | 1.15669 | 1.15659 | 1.15664 |
| 2025.11.10 14:48 | 1.15663 | 1.15663 | 1.15638 | 1.15639 |
| 2025.11.10 14:49 | 1.15639 | 1.15650 | 1.15637 | 1.15644 |
| 2025.11.10 14:50 | 1.15644 | 1.15659 | 1.15643 | 1.15659 |
| 2025.11.10 14:51 | 1.15659 | 1.15666 | 1.15658 | 1.15659 |
| 2025.11.10 14:52 | 1.15660 | 1.15674 | 1.15660 | 1.15674 |
| 2025.11.10 14:53 | 1.15675 | 1.15697 | 1.15675 | 1.15696 |
| 2025.11.10 14:54 | 1.15696 | 1.15699 | 1.15685 | 1.15697 |
| 2025.11.10 14:55 | 1.15698 | 1.15719 | 1.15698 | 1.15716 |
| 2025.11.10 14:56 | 1.15714 | 1.15723 | 1.15707 | 1.15721 |
| 2025.11.10 14:57 | 1.15721 | 1.15721 | 1.15706 | 1.15708 |
| 2025.11.10 14:58 | 1.15707 | 1.15708 | 1.15690 | 1.15695 |
| 2025.11.10 14:59 | 1.15697 | 1.15697 | 1.15674 | 1.15674 |
| 2025.11.10 15:00 | 1.15675 | 1.15687 | 1.15671 | 1.15671 |
| 2025.11.10 15:01 | 1.15672 | 1.15687 | 1.15670 | 1.15674 |
| 2025.11.10 15:02 | 1.15674 | 1.15699 | 1.15672 | 1.15698 |
| 2025.11.10 15:03 | 1.15699 | 1.15704 | 1.15688 | 1.15689 |
| 2025.11.10 15:04 | 1.15688 | 1.15691 | 1.15681 | 1.15691 |
| 2025.11.10 15:05 | 1.15692 | 1.15693 | 1.15679 | 1.15683 |
| 2025.11.10 15:06 | 1.15683 | 1.15700 | 1.15679 | 1.15694 |
| 2025.11.10 15:07 | 1.15695 | 1.15695 | 1.15684 | 1.15690 |
| 2025.11.10 15:08 | 1.15694 | 1.15715 | 1.15694 | 1.15715 |
| 2025.11.10 15:09 | 1.15716 | 1.15724 | 1.15712 | 1.15714 |
| 2025.11.10 15:10 | 1.15715 | 1.15715 | 1.15703 | 1.15705 |
| 2025.11.10 15:11 | 1.15706 | 1.15712 | 1.15701 | 1.15706 |
| 2025.11.10 15:12 | 1.15706 | 1.15716 | 1.15705 | 1.15712 |
| 2025.11.10 15:13 | 1.15714 | 1.15720 | 1.15711 | 1.15716 |
| 2025.11.10 15:14 | 1.15717 | 1.15724 | 1.15715 | 1.15719 |
| 2025.11.10 15:15 | 1.15719 | 1.15724 | 1.15708 | 1.15720 |
| 2025.11.10 15:16 | 1.15721 | 1.15721 | 1.15712 | 1.15712 |
| 2025.11.10 15:17 | 1.15713 | 1.15746 | 1.15712 | 1.15746 |
| 2025.11.10 15:18 | 1.15745 | 1.15749 | 1.15744 | 1.15747 |
| 2025.11.10 15:19 | 1.15748 | 1.15761 | 1.15748 | 1.15749 |
| 2025.11.10 15:20 | 1.15750 | 1.15775 | 1.15748 | 1.15771 |
| 2025.11.10 15:21 | 1.15772 | 1.15777 | 1.15762 | 1.15772 |
| 2025.11.10 15:22 | 1.15772 | 1.15777 | 1.15770 | 1.15775 |
| 2025.11.10 15:23 | 1.15775 | 1.15779 | 1.15768 | 1.15770 |
| 2025.11.10 15:24 | 1.15771 | 1.15774 | 1.15764 | 1.15769 |
| 2025.11.10 15:25 | 1.15770 | 1.15780 | 1.15770 | 1.15778 |
| 2025.11.10 15:26 | 1.15779 | 1.15779 | 1.15757 | 1.15760 |
| 2025.11.10 15:27 | 1.15760 | 1.15760 | 1.15752 | 1.15754 |
| 2025.11.10 15:28 | 1.15755 | 1.15757 | 1.15748 | 1.15754 |
| 2025.11.10 15:29 | 1.15756 | 1.15756 | 1.15742 | 1.15742 |
| 2025.11.10 15:30 | 1.15743 | 1.15751 | 1.15742 | 1.15748 |
| 2025.11.10 15:31 | 1.15747 | 1.15748 | 1.15734 | 1.15735 |
| 2025.11.10 15:32 | 1.15736 | 1.15736 | 1.15727 | 1.15730 |
| 2025.11.10 15:33 | 1.15732 | 1.15734 | 1.15722 | 1.15722 |
| 2025.11.10 15:34 | 1.15718 | 1.15722 | 1.15714 | 1.15720 |
| 2025.11.10 15:35 | 1.15721 | 1.15724 | 1.15712 | 1.15714 |
| 2025.11.10 15:36 | 1.15715 | 1.15721 | 1.15708 | 1.15708 |
| 2025.11.10 15:37 | 1.15709 | 1.15721 | 1.15707 | 1.15708 |
| 2025.11.10 15:38 | 1.15707 | 1.15714 | 1.15698 | 1.15704 |
| 2025.11.10 15:39 | 1.15705 | 1.15708 | 1.15691 | 1.15693 |
| 2025.11.10 15:40 | 1.15693 | 1.15697 | 1.15678 | 1.15680 |
| 2025.11.10 15:41 | 1.15681 | 1.15688 | 1.15678 | 1.15683 |
| 2025.11.10 15:42 | 1.15685 | 1.15704 | 1.15675 | 1.15703 |
| 2025.11.10 15:43 | 1.15703 | 1.15704 | 1.15696 | 1.15701 |
| 2025.11.10 15:44 | 1.15702 | 1.15704 | 1.15692 | 1.15693 |
| 2025.11.10 15:45 | 1.15694 | 1.15710 | 1.15694 | 1.15709 |
| 2025.11.10 15:46 | 1.15705 | 1.15706 | 1.15698 | 1.15698 |
| 2025.11.10 15:47 | 1.15699 | 1.15704 | 1.15691 | 1.15694 |
| 2025.11.10 15:48 | 1.15694 | 1.15711 | 1.15693 | 1.15709 |
| 2025.11.10 15:49 | 1.15709 | 1.15719 | 1.15703 | 1.15706 |
| 2025.11.10 15:50 | 1.15706 | 1.15711 | 1.15697 | 1.15697 |
| 2025.11.10 15:51 | 1.15699 | 1.15710 | 1.15697 | 1.15698 |
| 2025.11.10 15:52 | 1.15699 | 1.15705 | 1.15698 | 1.15700 |
| 2025.11.10 15:53 | 1.15703 | 1.15709 | 1.15698 | 1.15700 |
| 2025.11.10 15:54 | 1.15698 | 1.15699 | 1.15673 | 1.15673 |
| 2025.11.10 15:55 | 1.15673 | 1.15679 | 1.15671 | 1.15676 |
| 2025.11.10 15:56 | 1.15678 | 1.15696 | 1.15671 | 1.15693 |
| 2025.11.10 15:57 | 1.15694 | 1.15694 | 1.15673 | 1.15683 |
| 2025.11.10 15:58 | 1.15684 | 1.15687 | 1.15680 | 1.15687 |
| 2025.11.10 15:59 | 1.15688 | 1.15695 | 1.15677 | 1.15677 |
| 2025.11.10 16:00 | 1.15681 | 1.15682 | 1.15663 | 1.15673 |
| 2025.11.10 16:01 | 1.15672 | 1.15678 | 1.15663 | 1.15664 |
| 2025.11.10 16:02 | 1.15664 | 1.15674 | 1.15659 | 1.15660 |
| 2025.11.10 16:03 | 1.15661 | 1.15664 | 1.15647 | 1.15660 |
| 2025.11.10 16:04 | 1.15658 | 1.15659 | 1.15645 | 1.15646 |
| 2025.11.10 16:05 | 1.15647 | 1.15652 | 1.15643 | 1.15651 |
| 2025.11.10 16:06 | 1.15651 | 1.15659 | 1.15648 | 1.15649 |
| 2025.11.10 16:07 | 1.15648 | 1.15654 | 1.15643 | 1.15644 |
| 2025.11.10 16:08 | 1.15642 | 1.15660 | 1.15639 | 1.15659 |
| 2025.11.10 16:09 | 1.15663 | 1.15674 | 1.15658 | 1.15674 |
| 2025.11.10 16:10 | 1.15675 | 1.15685 | 1.15674 | 1.15680 |
| 2025.11.10 16:11 | 1.15682 | 1.15685 | 1.15663 | 1.15663 |
| 2025.11.10 16:12 | 1.15664 | 1.15664 | 1.15639 | 1.15641 |
| 2025.11.10 16:13 | 1.15641 | 1.15660 | 1.15639 | 1.15649 |
| 2025.11.10 16:14 | 1.15650 | 1.15654 | 1.15636 | 1.15647 |
| 2025.11.10 16:15 | 1.15647 | 1.15649 | 1.15643 | 1.15643 |
| 2025.11.10 16:16 | 1.15644 | 1.15649 | 1.15638 | 1.15648 |
| 2025.11.10 16:17 | 1.15649 | 1.15651 | 1.15639 | 1.15648 |
| 2025.11.10 16:18 | 1.15649 | 1.15666 | 1.15649 | 1.15664 |
| 2025.11.10 16:19 | 1.15663 | 1.15666 | 1.15656 | 1.15659 |
| 2025.11.10 16:20 | 1.15660 | 1.15674 | 1.15659 | 1.15664 |
| 2025.11.10 16:21 | 1.15663 | 1.15674 | 1.15663 | 1.15663 |
| 2025.11.10 16:22 | 1.15664 | 1.15669 | 1.15663 | 1.15666 |
| 2025.11.10 16:23 | 1.15665 | 1.15666 | 1.15663 | 1.15664 |
| 2025.11.10 16:24 | 1.15663 | 1.15665 | 1.15649 | 1.15649 |
| 2025.11.10 16:25 | 1.15650 | 1.15661 | 1.15649 | 1.15657 |
| 2025.11.10 16:26 | 1.15657 | 1.15660 | 1.15655 | 1.15660 |
| 2025.11.10 16:27 | 1.15659 | 1.15670 | 1.15658 | 1.15659 |
| 2025.11.10 16:28 | 1.15659 | 1.15661 | 1.15648 | 1.15653 |
| 2025.11.10 16:29 | 1.15653 | 1.15660 | 1.15649 | 1.15654 |
| 2025.11.10 16:30 | 1.15653 | 1.15654 | 1.15642 | 1.15645 |
| 2025.11.10 16:31 | 1.15645 | 1.15645 | 1.15636 | 1.15644 |
| 2025.11.10 16:32 | 1.15644 | 1.15647 | 1.15620 | 1.15620 |
| 2025.11.10 16:33 | 1.15619 | 1.15628 | 1.15604 | 1.15608 |
| 2025.11.10 16:34 | 1.15606 | 1.15626 | 1.15601 | 1.15625 |
| 2025.11.10 16:35 | 1.15626 | 1.15640 | 1.15623 | 1.15640 |
| 2025.11.10 16:36 | 1.15640 | 1.15643 | 1.15619 | 1.15643 |
| 2025.11.10 16:37 | 1.15644 | 1.15665 | 1.15639 | 1.15658 |
| 2025.11.10 16:38 | 1.15657 | 1.15665 | 1.15651 | 1.15664 |
| 2025.11.10 16:39 | 1.15663 | 1.15670 | 1.15648 | 1.15659 |
| 2025.11.10 16:40 | 1.15659 | 1.15659 | 1.15652 | 1.15654 |
| 2025.11.10 16:41 | 1.15654 | 1.15654 | 1.15641 | 1.15650 |
| 2025.11.10 16:42 | 1.15651 | 1.15660 | 1.15650 | 1.15660 |
| 2025.11.10 16:43 | 1.15665 | 1.15666 | 1.15634 | 1.15634 |
| 2025.11.10 16:44 | 1.15634 | 1.15639 | 1.15630 | 1.15631 |
| 2025.11.10 16:45 | 1.15631 | 1.15631 | 1.15618 | 1.15619 |
| 2025.11.10 16:46 | 1.15620 | 1.15620 | 1.15603 | 1.15610 |
| 2025.11.10 16:47 | 1.15608 | 1.15608 | 1.15593 | 1.15606 |
| 2025.11.10 16:48 | 1.15607 | 1.15610 | 1.15601 | 1.15608 |
| 2025.11.10 16:49 | 1.15608 | 1.15609 | 1.15595 | 1.15596 |
| 2025.11.10 16:50 | 1.15598 | 1.15621 | 1.15598 | 1.15611 |
| 2025.11.10 16:51 | 1.15610 | 1.15617 | 1.15602 | 1.15616 |
| 2025.11.10 16:52 | 1.15615 | 1.15619 | 1.15605 | 1.15611 |
| 2025.11.10 16:53 | 1.15612 | 1.15619 | 1.15609 | 1.15619 |
| 2025.11.10 16:54 | 1.15620 | 1.15630 | 1.15604 | 1.15610 |
| 2025.11.10 16:55 | 1.15611 | 1.15615 | 1.15607 | 1.15608 |
| 2025.11.10 16:56 | 1.15609 | 1.15619 | 1.15608 | 1.15616 |
| 2025.11.10 16:57 | 1.15617 | 1.15622 | 1.15610 | 1.15613 |
| 2025.11.10 16:58 | 1.15614 | 1.15634 | 1.15612 | 1.15634 |
| 2025.11.10 16:59 | 1.15635 | 1.15650 | 1.15633 | 1.15649 |
| 2025.11.10 17:00 | 1.15649 | 1.15651 | 1.15640 | 1.15644 |
| 2025.11.10 17:01 | 1.15645 | 1.15660 | 1.15644 | 1.15656 |
| 2025.11.10 17:02 | 1.15656 | 1.15670 | 1.15655 | 1.15659 |
| 2025.11.10 17:03 | 1.15660 | 1.15664 | 1.15653 | 1.15656 |
| 2025.11.10 17:04 | 1.15658 | 1.15660 | 1.15639 | 1.15642 |
| 2025.11.10 17:05 | 1.15643 | 1.15648 | 1.15630 | 1.15641 |
| 2025.11.10 17:06 | 1.15641 | 1.15644 | 1.15626 | 1.15639 |
| 2025.11.10 17:07 | 1.15639 | 1.15646 | 1.15638 | 1.15644 |
| 2025.11.10 17:08 | 1.15643 | 1.15643 | 1.15626 | 1.15628 |
| 2025.11.10 17:09 | 1.15627 | 1.15628 | 1.15619 | 1.15619 |
| 2025.11.10 17:10 | 1.15620 | 1.15620 | 1.15615 | 1.15619 |
| 2025.11.10 17:11 | 1.15620 | 1.15625 | 1.15616 | 1.15625 |
| 2025.11.10 17:12 | 1.15626 | 1.15626 | 1.15601 | 1.15604 |
| 2025.11.10 17:13 | 1.15603 | 1.15604 | 1.15590 | 1.15600 |
| 2025.11.10 17:14 | 1.15602 | 1.15606 | 1.15599 | 1.15604 |
| 2025.11.10 17:15 | 1.15605 | 1.15623 | 1.15604 | 1.15621 |
| 2025.11.10 17:16 | 1.15620 | 1.15641 | 1.15620 | 1.15639 |
| 2025.11.10 17:17 | 1.15638 | 1.15659 | 1.15638 | 1.15656 |
| 2025.11.10 17:18 | 1.15655 | 1.15657 | 1.15647 | 1.15650 |
| 2025.11.10 17:19 | 1.15648 | 1.15649 | 1.15629 | 1.15634 |
| 2025.11.10 17:20 | 1.15636 | 1.15643 | 1.15628 | 1.15641 |
| 2025.11.10 17:21 | 1.15643 | 1.15645 | 1.15625 | 1.15636 |
| 2025.11.10 17:22 | 1.15636 | 1.15646 | 1.15635 | 1.15646 |
| 2025.11.10 17:23 | 1.15646 | 1.15655 | 1.15636 | 1.15636 |
| 2025.11.10 17:24 | 1.15636 | 1.15642 | 1.15633 | 1.15635 |
| 2025.11.10 17:25 | 1.15634 | 1.15634 | 1.15620 | 1.15620 |
| 2025.11.10 17:26 | 1.15621 | 1.15634 | 1.15620 | 1.15632 |
| 2025.11.10 17:27 | 1.15633 | 1.15633 | 1.15611 | 1.15612 |
| 2025.11.10 17:28 | 1.15612 | 1.15624 | 1.15599 | 1.15601 |
| 2025.11.10 17:29 | 1.15602 | 1.15606 | 1.15593 | 1.15596 |
| 2025.11.10 17:30 | 1.15595 | 1.15604 | 1.15584 | 1.15585 |
| 2025.11.10 17:31 | 1.15585 | 1.15585 | 1.15556 | 1.15557 |
| 2025.11.10 17:32 | 1.15558 | 1.15561 | 1.15533 | 1.15539 |
| 2025.11.10 17:33 | 1.15539 | 1.15541 | 1.15530 | 1.15534 |
| 2025.11.10 17:34 | 1.15535 | 1.15538 | 1.15530 | 1.15533 |
| 2025.11.10 17:35 | 1.15528 | 1.15547 | 1.15524 | 1.15541 |
| 2025.11.10 17:36 | 1.15540 | 1.15560 | 1.15540 | 1.15556 |
| 2025.11.10 17:37 | 1.15555 | 1.15563 | 1.15540 | 1.15550 |
| 2025.11.10 17:38 | 1.15549 | 1.15550 | 1.15534 | 1.15534 |
| 2025.11.10 17:39 | 1.15531 | 1.15534 | 1.15522 | 1.15531 |
| 2025.11.10 17:40 | 1.15531 | 1.15534 | 1.15525 | 1.15526 |
| 2025.11.10 17:41 | 1.15525 | 1.15525 | 1.15512 | 1.15516 |
| 2025.11.10 17:42 | 1.15516 | 1.15516 | 1.15504 | 1.15513 |
| 2025.11.10 17:43 | 1.15513 | 1.15519 | 1.15505 | 1.15508 |
| 2025.11.10 17:44 | 1.15506 | 1.15518 | 1.15498 | 1.15518 |
| 2025.11.10 17:45 | 1.15519 | 1.15520 | 1.15499 | 1.15499 |
| 2025.11.10 17:46 | 1.15499 | 1.15502 | 1.15490 | 1.15490 |
| 2025.11.10 17:47 | 1.15491 | 1.15491 | 1.15468 | 1.15475 |
| 2025.11.10 17:48 | 1.15475 | 1.15488 | 1.15469 | 1.15486 |
| 2025.11.10 17:49 | 1.15486 | 1.15503 | 1.15483 | 1.15493 |
| 2025.11.10 17:50 | 1.15494 | 1.15494 | 1.15481 | 1.15488 |
| 2025.11.10 17:51 | 1.15489 | 1.15500 | 1.15486 | 1.15500 |
| 2025.11.10 17:52 | 1.15500 | 1.15504 | 1.15487 | 1.15489 |
| 2025.11.10 17:53 | 1.15490 | 1.15506 | 1.15486 | 1.15499 |
| 2025.11.10 17:54 | 1.15500 | 1.15503 | 1.15483 | 1.15483 |
| 2025.11.10 17:55 | 1.15484 | 1.15484 | 1.15463 | 1.15466 |
| 2025.11.10 17:56 | 1.15466 | 1.15475 | 1.15462 | 1.15466 |
| 2025.11.10 17:57 | 1.15465 | 1.15490 | 1.15459 | 1.15488 |
| 2025.11.10 17:58 | 1.15487 | 1.15488 | 1.15461 | 1.15469 |
| 2025.11.10 17:59 | 1.15468 | 1.15468 | 1.15452 | 1.15455 |
| 2025.11.10 18:00 | 1.15456 | 1.15486 | 1.15444 | 1.15484 |
| 2025.11.10 18:01 | 1.15485 | 1.15485 | 1.15457 | 1.15458 |
| 2025.11.10 18:02 | 1.15458 | 1.15482 | 1.15458 | 1.15482 |
| 2025.11.10 18:03 | 1.15483 | 1.15505 | 1.15481 | 1.15481 |
| 2025.11.10 18:04 | 1.15482 | 1.15483 | 1.15460 | 1.15469 |
| 2025.11.10 18:05 | 1.15470 | 1.15477 | 1.15464 | 1.15469 |
| 2025.11.10 18:06 | 1.15470 | 1.15471 | 1.15452 | 1.15455 |
| 2025.11.10 18:07 | 1.15458 | 1.15475 | 1.15453 | 1.15465 |
| 2025.11.10 18:08 | 1.15466 | 1.15466 | 1.15455 | 1.15460 |
| 2025.11.10 18:09 | 1.15461 | 1.15477 | 1.15461 | 1.15470 |
| 2025.11.10 18:10 | 1.15471 | 1.15476 | 1.15463 | 1.15469 |
| 2025.11.10 18:11 | 1.15468 | 1.15492 | 1.15468 | 1.15486 |
| 2025.11.10 18:12 | 1.15487 | 1.15490 | 1.15478 | 1.15486 |
| 2025.11.10 18:13 | 1.15485 | 1.15499 | 1.15483 | 1.15498 |
| 2025.11.10 18:14 | 1.15499 | 1.15522 | 1.15499 | 1.15518 |
| 2025.11.10 18:15 | 1.15518 | 1.15521 | 1.15514 | 1.15520 |
| 2025.11.10 18:16 | 1.15521 | 1.15535 | 1.15519 | 1.15532 |
| 2025.11.10 18:17 | 1.15532 | 1.15532 | 1.15523 | 1.15524 |
| 2025.11.10 18:18 | 1.15524 | 1.15525 | 1.15512 | 1.15523 |
| 2025.11.10 18:19 | 1.15525 | 1.15546 | 1.15525 | 1.15546 |
| 2025.11.10 18:20 | 1.15548 | 1.15548 | 1.15533 | 1.15536 |
| 2025.11.10 18:21 | 1.15536 | 1.15541 | 1.15534 | 1.15539 |
| 2025.11.10 18:22 | 1.15540 | 1.15541 | 1.15529 | 1.15530 |
| 2025.11.10 18:23 | 1.15531 | 1.15545 | 1.15530 | 1.15539 |
| 2025.11.10 18:24 | 1.15538 | 1.15539 | 1.15520 | 1.15524 |
| 2025.11.10 18:25 | 1.15523 | 1.15538 | 1.15520 | 1.15535 |
| 2025.11.10 18:26 | 1.15536 | 1.15536 | 1.15530 | 1.15534 |
| 2025.11.10 18:27 | 1.15535 | 1.15535 | 1.15527 | 1.15535 |
| 2025.11.10 18:28 | 1.15535 | 1.15535 | 1.15513 | 1.15518 |
| 2025.11.10 18:29 | 1.15519 | 1.15525 | 1.15517 | 1.15525 |
| 2025.11.10 18:30 | 1.15525 | 1.15526 | 1.15509 | 1.15514 |
| 2025.11.10 18:31 | 1.15513 | 1.15531 | 1.15513 | 1.15528 |
| 2025.11.10 18:32 | 1.15527 | 1.15531 | 1.15518 | 1.15519 |
| 2025.11.10 18:33 | 1.15520 | 1.15526 | 1.15518 | 1.15521 |
| 2025.11.10 18:34 | 1.15523 | 1.15532 | 1.15519 | 1.15531 |
| 2025.11.10 18:35 | 1.15532 | 1.15548 | 1.15532 | 1.15535 |
| 2025.11.10 18:36 | 1.15536 | 1.15536 | 1.15520 | 1.15520 |
| 2025.11.10 18:37 | 1.15519 | 1.15519 | 1.15505 | 1.15516 |
| 2025.11.10 18:38 | 1.15516 | 1.15516 | 1.15504 | 1.15506 |
| 2025.11.10 18:39 | 1.15508 | 1.15510 | 1.15500 | 1.15504 |
| 2025.11.10 18:40 | 1.15505 | 1.15505 | 1.15479 | 1.15489 |
| 2025.11.10 18:41 | 1.15488 | 1.15488 | 1.15478 | 1.15485 |
| 2025.11.10 18:42 | 1.15483 | 1.15483 | 1.15473 | 1.15479 |
| 2025.11.10 18:43 | 1.15479 | 1.15479 | 1.15473 | 1.15477 |
| 2025.11.10 18:44 | 1.15478 | 1.15481 | 1.15467 | 1.15470 |
| 2025.11.10 18:45 | 1.15470 | 1.15479 | 1.15468 | 1.15479 |
| 2025.11.10 18:46 | 1.15480 | 1.15486 | 1.15473 | 1.15474 |
| 2025.11.10 18:47 | 1.15470 | 1.15470 | 1.15463 | 1.15467 |
| 2025.11.10 18:48 | 1.15467 | 1.15467 | 1.15459 | 1.15460 |
| 2025.11.10 18:49 | 1.15460 | 1.15460 | 1.15432 | 1.15449 |
| 2025.11.10 18:50 | 1.15450 | 1.15459 | 1.15447 | 1.15453 |
| 2025.11.10 18:51 | 1.15452 | 1.15454 | 1.15448 | 1.15453 |
| 2025.11.10 18:52 | 1.15454 | 1.15454 | 1.15439 | 1.15443 |
| 2025.11.10 18:53 | 1.15443 | 1.15443 | 1.15431 | 1.15435 |
| 2025.11.10 18:54 | 1.15435 | 1.15437 | 1.15434 | 1.15436 |
| 2025.11.10 18:55 | 1.15435 | 1.15436 | 1.15430 | 1.15434 |
| 2025.11.10 18:56 | 1.15435 | 1.15446 | 1.15434 | 1.15446 |
| 2025.11.10 18:57 | 1.15446 | 1.15446 | 1.15430 | 1.15432 |
| 2025.11.10 18:58 | 1.15433 | 1.15437 | 1.15431 | 1.15437 |
| 2025.11.10 18:59 | 1.15436 | 1.15451 | 1.15433 | 1.15451 |
| 2025.11.10 19:00 | 1.15452 | 1.15452 | 1.15439 | 1.15441 |
| 2025.11.10 19:01 | 1.15442 | 1.15443 | 1.15427 | 1.15429 |
| 2025.11.10 19:02 | 1.15427 | 1.15431 | 1.15411 | 1.15431 |
| 2025.11.10 19:03 | 1.15431 | 1.15475 | 1.15425 | 1.15445 |
| 2025.11.10 19:04 | 1.15448 | 1.15474 | 1.15447 | 1.15460 |
| 2025.11.10 19:05 | 1.15460 | 1.15460 | 1.15447 | 1.15454 |
| 2025.11.10 19:06 | 1.15454 | 1.15460 | 1.15441 | 1.15452 |
| 2025.11.10 19:07 | 1.15453 | 1.15468 | 1.15450 | 1.15464 |
| 2025.11.10 19:08 | 1.15465 | 1.15474 | 1.15463 | 1.15468 |
| 2025.11.10 19:09 | 1.15469 | 1.15478 | 1.15463 | 1.15464 |
| 2025.11.10 19:10 | 1.15463 | 1.15471 | 1.15456 | 1.15468 |
| 2025.11.10 19:11 | 1.15468 | 1.15471 | 1.15463 | 1.15469 |
| 2025.11.10 19:12 | 1.15468 | 1.15471 | 1.15458 | 1.15459 |
| 2025.11.10 19:13 | 1.15460 | 1.15462 | 1.15448 | 1.15450 |
| 2025.11.10 19:14 | 1.15452 | 1.15457 | 1.15439 | 1.15456 |
| 2025.11.10 19:15 | 1.15457 | 1.15462 | 1.15454 | 1.15458 |
| 2025.11.10 19:16 | 1.15458 | 1.15458 | 1.15421 | 1.15421 |
| 2025.11.10 19:17 | 1.15420 | 1.15436 | 1.15419 | 1.15430 |
| 2025.11.10 19:18 | 1.15430 | 1.15432 | 1.15426 | 1.15431 |
| 2025.11.10 19:19 | 1.15432 | 1.15444 | 1.15429 | 1.15441 |
| 2025.11.10 19:20 | 1.15442 | 1.15443 | 1.15440 | 1.15442 |
| 2025.11.10 19:21 | 1.15443 | 1.15447 | 1.15442 | 1.15446 |
| 2025.11.10 19:22 | 1.15449 | 1.15463 | 1.15449 | 1.15457 |
| 2025.11.10 19:23 | 1.15457 | 1.15458 | 1.15455 | 1.15457 |
| 2025.11.10 19:24 | 1.15457 | 1.15460 | 1.15455 | 1.15458 |
| 2025.11.10 19:25 | 1.15459 | 1.15476 | 1.15459 | 1.15476 |
| 2025.11.10 19:26 | 1.15477 | 1.15484 | 1.15475 | 1.15481 |
| 2025.11.10 19:27 | 1.15481 | 1.15482 | 1.15480 | 1.15480 |
| 2025.11.10 19:28 | 1.15479 | 1.15479 | 1.15468 | 1.15475 |
| 2025.11.10 19:29 | 1.15476 | 1.15483 | 1.15469 | 1.15481 |
| 2025.11.10 19:30 | 1.15480 | 1.15490 | 1.15478 | 1.15485 |
| 2025.11.10 19:31 | 1.15486 | 1.15486 | 1.15479 | 1.15481 |
| 2025.11.10 19:32 | 1.15481 | 1.15489 | 1.15480 | 1.15485 |
| 2025.11.10 19:33 | 1.15485 | 1.15487 | 1.15480 | 1.15486 |
| 2025.11.10 19:34 | 1.15488 | 1.15503 | 1.15486 | 1.15503 |
| 2025.11.10 19:35 | 1.15503 | 1.15519 | 1.15500 | 1.15515 |
| 2025.11.10 19:36 | 1.15515 | 1.15529 | 1.15515 | 1.15525 |
| 2025.11.10 19:37 | 1.15525 | 1.15529 | 1.15521 | 1.15529 |
| 2025.11.10 19:38 | 1.15529 | 1.15532 | 1.15527 | 1.15529 |
| 2025.11.10 19:39 | 1.15529 | 1.15534 | 1.15526 | 1.15527 |
| 2025.11.10 19:40 | 1.15528 | 1.15533 | 1.15527 | 1.15530 |
| 2025.11.10 19:41 | 1.15531 | 1.15531 | 1.15520 | 1.15521 |
| 2025.11.10 19:42 | 1.15521 | 1.15525 | 1.15519 | 1.15525 |
| 2025.11.10 19:43 | 1.15526 | 1.15536 | 1.15526 | 1.15536 |
| 2025.11.10 19:44 | 1.15536 | 1.15541 | 1.15533 | 1.15537 |
| 2025.11.10 19:45 | 1.15537 | 1.15552 | 1.15536 | 1.15549 |
| 2025.11.10 19:46 | 1.15550 | 1.15566 | 1.15550 | 1.15565 |
| 2025.11.10 19:47 | 1.15566 | 1.15569 | 1.15563 | 1.15564 |
| 2025.11.10 19:48 | 1.15563 | 1.15568 | 1.15561 | 1.15568 |
| 2025.11.10 19:49 | 1.15568 | 1.15568 | 1.15560 | 1.15567 |
| 2025.11.10 19:50 | 1.15567 | 1.15582 | 1.15563 | 1.15581 |
| 2025.11.10 19:51 | 1.15580 | 1.15585 | 1.15579 | 1.15581 |
| 2025.11.10 19:52 | 1.15582 | 1.15584 | 1.15576 | 1.15578 |
| 2025.11.10 19:53 | 1.15579 | 1.15585 | 1.15569 | 1.15570 |
| 2025.11.10 19:54 | 1.15570 | 1.15574 | 1.15568 | 1.15571 |
| 2025.11.10 19:55 | 1.15572 | 1.15592 | 1.15572 | 1.15591 |
| 2025.11.10 19:56 | 1.15591 | 1.15602 | 1.15590 | 1.15601 |
| 2025.11.10 19:57 | 1.15602 | 1.15603 | 1.15592 | 1.15602 |
| 2025.11.10 19:58 | 1.15603 | 1.15606 | 1.15601 | 1.15606 |
| 2025.11.10 19:59 | 1.15605 | 1.15613 | 1.15602 | 1.15606 |
| 2025.11.10 20:00 | 1.15607 | 1.15609 | 1.15599 | 1.15599 |
| 2025.11.10 20:01 | 1.15598 | 1.15608 | 1.15597 | 1.15607 |
| 2025.11.10 20:02 | 1.15608 | 1.15625 | 1.15607 | 1.15616 |
| 2025.11.10 20:03 | 1.15615 | 1.15617 | 1.15614 | 1.15615 |
| 2025.11.10 20:04 | 1.15614 | 1.15617 | 1.15614 | 1.15617 |
| 2025.11.10 20:05 | 1.15617 | 1.15624 | 1.15616 | 1.15622 |
| 2025.11.10 20:06 | 1.15623 | 1.15633 | 1.15623 | 1.15627 |
| 2025.11.10 20:07 | 1.15627 | 1.15637 | 1.15627 | 1.15636 |
| 2025.11.10 20:08 | 1.15635 | 1.15637 | 1.15630 | 1.15632 |
| 2025.11.10 20:09 | 1.15631 | 1.15639 | 1.15631 | 1.15638 |
| 2025.11.10 20:10 | 1.15638 | 1.15642 | 1.15636 | 1.15640 |
| 2025.11.10 20:11 | 1.15641 | 1.15650 | 1.15641 | 1.15648 |
| 2025.11.10 20:12 | 1.15648 | 1.15649 | 1.15636 | 1.15639 |
| 2025.11.10 20:13 | 1.15637 | 1.15640 | 1.15627 | 1.15629 |
| 2025.11.10 20:14 | 1.15628 | 1.15628 | 1.15609 | 1.15611 |
| 2025.11.10 20:15 | 1.15610 | 1.15610 | 1.15604 | 1.15606 |
| 2025.11.10 20:16 | 1.15607 | 1.15607 | 1.15603 | 1.15604 |
| 2025.11.10 20:17 | 1.15603 | 1.15612 | 1.15600 | 1.15606 |
| 2025.11.10 20:18 | 1.15605 | 1.15611 | 1.15604 | 1.15610 |
| 2025.11.10 20:19 | 1.15610 | 1.15613 | 1.15597 | 1.15599 |
| 2025.11.10 20:20 | 1.15599 | 1.15600 | 1.15597 | 1.15597 |
| 2025.11.10 20:21 | 1.15596 | 1.15604 | 1.15594 | 1.15603 |
| 2025.11.10 20:22 | 1.15604 | 1.15610 | 1.15602 | 1.15610 |
| 2025.11.10 20:23 | 1.15611 | 1.15614 | 1.15604 | 1.15605 |
| 2025.11.10 20:24 | 1.15605 | 1.15609 | 1.15604 | 1.15608 |
| 2025.11.10 20:25 | 1.15609 | 1.15611 | 1.15604 | 1.15604 |
| 2025.11.10 20:26 | 1.15605 | 1.15608 | 1.15604 | 1.15606 |
| 2025.11.10 20:27 | 1.15606 | 1.15606 | 1.15604 | 1.15604 |
| 2025.11.10 20:28 | 1.15603 | 1.15604 | 1.15588 | 1.15594 |
| 2025.11.10 20:29 | 1.15595 | 1.15601 | 1.15594 | 1.15598 |
| 2025.11.10 20:30 | 1.15598 | 1.15599 | 1.15596 | 1.15597 |
| 2025.11.10 20:31 | 1.15598 | 1.15616 | 1.15597 | 1.15616 |
| 2025.11.10 20:32 | 1.15616 | 1.15619 | 1.15615 | 1.15618 |
| 2025.11.10 20:33 | 1.15619 | 1.15619 | 1.15613 | 1.15615 |
| 2025.11.10 20:34 | 1.15615 | 1.15615 | 1.15612 | 1.15612 |
| 2025.11.10 20:35 | 1.15613 | 1.15613 | 1.15594 | 1.15600 |
| 2025.11.10 20:36 | 1.15601 | 1.15615 | 1.15601 | 1.15615 |
| 2025.11.10 20:37 | 1.15614 | 1.15616 | 1.15613 | 1.15616 |
| 2025.11.10 20:38 | 1.15614 | 1.15614 | 1.15610 | 1.15610 |
| 2025.11.10 20:39 | 1.15611 | 1.15611 | 1.15605 | 1.15608 |
| 2025.11.10 20:40 | 1.15610 | 1.15610 | 1.15604 | 1.15606 |
| 2025.11.10 20:41 | 1.15608 | 1.15610 | 1.15600 | 1.15609 |
| 2025.11.10 20:42 | 1.15609 | 1.15614 | 1.15604 | 1.15611 |
| 2025.11.10 20:43 | 1.15612 | 1.15612 | 1.15609 | 1.15609 |
| 2025.11.10 20:44 | 1.15610 | 1.15615 | 1.15605 | 1.15605 |
| 2025.11.10 20:45 | 1.15606 | 1.15612 | 1.15603 | 1.15604 |
| 2025.11.10 20:46 | 1.15603 | 1.15603 | 1.15595 | 1.15597 |
| 2025.11.10 20:47 | 1.15596 | 1.15603 | 1.15594 | 1.15603 |
| 2025.11.10 20:48 | 1.15602 | 1.15608 | 1.15597 | 1.15608 |
| 2025.11.10 20:49 | 1.15608 | 1.15608 | 1.15597 | 1.15600 |
| 2025.11.10 20:50 | 1.15601 | 1.15601 | 1.15595 | 1.15601 |
| 2025.11.10 20:51 | 1.15600 | 1.15600 | 1.15590 | 1.15590 |
| 2025.11.10 20:52 | 1.15590 | 1.15601 | 1.15588 | 1.15600 |
| 2025.11.10 20:53 | 1.15601 | 1.15601 | 1.15597 | 1.15600 |
| 2025.11.10 20:54 | 1.15599 | 1.15599 | 1.15588 | 1.15591 |
| 2025.11.10 20:55 | 1.15590 | 1.15590 | 1.15584 | 1.15585 |
| 2025.11.10 20:56 | 1.15585 | 1.15595 | 1.15585 | 1.15595 |
| 2025.11.10 20:57 | 1.15596 | 1.15600 | 1.15588 | 1.15588 |
| 2025.11.10 20:58 | 1.15589 | 1.15594 | 1.15579 | 1.15583 |
| 2025.11.10 20:59 | 1.15583 | 1.15589 | 1.15581 | 1.15585 |
| 2025.11.10 21:00 | 1.15584 | 1.15587 | 1.15579 | 1.15586 |
| 2025.11.10 21:01 | 1.15585 | 1.15594 | 1.15583 | 1.15594 |
| 2025.11.10 21:02 | 1.15594 | 1.15600 | 1.15591 | 1.15596 |
| 2025.11.10 21:03 | 1.15595 | 1.15608 | 1.15595 | 1.15606 |
| 2025.11.10 21:04 | 1.15608 | 1.15609 | 1.15598 | 1.15603 |
| 2025.11.10 21:05 | 1.15600 | 1.15607 | 1.15599 | 1.15605 |
| 2025.11.10 21:06 | 1.15604 | 1.15604 | 1.15594 | 1.15595 |
| 2025.11.10 21:07 | 1.15594 | 1.15594 | 1.15591 | 1.15593 |
| 2025.11.10 21:08 | 1.15594 | 1.15601 | 1.15594 | 1.15600 |
| 2025.11.10 21:09 | 1.15601 | 1.15605 | 1.15600 | 1.15603 |
| 2025.11.10 21:10 | 1.15604 | 1.15614 | 1.15604 | 1.15614 |
| 2025.11.10 21:11 | 1.15615 | 1.15630 | 1.15615 | 1.15625 |
| 2025.11.10 21:12 | 1.15625 | 1.15628 | 1.15624 | 1.15626 |
| 2025.11.10 21:13 | 1.15625 | 1.15628 | 1.15624 | 1.15624 |
| 2025.11.10 21:14 | 1.15625 | 1.15625 | 1.15621 | 1.15621 |
| 2025.11.10 21:15 | 1.15620 | 1.15624 | 1.15620 | 1.15622 |
| 2025.11.10 21:16 | 1.15622 | 1.15622 | 1.15614 | 1.15615 |
| 2025.11.10 21:17 | 1.15617 | 1.15620 | 1.15617 | 1.15619 |
| 2025.11.10 21:18 | 1.15619 | 1.15624 | 1.15618 | 1.15624 |
| 2025.11.10 21:19 | 1.15625 | 1.15627 | 1.15625 | 1.15626 |
| 2025.11.10 21:20 | 1.15625 | 1.15627 | 1.15625 | 1.15626 |
| 2025.11.10 21:21 | 1.15627 | 1.15629 | 1.15626 | 1.15629 |
| 2025.11.10 21:22 | 1.15629 | 1.15629 | 1.15619 | 1.15619 |
| 2025.11.10 21:23 | 1.15619 | 1.15626 | 1.15618 | 1.15626 |
| 2025.11.10 21:24 | 1.15626 | 1.15626 | 1.15614 | 1.15615 |
| 2025.11.10 21:25 | 1.15615 | 1.15622 | 1.15614 | 1.15621 |
| 2025.11.10 21:26 | 1.15623 | 1.15626 | 1.15621 | 1.15622 |
| 2025.11.10 21:27 | 1.15623 | 1.15623 | 1.15618 | 1.15619 |
| 2025.11.10 21:28 | 1.15620 | 1.15623 | 1.15619 | 1.15619 |
| 2025.11.10 21:29 | 1.15620 | 1.15620 | 1.15618 | 1.15619 |
| 2025.11.10 21:30 | 1.15620 | 1.15629 | 1.15619 | 1.15626 |
| 2025.11.10 21:31 | 1.15628 | 1.15631 | 1.15623 | 1.15623 |
| 2025.11.10 21:32 | 1.15624 | 1.15628 | 1.15620 | 1.15623 |
| 2025.11.10 21:33 | 1.15624 | 1.15624 | 1.15621 | 1.15624 |
| 2025.11.10 21:34 | 1.15624 | 1.15626 | 1.15618 | 1.15621 |
| 2025.11.10 21:35 | 1.15620 | 1.15620 | 1.15618 | 1.15618 |
| 2025.11.10 21:36 | 1.15618 | 1.15618 | 1.15608 | 1.15614 |
| 2025.11.10 21:37 | 1.15615 | 1.15615 | 1.15610 | 1.15610 |
| 2025.11.10 21:38 | 1.15610 | 1.15610 | 1.15604 | 1.15606 |
| 2025.11.10 21:39 | 1.15606 | 1.15607 | 1.15599 | 1.15604 |
| 2025.11.10 21:40 | 1.15605 | 1.15616 | 1.15604 | 1.15616 |
| 2025.11.10 21:41 | 1.15616 | 1.15621 | 1.15615 | 1.15620 |
| 2025.11.10 21:42 | 1.15621 | 1.15622 | 1.15612 | 1.15613 |
| 2025.11.10 21:43 | 1.15613 | 1.15613 | 1.15604 | 1.15604 |
| 2025.11.10 21:44 | 1.15606 | 1.15616 | 1.15605 | 1.15610 |
| 2025.11.10 21:45 | 1.15611 | 1.15611 | 1.15604 | 1.15604 |
| 2025.11.10 21:46 | 1.15605 | 1.15605 | 1.15603 | 1.15605 |
| 2025.11.10 21:47 | 1.15605 | 1.15605 | 1.15604 | 1.15604 |
| 2025.11.10 21:48 | 1.15605 | 1.15608 | 1.15605 | 1.15606 |
| 2025.11.10 21:49 | 1.15606 | 1.15609 | 1.15603 | 1.15606 |
| 2025.11.10 21:50 | 1.15608 | 1.15620 | 1.15606 | 1.15616 |
| 2025.11.10 21:51 | 1.15617 | 1.15621 | 1.15615 | 1.15620 |
| 2025.11.10 21:52 | 1.15620 | 1.15624 | 1.15615 | 1.15618 |
| 2025.11.10 21:53 | 1.15618 | 1.15618 | 1.15605 | 1.15609 |
| 2025.11.10 21:54 | 1.15610 | 1.15611 | 1.15609 | 1.15611 |
| 2025.11.10 21:55 | 1.15610 | 1.15611 | 1.15605 | 1.15608 |
| 2025.11.10 21:56 | 1.15608 | 1.15610 | 1.15600 | 1.15600 |
| 2025.11.10 21:57 | 1.15599 | 1.15608 | 1.15596 | 1.15606 |
| 2025.11.10 21:58 | 1.15605 | 1.15618 | 1.15603 | 1.15615 |
| 2025.11.10 21:59 | 1.15614 | 1.15615 | 1.15604 | 1.15610 |
| 2025.11.10 22:00 | 1.15611 | 1.15612 | 1.15608 | 1.15611 |
| 2025.11.10 22:01 | 1.15611 | 1.15612 | 1.15605 | 1.15611 |
| 2025.11.10 22:02 | 1.15611 | 1.15626 | 1.15609 | 1.15625 |
| 2025.11.10 22:03 | 1.15626 | 1.15631 | 1.15619 | 1.15620 |
| 2025.11.10 22:04 | 1.15621 | 1.15624 | 1.15618 | 1.15620 |
| 2025.11.10 22:05 | 1.15620 | 1.15625 | 1.15619 | 1.15625 |
| 2025.11.10 22:06 | 1.15624 | 1.15626 | 1.15622 | 1.15623 |
| 2025.11.10 22:07 | 1.15624 | 1.15625 | 1.15622 | 1.15624 |
| 2025.11.10 22:08 | 1.15624 | 1.15626 | 1.15623 | 1.15624 |
| 2025.11.10 22:09 | 1.15625 | 1.15629 | 1.15625 | 1.15628 |
| 2025.11.10 22:10 | 1.15629 | 1.15632 | 1.15626 | 1.15627 |
| 2025.11.10 22:11 | 1.15628 | 1.15628 | 1.15620 | 1.15623 |
| 2025.11.10 22:12 | 1.15622 | 1.15627 | 1.15622 | 1.15625 |
| 2025.11.10 22:13 | 1.15624 | 1.15627 | 1.15624 | 1.15626 |
| 2025.11.10 22:14 | 1.15625 | 1.15626 | 1.15623 | 1.15625 |
| 2025.11.10 22:15 | 1.15624 | 1.15625 | 1.15617 | 1.15618 |
| 2025.11.10 22:16 | 1.15619 | 1.15631 | 1.15618 | 1.15628 |
| 2025.11.10 22:17 | 1.15629 | 1.15631 | 1.15623 | 1.15624 |
| 2025.11.10 22:18 | 1.15624 | 1.15630 | 1.15623 | 1.15628 |
| 2025.11.10 22:19 | 1.15629 | 1.15629 | 1.15621 | 1.15623 |
| 2025.11.10 22:20 | 1.15623 | 1.15623 | 1.15618 | 1.15619 |
| 2025.11.10 22:21 | 1.15619 | 1.15619 | 1.15607 | 1.15613 |
| 2025.11.10 22:22 | 1.15612 | 1.15617 | 1.15612 | 1.15615 |
| 2025.11.10 22:23 | 1.15614 | 1.15627 | 1.15614 | 1.15624 |
| 2025.11.10 22:24 | 1.15623 | 1.15629 | 1.15623 | 1.15628 |
| 2025.11.10 22:25 | 1.15627 | 1.15628 | 1.15623 | 1.15624 |
| 2025.11.10 22:26 | 1.15626 | 1.15631 | 1.15626 | 1.15628 |
| 2025.11.10 22:27 | 1.15629 | 1.15631 | 1.15628 | 1.15629 |
| 2025.11.10 22:28 | 1.15630 | 1.15630 | 1.15628 | 1.15628 |
| 2025.11.10 22:29 | 1.15630 | 1.15630 | 1.15628 | 1.15629 |
| 2025.11.10 22:30 | 1.15628 | 1.15633 | 1.15628 | 1.15632 |
| 2025.11.10 22:31 | 1.15631 | 1.15633 | 1.15625 | 1.15628 |
| 2025.11.10 22:32 | 1.15628 | 1.15631 | 1.15628 | 1.15628 |
| 2025.11.10 22:33 | 1.15629 | 1.15633 | 1.15629 | 1.15633 |
| 2025.11.10 22:34 | 1.15633 | 1.15633 | 1.15632 | 1.15632 |
| 2025.11.10 22:35 | 1.15633 | 1.15634 | 1.15633 | 1.15633 |
| 2025.11.10 22:36 | 1.15634 | 1.15635 | 1.15633 | 1.15634 |
| 2025.11.10 22:37 | 1.15637 | 1.15643 | 1.15635 | 1.15643 |
| 2025.11.10 22:38 | 1.15643 | 1.15643 | 1.15635 | 1.15642 |
| 2025.11.10 22:39 | 1.15641 | 1.15643 | 1.15640 | 1.15643 |
| 2025.11.10 22:40 | 1.15643 | 1.15647 | 1.15642 | 1.15646 |
| 2025.11.10 22:41 | 1.15646 | 1.15646 | 1.15644 | 1.15644 |
| 2025.11.10 22:42 | 1.15644 | 1.15644 | 1.15639 | 1.15642 |
| 2025.11.10 22:43 | 1.15642 | 1.15643 | 1.15637 | 1.15638 |
| 2025.11.10 22:44 | 1.15637 | 1.15638 | 1.15628 | 1.15628 |
| 2025.11.10 22:45 | 1.15627 | 1.15631 | 1.15627 | 1.15631 |
| 2025.11.10 22:46 | 1.15630 | 1.15638 | 1.15630 | 1.15634 |
| 2025.11.10 22:47 | 1.15634 | 1.15643 | 1.15633 | 1.15641 |
| 2025.11.10 22:48 | 1.15642 | 1.15643 | 1.15641 | 1.15642 |
| 2025.11.10 22:49 | 1.15641 | 1.15641 | 1.15633 | 1.15633 |
| 2025.11.10 22:50 | 1.15632 | 1.15639 | 1.15630 | 1.15638 |
| 2025.11.10 22:51 | 1.15638 | 1.15639 | 1.15637 | 1.15638 |
| 2025.11.10 22:52 | 1.15638 | 1.15641 | 1.15638 | 1.15641 |
| 2025.11.10 22:53 | 1.15640 | 1.15641 | 1.15638 | 1.15639 |
| 2025.11.10 22:54 | 1.15636 | 1.15636 | 1.15628 | 1.15629 |
| 2025.11.10 22:55 | 1.15629 | 1.15633 | 1.15628 | 1.15632 |
| 2025.11.10 22:56 | 1.15633 | 1.15636 | 1.15633 | 1.15635 |
| 2025.11.10 22:57 | 1.15635 | 1.15642 | 1.15634 | 1.15638 |
| 2025.11.10 22:58 | 1.15638 | 1.15639 | 1.15636 | 1.15638 |
| 2025.11.10 22:59 | 1.15640 | 1.15642 | 1.15638 | 1.15639 |
| 2025.11.10 23:00 | 1.15637 | 1.15638 | 1.15628 | 1.15628 |
| 2025.11.10 23:01 | 1.15629 | 1.15634 | 1.15627 | 1.15628 |
| 2025.11.10 23:02 | 1.15630 | 1.15634 | 1.15630 | 1.15632 |
| 2025.11.10 23:03 | 1.15632 | 1.15635 | 1.15631 | 1.15634 |
| 2025.11.10 23:04 | 1.15634 | 1.15635 | 1.15633 | 1.15634 |
| 2025.11.10 23:05 | 1.15635 | 1.15636 | 1.15628 | 1.15632 |
| 2025.11.10 23:06 | 1.15631 | 1.15632 | 1.15627 | 1.15628 |
| 2025.11.10 23:07 | 1.15627 | 1.15628 | 1.15625 | 1.15626 |
| 2025.11.10 23:08 | 1.15627 | 1.15628 | 1.15626 | 1.15628 |
| 2025.11.10 23:09 | 1.15629 | 1.15631 | 1.15627 | 1.15627 |
| 2025.11.10 23:10 | 1.15628 | 1.15628 | 1.15626 | 1.15628 |
| 2025.11.10 23:11 | 1.15629 | 1.15629 | 1.15627 | 1.15629 |
| 2025.11.10 23:12 | 1.15628 | 1.15628 | 1.15625 | 1.15626 |
| 2025.11.10 23:13 | 1.15625 | 1.15627 | 1.15625 | 1.15626 |
| 2025.11.10 23:14 | 1.15628 | 1.15628 | 1.15625 | 1.15625 |
| 2025.11.10 23:15 | 1.15626 | 1.15631 | 1.15626 | 1.15631 |
| 2025.11.10 23:16 | 1.15632 | 1.15634 | 1.15631 | 1.15634 |
| 2025.11.10 23:17 | 1.15632 | 1.15634 | 1.15630 | 1.15631 |
| 2025.11.10 23:18 | 1.15631 | 1.15631 | 1.15626 | 1.15626 |
| 2025.11.10 23:19 | 1.15627 | 1.15629 | 1.15624 | 1.15626 |
| 2025.11.10 23:20 | 1.15625 | 1.15626 | 1.15623 | 1.15624 |
| 2025.11.10 23:21 | 1.15624 | 1.15626 | 1.15621 | 1.15623 |
| 2025.11.10 23:22 | 1.15622 | 1.15624 | 1.15621 | 1.15624 |
| 2025.11.10 23:23 | 1.15624 | 1.15625 | 1.15624 | 1.15625 |
| 2025.11.10 23:24 | 1.15623 | 1.15624 | 1.15623 | 1.15623 |
| 2025.11.10 23:25 | 1.15622 | 1.15623 | 1.15621 | 1.15621 |
| 2025.11.10 23:26 | 1.15622 | 1.15622 | 1.15613 | 1.15614 |
| 2025.11.10 23:27 | 1.15613 | 1.15614 | 1.15608 | 1.15609 |
| 2025.11.10 23:28 | 1.15609 | 1.15609 | 1.15601 | 1.15604 |
| 2025.11.10 23:29 | 1.15603 | 1.15604 | 1.15597 | 1.15598 |
| 2025.11.10 23:30 | 1.15597 | 1.15608 | 1.15592 | 1.15602 |
| 2025.11.10 23:31 | 1.15603 | 1.15606 | 1.15602 | 1.15603 |
| 2025.11.10 23:32 | 1.15603 | 1.15603 | 1.15599 | 1.15602 |
| 2025.11.10 23:33 | 1.15601 | 1.15603 | 1.15601 | 1.15602 |
| 2025.11.10 23:34 | 1.15601 | 1.15602 | 1.15585 | 1.15587 |
| 2025.11.10 23:35 | 1.15587 | 1.15589 | 1.15580 | 1.15581 |
| 2025.11.10 23:36 | 1.15582 | 1.15585 | 1.15581 | 1.15584 |
| 2025.11.10 23:37 | 1.15585 | 1.15585 | 1.15584 | 1.15585 |
| 2025.11.10 23:38 | 1.15584 | 1.15591 | 1.15584 | 1.15589 |
| 2025.11.10 23:39 | 1.15589 | 1.15589 | 1.15586 | 1.15586 |
| 2025.11.10 23:40 | 1.15585 | 1.15585 | 1.15583 | 1.15583 |
| 2025.11.10 23:41 | 1.15583 | 1.15583 | 1.15577 | 1.15577 |
| 2025.11.10 23:42 | 1.15576 | 1.15577 | 1.15576 | 1.15576 |
| 2025.11.10 23:43 | 1.15577 | 1.15577 | 1.15575 | 1.15576 |
| 2025.11.10 23:44 | 1.15576 | 1.15577 | 1.15575 | 1.15576 |
| 2025.11.10 23:45 | 1.15577 | 1.15577 | 1.15576 | 1.15576 |
| 2025.11.10 23:46 | 1.15576 | 1.15576 | 1.15567 | 1.15571 |
| 2025.11.10 23:47 | 1.15571 | 1.15571 | 1.15565 | 1.15565 |
| 2025.11.10 23:48 | 1.15565 | 1.15567 | 1.15561 | 1.15565 |
| 2025.11.10 23:49 | 1.15565 | 1.15571 | 1.15563 | 1.15571 |
| 2025.11.10 23:50 | 1.15571 | 1.15572 | 1.15562 | 1.15567 |
| 2025.11.10 23:51 | 1.15568 | 1.15568 | 1.15560 | 1.15561 |
| 2025.11.10 23:52 | 1.15561 | 1.15561 | 1.15556 | 1.15558 |
| 2025.11.10 23:53 | 1.15558 | 1.15558 | 1.15552 | 1.15553 |
| 2025.11.10 23:54 | 1.15553 | 1.15566 | 1.15549 | 1.15565 |
| 2025.11.10 23:55 | 1.15566 | 1.15580 | 1.15565 | 1.15580 |
| 2025.11.10 23:56 | 1.15580 | 1.15582 | 1.15579 | 1.15580 |
| 2025.11.10 23:57 | 1.15579 | 1.15579 | 1.15573 | 1.15579 |
| 2025.11.10 23:58 | 1.15579 | 1.15579 | 1.15561 | 1.15561 |
| 2025.11.10 23:59 | 1.15561 | 1.15569 | 1.15486 | 1.15537 |
| 2025.11.11 00:01 | 1.15536 | 1.15537 | 1.15487 | 1.15537 |
| 2025.11.11 00:02 | 1.15536 | 1.15536 | 1.15536 | 1.15536 |
| 2025.11.11 00:03 | 1.15535 | 1.15535 | 1.15487 | 1.15535 |
| 2025.11.11 00:04 | 1.15536 | 1.15555 | 1.15536 | 1.15555 |
| 2025.11.11 00:05 | 1.15555 | 1.15564 | 1.15555 | 1.15564 |
| 2025.11.11 00:06 | 1.15564 | 1.15566 | 1.15551 | 1.15562 |
| 2025.11.11 00:07 | 1.15563 | 1.15565 | 1.15563 | 1.15565 |
| 2025.11.11 00:08 | 1.15564 | 1.15567 | 1.15563 | 1.15564 |
| 2025.11.11 00:09 | 1.15565 | 1.15576 | 1.15565 | 1.15575 |
| 2025.11.11 00:10 | 1.15575 | 1.15580 | 1.15567 | 1.15567 |
| 2025.11.11 00:11 | 1.15567 | 1.15569 | 1.15565 | 1.15566 |
| 2025.11.11 00:12 | 1.15566 | 1.15567 | 1.15566 | 1.15566 |
| 2025.11.11 00:13 | 1.15566 | 1.15567 | 1.15566 | 1.15567 |
| 2025.11.11 00:14 | 1.15566 | 1.15567 | 1.15566 | 1.15567 |
| 2025.11.11 00:15 | 1.15566 | 1.15569 | 1.15566 | 1.15568 |
| 2025.11.11 00:16 | 1.15567 | 1.15569 | 1.15567 | 1.15569 |
| 2025.11.11 00:17 | 1.15568 | 1.15570 | 1.15568 | 1.15570 |
| 2025.11.11 00:18 | 1.15570 | 1.15571 | 1.15570 | 1.15570 |
| 2025.11.11 00:19 | 1.15570 | 1.15570 | 1.15570 | 1.15570 |
| 2025.11.11 00:20 | 1.15571 | 1.15571 | 1.15571 | 1.15571 |
| 2025.11.11 00:21 | 1.15571 | 1.15571 | 1.15571 | 1.15571 |
| 2025.11.11 00:22 | 1.15571 | 1.15571 | 1.15571 | 1.15571 |
| 2025.11.11 00:23 | 1.15571 | 1.15574 | 1.15570 | 1.15573 |
| 2025.11.11 00:24 | 1.15573 | 1.15573 | 1.15570 | 1.15570 |
| 2025.11.11 00:25 | 1.15570 | 1.15570 | 1.15563 | 1.15567 |
| 2025.11.11 00:26 | 1.15571 | 1.15572 | 1.15570 | 1.15571 |
| 2025.11.11 00:27 | 1.15573 | 1.15574 | 1.15564 | 1.15565 |
| 2025.11.11 00:28 | 1.15563 | 1.15564 | 1.15563 | 1.15564 |
| 2025.11.11 00:29 | 1.15565 | 1.15568 | 1.15564 | 1.15567 |
| 2025.11.11 00:30 | 1.15566 | 1.15569 | 1.15564 | 1.15564 |
| 2025.11.11 00:31 | 1.15564 | 1.15570 | 1.15564 | 1.15567 |
| 2025.11.11 00:32 | 1.15567 | 1.15568 | 1.15561 | 1.15563 |
| 2025.11.11 00:33 | 1.15564 | 1.15566 | 1.15564 | 1.15565 |
| 2025.11.11 00:34 | 1.15565 | 1.15565 | 1.15564 | 1.15565 |
| 2025.11.11 00:35 | 1.15565 | 1.15567 | 1.15565 | 1.15566 |
| 2025.11.11 00:36 | 1.15566 | 1.15571 | 1.15565 | 1.15569 |
| 2025.11.11 00:37 | 1.15565 | 1.15569 | 1.15563 | 1.15564 |
| 2025.11.11 00:38 | 1.15565 | 1.15569 | 1.15562 | 1.15568 |
| 2025.11.11 00:39 | 1.15568 | 1.15569 | 1.15566 | 1.15569 |
| 2025.11.11 00:40 | 1.15564 | 1.15569 | 1.15563 | 1.15569 |
| 2025.11.11 00:41 | 1.15569 | 1.15569 | 1.15562 | 1.15565 |
| 2025.11.11 00:42 | 1.15565 | 1.15582 | 1.15555 | 1.15576 |
| 2025.11.11 00:43 | 1.15576 | 1.15576 | 1.15565 | 1.15572 |
| 2025.11.11 00:44 | 1.15573 | 1.15579 | 1.15564 | 1.15567 |
| 2025.11.11 00:45 | 1.15576 | 1.15577 | 1.15563 | 1.15564 |
| 2025.11.11 00:46 | 1.15563 | 1.15566 | 1.15561 | 1.15562 |
| 2025.11.11 00:47 | 1.15563 | 1.15564 | 1.15561 | 1.15563 |
| 2025.11.11 00:48 | 1.15562 | 1.15569 | 1.15560 | 1.15568 |
| 2025.11.11 00:49 | 1.15568 | 1.15568 | 1.15567 | 1.15567 |
| 2025.11.11 00:50 | 1.15567 | 1.15568 | 1.15565 | 1.15566 |
| 2025.11.11 00:51 | 1.15566 | 1.15567 | 1.15565 | 1.15567 |
| 2025.11.11 00:52 | 1.15567 | 1.15567 | 1.15558 | 1.15565 |
| 2025.11.11 00:53 | 1.15565 | 1.15567 | 1.15559 | 1.15567 |
| 2025.11.11 00:54 | 1.15567 | 1.15567 | 1.15558 | 1.15558 |
| 2025.11.11 00:55 | 1.15566 | 1.15567 | 1.15558 | 1.15562 |
| 2025.11.11 00:56 | 1.15562 | 1.15573 | 1.15557 | 1.15561 |
| 2025.11.11 00:57 | 1.15561 | 1.15563 | 1.15556 | 1.15561 |
| 2025.11.11 00:58 | 1.15558 | 1.15565 | 1.15555 | 1.15561 |
| 2025.11.11 00:59 | 1.15561 | 1.15569 | 1.15556 | 1.15561 |
| 2025.11.11 01:00 | 1.15562 | 1.15577 | 1.15556 | 1.15564 |
| 2025.11.11 01:01 | 1.15565 | 1.15586 | 1.15563 | 1.15566 |
| 2025.11.11 01:02 | 1.15566 | 1.15576 | 1.15564 | 1.15575 |
| 2025.11.11 01:03 | 1.15576 | 1.15582 | 1.15574 | 1.15581 |
| 2025.11.11 01:04 | 1.15580 | 1.15582 | 1.15574 | 1.15575 |
| 2025.11.11 01:05 | 1.15575 | 1.15584 | 1.15574 | 1.15584 |
| 2025.11.11 01:06 | 1.15583 | 1.15587 | 1.15581 | 1.15587 |
| 2025.11.11 01:07 | 1.15587 | 1.15590 | 1.15586 | 1.15590 |
| 2025.11.11 01:08 | 1.15592 | 1.15597 | 1.15592 | 1.15596 |
| 2025.11.11 01:09 | 1.15597 | 1.15597 | 1.15597 | 1.15597 |
| 2025.11.11 01:10 | 1.15598 | 1.15599 | 1.15594 | 1.15599 |
| 2025.11.11 01:12 | 1.15600 | 1.15603 | 1.15600 | 1.15601 |
| 2025.11.11 01:13 | 1.15601 | 1.15602 | 1.15597 | 1.15597 |
| 2025.11.11 01:14 | 1.15598 | 1.15601 | 1.15596 | 1.15601 |
| 2025.11.11 01:15 | 1.15603 | 1.15604 | 1.15601 | 1.15601 |
| 2025.11.11 01:16 | 1.15601 | 1.15601 | 1.15598 | 1.15601 |
| 2025.11.11 01:17 | 1.15601 | 1.15601 | 1.15600 | 1.15600 |
| 2025.11.11 01:18 | 1.15601 | 1.15601 | 1.15596 | 1.15596 |
| 2025.11.11 01:19 | 1.15597 | 1.15598 | 1.15591 | 1.15591 |
| 2025.11.11 01:20 | 1.15592 | 1.15592 | 1.15589 | 1.15589 |
| 2025.11.11 01:21 | 1.15589 | 1.15589 | 1.15586 | 1.15588 |
| 2025.11.11 01:22 | 1.15589 | 1.15589 | 1.15589 | 1.15589 |
| 2025.11.11 01:23 | 1.15589 | 1.15591 | 1.15588 | 1.15591 |
| 2025.11.11 01:24 | 1.15590 | 1.15590 | 1.15579 | 1.15579 |
| 2025.11.11 01:25 | 1.15579 | 1.15580 | 1.15578 | 1.15580 |
| 2025.11.11 01:26 | 1.15580 | 1.15580 | 1.15574 | 1.15574 |
| 2025.11.11 01:27 | 1.15574 | 1.15574 | 1.15570 | 1.15573 |
| 2025.11.11 01:28 | 1.15571 | 1.15573 | 1.15567 | 1.15567 |
| 2025.11.11 01:29 | 1.15566 | 1.15574 | 1.15564 | 1.15574 |
| 2025.11.11 01:30 | 1.15575 | 1.15585 | 1.15575 | 1.15585 |
| 2025.11.11 01:31 | 1.15584 | 1.15587 | 1.15582 | 1.15587 |
| 2025.11.11 01:32 | 1.15588 | 1.15589 | 1.15588 | 1.15589 |
| 2025.11.11 01:33 | 1.15589 | 1.15589 | 1.15580 | 1.15580 |
| 2025.11.11 01:34 | 1.15580 | 1.15592 | 1.15580 | 1.15590 |
| 2025.11.11 01:35 | 1.15591 | 1.15599 | 1.15591 | 1.15597 |
| 2025.11.11 01:36 | 1.15596 | 1.15597 | 1.15595 | 1.15596 |
| 2025.11.11 01:37 | 1.15595 | 1.15595 | 1.15593 | 1.15594 |
| 2025.11.11 01:38 | 1.15595 | 1.15596 | 1.15594 | 1.15596 |
| 2025.11.11 01:39 | 1.15598 | 1.15599 | 1.15598 | 1.15598 |
| 2025.11.11 01:40 | 1.15595 | 1.15600 | 1.15595 | 1.15598 |
| 2025.11.11 01:41 | 1.15598 | 1.15599 | 1.15596 | 1.15596 |
| 2025.11.11 01:42 | 1.15597 | 1.15597 | 1.15592 | 1.15592 |
| 2025.11.11 01:43 | 1.15593 | 1.15593 | 1.15590 | 1.15592 |
| 2025.11.11 01:44 | 1.15591 | 1.15591 | 1.15590 | 1.15590 |
| 2025.11.11 01:45 | 1.15591 | 1.15592 | 1.15591 | 1.15592 |
| 2025.11.11 01:46 | 1.15592 | 1.15592 | 1.15577 | 1.15580 |
| 2025.11.11 01:47 | 1.15579 | 1.15589 | 1.15579 | 1.15580 |
| 2025.11.11 01:48 | 1.15581 | 1.15583 | 1.15578 | 1.15579 |
| 2025.11.11 01:49 | 1.15578 | 1.15587 | 1.15578 | 1.15586 |
| 2025.11.11 01:50 | 1.15586 | 1.15590 | 1.15584 | 1.15589 |
| 2025.11.11 01:51 | 1.15589 | 1.15590 | 1.15585 | 1.15585 |
| 2025.11.11 01:52 | 1.15584 | 1.15585 | 1.15579 | 1.15580 |
| 2025.11.11 01:53 | 1.15580 | 1.15588 | 1.15580 | 1.15586 |
| 2025.11.11 01:54 | 1.15586 | 1.15588 | 1.15584 | 1.15584 |
| 2025.11.11 01:55 | 1.15585 | 1.15586 | 1.15585 | 1.15586 |
| 2025.11.11 01:56 | 1.15585 | 1.15586 | 1.15571 | 1.15571 |
| 2025.11.11 01:57 | 1.15571 | 1.15576 | 1.15569 | 1.15569 |
| 2025.11.11 01:58 | 1.15569 | 1.15571 | 1.15564 | 1.15567 |
| 2025.11.11 01:59 | 1.15566 | 1.15570 | 1.15564 | 1.15570 |
| 2025.11.11 02:00 | 1.15569 | 1.15576 | 1.15564 | 1.15565 |
| 2025.11.11 02:01 | 1.15565 | 1.15569 | 1.15563 | 1.15565 |
| 2025.11.11 02:02 | 1.15567 | 1.15570 | 1.15560 | 1.15565 |
| 2025.11.11 02:03 | 1.15565 | 1.15569 | 1.15564 | 1.15568 |
| 2025.11.11 02:04 | 1.15569 | 1.15575 | 1.15569 | 1.15569 |
| 2025.11.11 02:05 | 1.15571 | 1.15582 | 1.15571 | 1.15580 |
| 2025.11.11 02:06 | 1.15579 | 1.15592 | 1.15579 | 1.15590 |
| 2025.11.11 02:07 | 1.15592 | 1.15592 | 1.15586 | 1.15592 |
| 2025.11.11 02:08 | 1.15593 | 1.15595 | 1.15585 | 1.15595 |
| 2025.11.11 02:09 | 1.15596 | 1.15596 | 1.15584 | 1.15586 |
| 2025.11.11 02:10 | 1.15586 | 1.15593 | 1.15586 | 1.15590 |
| 2025.11.11 02:11 | 1.15592 | 1.15592 | 1.15579 | 1.15582 |
| 2025.11.11 02:12 | 1.15582 | 1.15586 | 1.15579 | 1.15581 |
| 2025.11.11 02:13 | 1.15581 | 1.15583 | 1.15579 | 1.15581 |
| 2025.11.11 02:14 | 1.15581 | 1.15581 | 1.15577 | 1.15578 |
| 2025.11.11 02:15 | 1.15580 | 1.15581 | 1.15575 | 1.15578 |
| 2025.11.11 02:16 | 1.15580 | 1.15583 | 1.15579 | 1.15580 |
| 2025.11.11 02:17 | 1.15581 | 1.15585 | 1.15579 | 1.15580 |
| 2025.11.11 02:18 | 1.15581 | 1.15584 | 1.15576 | 1.15582 |
| 2025.11.11 02:19 | 1.15584 | 1.15585 | 1.15578 | 1.15580 |
| 2025.11.11 02:20 | 1.15580 | 1.15581 | 1.15579 | 1.15580 |
| 2025.11.11 02:21 | 1.15581 | 1.15586 | 1.15579 | 1.15582 |
| 2025.11.11 02:22 | 1.15583 | 1.15585 | 1.15582 | 1.15585 |
| 2025.11.11 02:23 | 1.15585 | 1.15585 | 1.15580 | 1.15584 |
| 2025.11.11 02:24 | 1.15586 | 1.15587 | 1.15585 | 1.15586 |
| 2025.11.11 02:25 | 1.15587 | 1.15588 | 1.15581 | 1.15583 |
| 2025.11.11 02:26 | 1.15584 | 1.15584 | 1.15573 | 1.15576 |
| 2025.11.11 02:27 | 1.15577 | 1.15577 | 1.15568 | 1.15573 |
| 2025.11.11 02:28 | 1.15573 | 1.15573 | 1.15568 | 1.15571 |
| 2025.11.11 02:29 | 1.15570 | 1.15579 | 1.15570 | 1.15576 |
| 2025.11.11 02:30 | 1.15577 | 1.15583 | 1.15572 | 1.15573 |
| 2025.11.11 02:31 | 1.15573 | 1.15573 | 1.15568 | 1.15569 |
| 2025.11.11 02:32 | 1.15568 | 1.15572 | 1.15568 | 1.15570 |
| 2025.11.11 02:33 | 1.15571 | 1.15573 | 1.15570 | 1.15570 |
| 2025.11.11 02:34 | 1.15569 | 1.15571 | 1.15564 | 1.15565 |
| 2025.11.11 02:35 | 1.15566 | 1.15566 | 1.15559 | 1.15560 |
| 2025.11.11 02:36 | 1.15560 | 1.15560 | 1.15556 | 1.15556 |
| 2025.11.11 02:37 | 1.15556 | 1.15556 | 1.15554 | 1.15555 |
| 2025.11.11 02:38 | 1.15556 | 1.15556 | 1.15555 | 1.15556 |
| 2025.11.11 02:39 | 1.15556 | 1.15556 | 1.15551 | 1.15551 |
| 2025.11.11 02:40 | 1.15552 | 1.15552 | 1.15545 | 1.15545 |
| 2025.11.11 02:41 | 1.15545 | 1.15546 | 1.15542 | 1.15543 |
| 2025.11.11 02:42 | 1.15544 | 1.15554 | 1.15543 | 1.15546 |
| 2025.11.11 02:43 | 1.15546 | 1.15553 | 1.15546 | 1.15552 |
| 2025.11.11 02:44 | 1.15552 | 1.15552 | 1.15549 | 1.15550 |
| 2025.11.11 02:45 | 1.15551 | 1.15553 | 1.15545 | 1.15546 |
| 2025.11.11 02:46 | 1.15546 | 1.15547 | 1.15545 | 1.15546 |
| 2025.11.11 02:47 | 1.15546 | 1.15546 | 1.15534 | 1.15536 |
| 2025.11.11 02:48 | 1.15535 | 1.15544 | 1.15532 | 1.15544 |
| 2025.11.11 02:49 | 1.15543 | 1.15543 | 1.15536 | 1.15537 |
| 2025.11.11 02:50 | 1.15538 | 1.15539 | 1.15531 | 1.15533 |
| 2025.11.11 02:51 | 1.15532 | 1.15532 | 1.15527 | 1.15529 |
| 2025.11.11 02:52 | 1.15529 | 1.15533 | 1.15527 | 1.15532 |
| 2025.11.11 02:53 | 1.15532 | 1.15538 | 1.15528 | 1.15528 |
| 2025.11.11 02:54 | 1.15528 | 1.15529 | 1.15519 | 1.15524 |
| 2025.11.11 02:55 | 1.15525 | 1.15526 | 1.15518 | 1.15525 |
| 2025.11.11 02:56 | 1.15524 | 1.15533 | 1.15519 | 1.15531 |
| 2025.11.11 02:57 | 1.15532 | 1.15534 | 1.15528 | 1.15528 |
| 2025.11.11 02:58 | 1.15527 | 1.15532 | 1.15522 | 1.15524 |
| 2025.11.11 02:59 | 1.15525 | 1.15527 | 1.15519 | 1.15519 |
| 2025.11.11 03:00 | 1.15518 | 1.15531 | 1.15511 | 1.15512 |
| 2025.11.11 03:01 | 1.15513 | 1.15515 | 1.15505 | 1.15509 |
| 2025.11.11 03:02 | 1.15508 | 1.15521 | 1.15508 | 1.15516 |
| 2025.11.11 03:03 | 1.15515 | 1.15518 | 1.15506 | 1.15510 |
| 2025.11.11 03:04 | 1.15509 | 1.15509 | 1.15493 | 1.15494 |
| 2025.11.11 03:05 | 1.15498 | 1.15503 | 1.15482 | 1.15487 |
| 2025.11.11 03:06 | 1.15488 | 1.15490 | 1.15480 | 1.15485 |
| 2025.11.11 03:07 | 1.15486 | 1.15491 | 1.15484 | 1.15490 |
| 2025.11.11 03:08 | 1.15491 | 1.15496 | 1.15484 | 1.15485 |
| 2025.11.11 03:09 | 1.15487 | 1.15487 | 1.15481 | 1.15483 |
| 2025.11.11 03:10 | 1.15482 | 1.15487 | 1.15478 | 1.15487 |
| 2025.11.11 03:11 | 1.15488 | 1.15502 | 1.15488 | 1.15499 |
| 2025.11.11 03:12 | 1.15498 | 1.15502 | 1.15496 | 1.15502 |
| 2025.11.11 03:13 | 1.15503 | 1.15504 | 1.15497 | 1.15497 |
| 2025.11.11 03:14 | 1.15498 | 1.15498 | 1.15489 | 1.15491 |
| 2025.11.11 03:15 | 1.15490 | 1.15494 | 1.15485 | 1.15491 |
| 2025.11.11 03:16 | 1.15491 | 1.15494 | 1.15486 | 1.15486 |
| 2025.11.11 03:17 | 1.15486 | 1.15498 | 1.15485 | 1.15496 |
| 2025.11.11 03:18 | 1.15497 | 1.15500 | 1.15495 | 1.15496 |
| 2025.11.11 03:19 | 1.15496 | 1.15504 | 1.15493 | 1.15493 |
| 2025.11.11 03:20 | 1.15492 | 1.15498 | 1.15489 | 1.15498 |
| 2025.11.11 03:21 | 1.15498 | 1.15506 | 1.15495 | 1.15500 |
| 2025.11.11 03:22 | 1.15500 | 1.15500 | 1.15493 | 1.15496 |
| 2025.11.11 03:23 | 1.15496 | 1.15502 | 1.15492 | 1.15502 |
| 2025.11.11 03:24 | 1.15502 | 1.15506 | 1.15496 | 1.15500 |
| 2025.11.11 03:25 | 1.15501 | 1.15521 | 1.15500 | 1.15518 |
| 2025.11.11 03:26 | 1.15517 | 1.15517 | 1.15499 | 1.15501 |
| 2025.11.11 03:27 | 1.15501 | 1.15501 | 1.15474 | 1.15480 |
| 2025.11.11 03:28 | 1.15480 | 1.15480 | 1.15470 | 1.15480 |
| 2025.11.11 03:29 | 1.15480 | 1.15497 | 1.15479 | 1.15496 |
| 2025.11.11 03:30 | 1.15497 | 1.15502 | 1.15495 | 1.15498 |
| 2025.11.11 03:31 | 1.15499 | 1.15511 | 1.15495 | 1.15505 |
| 2025.11.11 03:32 | 1.15506 | 1.15514 | 1.15505 | 1.15511 |
| 2025.11.11 03:33 | 1.15512 | 1.15523 | 1.15512 | 1.15519 |
| 2025.11.11 03:34 | 1.15519 | 1.15529 | 1.15519 | 1.15529 |
| 2025.11.11 03:35 | 1.15529 | 1.15540 | 1.15526 | 1.15534 |
| 2025.11.11 03:36 | 1.15533 | 1.15538 | 1.15530 | 1.15532 |
| 2025.11.11 03:37 | 1.15531 | 1.15535 | 1.15521 | 1.15525 |
| 2025.11.11 03:38 | 1.15524 | 1.15524 | 1.15509 | 1.15512 |
| 2025.11.11 03:39 | 1.15513 | 1.15521 | 1.15512 | 1.15520 |
| 2025.11.11 03:40 | 1.15521 | 1.15525 | 1.15519 | 1.15525 |
| 2025.11.11 03:41 | 1.15525 | 1.15528 | 1.15524 | 1.15528 |
| 2025.11.11 03:42 | 1.15528 | 1.15532 | 1.15526 | 1.15530 |
| 2025.11.11 03:43 | 1.15532 | 1.15535 | 1.15529 | 1.15531 |
| 2025.11.11 03:44 | 1.15531 | 1.15531 | 1.15529 | 1.15530 |
| 2025.11.11 03:45 | 1.15531 | 1.15534 | 1.15529 | 1.15531 |
| 2025.11.11 03:46 | 1.15533 | 1.15541 | 1.15533 | 1.15536 |
| 2025.11.11 03:47 | 1.15536 | 1.15536 | 1.15530 | 1.15531 |
| 2025.11.11 03:48 | 1.15532 | 1.15534 | 1.15528 | 1.15530 |
| 2025.11.11 03:49 | 1.15529 | 1.15530 | 1.15524 | 1.15526 |
| 2025.11.11 03:50 | 1.15526 | 1.15536 | 1.15525 | 1.15534 |
| 2025.11.11 03:51 | 1.15535 | 1.15542 | 1.15535 | 1.15539 |
| 2025.11.11 03:52 | 1.15538 | 1.15542 | 1.15537 | 1.15538 |
| 2025.11.11 03:53 | 1.15532 | 1.15532 | 1.15529 | 1.15532 |
| 2025.11.11 03:54 | 1.15532 | 1.15532 | 1.15527 | 1.15532 |
| 2025.11.11 03:55 | 1.15531 | 1.15542 | 1.15531 | 1.15542 |
| 2025.11.11 03:56 | 1.15541 | 1.15541 | 1.15531 | 1.15535 |
| 2025.11.11 03:57 | 1.15537 | 1.15538 | 1.15525 | 1.15530 |
| 2025.11.11 03:58 | 1.15532 | 1.15545 | 1.15524 | 1.15541 |
| 2025.11.11 03:59 | 1.15540 | 1.15548 | 1.15539 | 1.15546 |
| 2025.11.11 04:00 | 1.15547 | 1.15555 | 1.15545 | 1.15549 |
| 2025.11.11 04:01 | 1.15550 | 1.15556 | 1.15542 | 1.15544 |
| 2025.11.11 04:02 | 1.15545 | 1.15556 | 1.15544 | 1.15556 |
| 2025.11.11 04:03 | 1.15557 | 1.15566 | 1.15551 | 1.15566 |
| 2025.11.11 04:04 | 1.15568 | 1.15569 | 1.15566 | 1.15568 |
| 2025.11.11 04:05 | 1.15568 | 1.15570 | 1.15560 | 1.15562 |
| 2025.11.11 04:06 | 1.15562 | 1.15563 | 1.15560 | 1.15561 |
| 2025.11.11 04:07 | 1.15562 | 1.15564 | 1.15550 | 1.15555 |
| 2025.11.11 04:08 | 1.15555 | 1.15563 | 1.15551 | 1.15553 |
| 2025.11.11 04:09 | 1.15554 | 1.15560 | 1.15554 | 1.15560 |
| 2025.11.11 04:10 | 1.15559 | 1.15563 | 1.15554 | 1.15556 |
| 2025.11.11 04:11 | 1.15557 | 1.15559 | 1.15557 | 1.15559 |
| 2025.11.11 04:12 | 1.15560 | 1.15561 | 1.15551 | 1.15551 |
| 2025.11.11 04:13 | 1.15551 | 1.15562 | 1.15548 | 1.15558 |
| 2025.11.11 04:14 | 1.15558 | 1.15562 | 1.15557 | 1.15562 |
| 2025.11.11 04:15 | 1.15562 | 1.15562 | 1.15554 | 1.15555 |
| 2025.11.11 04:16 | 1.15556 | 1.15559 | 1.15555 | 1.15557 |
| 2025.11.11 04:17 | 1.15557 | 1.15558 | 1.15551 | 1.15557 |
| 2025.11.11 04:18 | 1.15557 | 1.15560 | 1.15551 | 1.15552 |
| 2025.11.11 04:19 | 1.15552 | 1.15558 | 1.15550 | 1.15557 |
| 2025.11.11 04:20 | 1.15558 | 1.15558 | 1.15556 | 1.15556 |
| 2025.11.11 04:21 | 1.15557 | 1.15564 | 1.15557 | 1.15564 |
| 2025.11.11 04:22 | 1.15564 | 1.15568 | 1.15561 | 1.15561 |
| 2025.11.11 04:23 | 1.15562 | 1.15569 | 1.15559 | 1.15566 |
| 2025.11.11 04:24 | 1.15565 | 1.15565 | 1.15555 | 1.15558 |
| 2025.11.11 04:25 | 1.15558 | 1.15565 | 1.15557 | 1.15565 |
| 2025.11.11 04:26 | 1.15566 | 1.15566 | 1.15561 | 1.15561 |
| 2025.11.11 04:27 | 1.15562 | 1.15562 | 1.15561 | 1.15562 |
| 2025.11.11 04:28 | 1.15567 | 1.15571 | 1.15567 | 1.15569 |
| 2025.11.11 04:29 | 1.15570 | 1.15570 | 1.15555 | 1.15556 |
| 2025.11.11 04:30 | 1.15557 | 1.15557 | 1.15551 | 1.15553 |
| 2025.11.11 04:31 | 1.15553 | 1.15554 | 1.15549 | 1.15552 |
| 2025.11.11 04:32 | 1.15553 | 1.15554 | 1.15551 | 1.15553 |
| 2025.11.11 04:33 | 1.15552 | 1.15564 | 1.15552 | 1.15554 |
| 2025.11.11 04:34 | 1.15554 | 1.15557 | 1.15551 | 1.15552 |
| 2025.11.11 04:35 | 1.15553 | 1.15553 | 1.15548 | 1.15550 |
| 2025.11.11 04:36 | 1.15552 | 1.15554 | 1.15551 | 1.15554 |
| 2025.11.11 04:37 | 1.15554 | 1.15554 | 1.15552 | 1.15553 |
| 2025.11.11 04:38 | 1.15554 | 1.15554 | 1.15553 | 1.15554 |
| 2025.11.11 04:39 | 1.15555 | 1.15555 | 1.15547 | 1.15547 |
| 2025.11.11 04:40 | 1.15547 | 1.15547 | 1.15543 | 1.15544 |
| 2025.11.11 04:41 | 1.15543 | 1.15543 | 1.15539 | 1.15540 |
| 2025.11.11 04:42 | 1.15541 | 1.15541 | 1.15540 | 1.15540 |
| 2025.11.11 04:43 | 1.15541 | 1.15542 | 1.15537 | 1.15538 |
| 2025.11.11 04:44 | 1.15540 | 1.15541 | 1.15538 | 1.15540 |
| 2025.11.11 04:45 | 1.15541 | 1.15542 | 1.15536 | 1.15538 |
| 2025.11.11 04:46 | 1.15538 | 1.15539 | 1.15536 | 1.15537 |
| 2025.11.11 04:47 | 1.15536 | 1.15539 | 1.15536 | 1.15539 |
| 2025.11.11 04:48 | 1.15540 | 1.15542 | 1.15540 | 1.15541 |
| 2025.11.11 04:49 | 1.15541 | 1.15541 | 1.15536 | 1.15541 |
| 2025.11.11 04:50 | 1.15542 | 1.15542 | 1.15540 | 1.15542 |
| 2025.11.11 04:51 | 1.15542 | 1.15542 | 1.15537 | 1.15537 |
| 2025.11.11 04:52 | 1.15537 | 1.15537 | 1.15530 | 1.15531 |
| 2025.11.11 04:53 | 1.15531 | 1.15531 | 1.15520 | 1.15521 |
| 2025.11.11 04:54 | 1.15522 | 1.15530 | 1.15521 | 1.15527 |
| 2025.11.11 04:55 | 1.15527 | 1.15528 | 1.15522 | 1.15526 |
| 2025.11.11 04:56 | 1.15526 | 1.15528 | 1.15520 | 1.15527 |
| 2025.11.11 04:57 | 1.15527 | 1.15533 | 1.15527 | 1.15533 |
| 2025.11.11 04:58 | 1.15533 | 1.15537 | 1.15532 | 1.15533 |
| 2025.11.11 04:59 | 1.15532 | 1.15536 | 1.15532 | 1.15534 |
| 2025.11.11 05:00 | 1.15535 | 1.15540 | 1.15534 | 1.15539 |
| 2025.11.11 05:01 | 1.15540 | 1.15542 | 1.15539 | 1.15541 |
| 2025.11.11 05:02 | 1.15543 | 1.15553 | 1.15543 | 1.15551 |
| 2025.11.11 05:03 | 1.15552 | 1.15558 | 1.15546 | 1.15549 |
| 2025.11.11 05:04 | 1.15548 | 1.15548 | 1.15541 | 1.15544 |
| 2025.11.11 05:05 | 1.15543 | 1.15551 | 1.15539 | 1.15550 |
| 2025.11.11 05:06 | 1.15551 | 1.15556 | 1.15551 | 1.15556 |
| 2025.11.11 05:07 | 1.15557 | 1.15562 | 1.15557 | 1.15561 |
| 2025.11.11 05:08 | 1.15561 | 1.15564 | 1.15560 | 1.15564 |
| 2025.11.11 05:09 | 1.15563 | 1.15564 | 1.15555 | 1.15556 |
| 2025.11.11 05:10 | 1.15556 | 1.15560 | 1.15555 | 1.15559 |
| 2025.11.11 05:11 | 1.15560 | 1.15560 | 1.15559 | 1.15559 |
| 2025.11.11 05:12 | 1.15560 | 1.15567 | 1.15559 | 1.15561 |
| 2025.11.11 05:13 | 1.15560 | 1.15561 | 1.15555 | 1.15555 |
| 2025.11.11 05:14 | 1.15555 | 1.15558 | 1.15554 | 1.15556 |
| 2025.11.11 05:15 | 1.15556 | 1.15556 | 1.15550 | 1.15551 |
| 2025.11.11 05:16 | 1.15552 | 1.15552 | 1.15551 | 1.15551 |
| 2025.11.11 05:17 | 1.15552 | 1.15556 | 1.15551 | 1.15556 |
| 2025.11.11 05:18 | 1.15556 | 1.15556 | 1.15555 | 1.15556 |
| 2025.11.11 05:19 | 1.15556 | 1.15556 | 1.15551 | 1.15554 |
| 2025.11.11 05:20 | 1.15555 | 1.15561 | 1.15554 | 1.15560 |
| 2025.11.11 05:21 | 1.15561 | 1.15564 | 1.15561 | 1.15562 |
| 2025.11.11 05:22 | 1.15562 | 1.15562 | 1.15560 | 1.15562 |
| 2025.11.11 05:23 | 1.15563 | 1.15576 | 1.15562 | 1.15576 |
| 2025.11.11 05:24 | 1.15575 | 1.15580 | 1.15575 | 1.15579 |
| 2025.11.11 05:25 | 1.15580 | 1.15580 | 1.15578 | 1.15578 |
| 2025.11.11 05:26 | 1.15579 | 1.15579 | 1.15572 | 1.15575 |
| 2025.11.11 05:27 | 1.15575 | 1.15575 | 1.15571 | 1.15571 |
| 2025.11.11 05:28 | 1.15572 | 1.15581 | 1.15570 | 1.15579 |
| 2025.11.11 05:29 | 1.15577 | 1.15577 | 1.15571 | 1.15571 |
| 2025.11.11 05:30 | 1.15570 | 1.15571 | 1.15563 | 1.15566 |
| 2025.11.11 05:31 | 1.15567 | 1.15567 | 1.15560 | 1.15561 |
| 2025.11.11 05:32 | 1.15560 | 1.15560 | 1.15554 | 1.15555 |
| 2025.11.11 05:33 | 1.15556 | 1.15558 | 1.15555 | 1.15558 |
| 2025.11.11 05:34 | 1.15559 | 1.15565 | 1.15558 | 1.15564 |
| 2025.11.11 05:35 | 1.15564 | 1.15574 | 1.15564 | 1.15574 |
| 2025.11.11 05:36 | 1.15575 | 1.15581 | 1.15574 | 1.15579 |
| 2025.11.11 05:37 | 1.15579 | 1.15579 | 1.15577 | 1.15579 |
| 2025.11.11 05:38 | 1.15578 | 1.15579 | 1.15578 | 1.15579 |
| 2025.11.11 05:39 | 1.15577 | 1.15577 | 1.15567 | 1.15569 |
| 2025.11.11 05:40 | 1.15569 | 1.15569 | 1.15564 | 1.15564 |
| 2025.11.11 05:41 | 1.15565 | 1.15566 | 1.15557 | 1.15560 |
| 2025.11.11 05:42 | 1.15560 | 1.15561 | 1.15554 | 1.15561 |
| 2025.11.11 05:43 | 1.15560 | 1.15560 | 1.15554 | 1.15557 |
| 2025.11.11 05:44 | 1.15557 | 1.15557 | 1.15555 | 1.15555 |
| 2025.11.11 05:45 | 1.15556 | 1.15564 | 1.15556 | 1.15560 |
| 2025.11.11 05:46 | 1.15561 | 1.15561 | 1.15559 | 1.15561 |
| 2025.11.11 05:47 | 1.15561 | 1.15570 | 1.15560 | 1.15570 |
| 2025.11.11 05:48 | 1.15570 | 1.15570 | 1.15569 | 1.15570 |
| 2025.11.11 05:49 | 1.15570 | 1.15571 | 1.15569 | 1.15570 |
| 2025.11.11 05:50 | 1.15571 | 1.15579 | 1.15566 | 1.15566 |
| 2025.11.11 05:51 | 1.15565 | 1.15569 | 1.15563 | 1.15569 |
| 2025.11.11 05:52 | 1.15568 | 1.15568 | 1.15559 | 1.15560 |
| 2025.11.11 05:53 | 1.15563 | 1.15564 | 1.15557 | 1.15557 |
| 2025.11.11 05:54 | 1.15556 | 1.15560 | 1.15556 | 1.15560 |
| 2025.11.11 05:55 | 1.15563 | 1.15569 | 1.15563 | 1.15565 |
| 2025.11.11 05:56 | 1.15565 | 1.15565 | 1.15560 | 1.15565 |
| 2025.11.11 05:57 | 1.15564 | 1.15565 | 1.15559 | 1.15565 |
| 2025.11.11 05:58 | 1.15565 | 1.15566 | 1.15563 | 1.15566 |
| 2025.11.11 05:59 | 1.15565 | 1.15565 | 1.15561 | 1.15565 |
| 2025.11.11 06:00 | 1.15566 | 1.15577 | 1.15566 | 1.15576 |
| 2025.11.11 06:01 | 1.15577 | 1.15582 | 1.15576 | 1.15582 |
| 2025.11.11 06:02 | 1.15583 | 1.15592 | 1.15583 | 1.15592 |
| 2025.11.11 06:03 | 1.15592 | 1.15593 | 1.15587 | 1.15591 |
| 2025.11.11 06:04 | 1.15591 | 1.15591 | 1.15587 | 1.15587 |
| 2025.11.11 06:05 | 1.15586 | 1.15586 | 1.15575 | 1.15578 |
| 2025.11.11 06:06 | 1.15579 | 1.15581 | 1.15577 | 1.15580 |
| 2025.11.11 06:07 | 1.15584 | 1.15584 | 1.15576 | 1.15576 |
| 2025.11.11 06:08 | 1.15576 | 1.15581 | 1.15575 | 1.15578 |
| 2025.11.11 06:09 | 1.15578 | 1.15578 | 1.15574 | 1.15574 |
| 2025.11.11 06:10 | 1.15575 | 1.15576 | 1.15569 | 1.15570 |
| 2025.11.11 06:11 | 1.15571 | 1.15571 | 1.15566 | 1.15567 |
| 2025.11.11 06:12 | 1.15568 | 1.15568 | 1.15565 | 1.15567 |
| 2025.11.11 06:13 | 1.15567 | 1.15567 | 1.15558 | 1.15560 |
| 2025.11.11 06:14 | 1.15561 | 1.15563 | 1.15561 | 1.15563 |
| 2025.11.11 06:15 | 1.15563 | 1.15563 | 1.15554 | 1.15554 |
| 2025.11.11 06:16 | 1.15555 | 1.15555 | 1.15554 | 1.15554 |
| 2025.11.11 06:17 | 1.15555 | 1.15562 | 1.15555 | 1.15560 |
| 2025.11.11 06:18 | 1.15561 | 1.15568 | 1.15560 | 1.15568 |
| 2025.11.11 06:19 | 1.15567 | 1.15577 | 1.15567 | 1.15575 |
| 2025.11.11 06:20 | 1.15574 | 1.15575 | 1.15574 | 1.15574 |
| 2025.11.11 06:21 | 1.15574 | 1.15574 | 1.15572 | 1.15574 |
| 2025.11.11 06:22 | 1.15573 | 1.15573 | 1.15564 | 1.15566 |
| 2025.11.11 06:23 | 1.15564 | 1.15566 | 1.15561 | 1.15561 |
| 2025.11.11 06:24 | 1.15562 | 1.15562 | 1.15560 | 1.15561 |
| 2025.11.11 06:25 | 1.15561 | 1.15561 | 1.15560 | 1.15561 |
| 2025.11.11 06:26 | 1.15564 | 1.15567 | 1.15564 | 1.15564 |
| 2025.11.11 06:27 | 1.15563 | 1.15563 | 1.15562 | 1.15562 |
| 2025.11.11 06:28 | 1.15563 | 1.15568 | 1.15562 | 1.15568 |
| 2025.11.11 06:29 | 1.15568 | 1.15569 | 1.15564 | 1.15565 |
| 2025.11.11 06:30 | 1.15565 | 1.15565 | 1.15559 | 1.15559 |
| 2025.11.11 06:31 | 1.15561 | 1.15561 | 1.15561 | 1.15561 |
| 2025.11.11 06:32 | 1.15561 | 1.15561 | 1.15558 | 1.15559 |
| 2025.11.11 06:33 | 1.15560 | 1.15563 | 1.15559 | 1.15561 |
| 2025.11.11 06:34 | 1.15561 | 1.15561 | 1.15561 | 1.15561 |
| 2025.11.11 06:35 | 1.15562 | 1.15562 | 1.15561 | 1.15562 |
| 2025.11.11 06:36 | 1.15564 | 1.15565 | 1.15562 | 1.15562 |
| 2025.11.11 06:37 | 1.15563 | 1.15564 | 1.15562 | 1.15564 |
| 2025.11.11 06:38 | 1.15564 | 1.15569 | 1.15561 | 1.15569 |
| 2025.11.11 06:39 | 1.15570 | 1.15570 | 1.15568 | 1.15568 |
| 2025.11.11 06:40 | 1.15571 | 1.15575 | 1.15569 | 1.15574 |
| 2025.11.11 06:41 | 1.15574 | 1.15575 | 1.15574 | 1.15575 |
| 2025.11.11 06:42 | 1.15577 | 1.15579 | 1.15577 | 1.15578 |
| 2025.11.11 06:43 | 1.15578 | 1.15583 | 1.15576 | 1.15582 |
| 2025.11.11 06:44 | 1.15583 | 1.15586 | 1.15581 | 1.15582 |
| 2025.11.11 06:45 | 1.15583 | 1.15583 | 1.15581 | 1.15582 |
| 2025.11.11 06:46 | 1.15582 | 1.15586 | 1.15581 | 1.15586 |
| 2025.11.11 06:47 | 1.15586 | 1.15587 | 1.15586 | 1.15587 |
| 2025.11.11 06:48 | 1.15588 | 1.15589 | 1.15586 | 1.15588 |
| 2025.11.11 06:49 | 1.15588 | 1.15588 | 1.15586 | 1.15587 |
| 2025.11.11 06:50 | 1.15587 | 1.15587 | 1.15586 | 1.15587 |
| 2025.11.11 06:51 | 1.15586 | 1.15589 | 1.15582 | 1.15588 |
| 2025.11.11 06:52 | 1.15589 | 1.15594 | 1.15579 | 1.15579 |
| 2025.11.11 06:53 | 1.15579 | 1.15580 | 1.15577 | 1.15578 |
| 2025.11.11 06:54 | 1.15578 | 1.15580 | 1.15576 | 1.15576 |
| 2025.11.11 06:55 | 1.15576 | 1.15576 | 1.15564 | 1.15564 |
| 2025.11.11 06:56 | 1.15565 | 1.15567 | 1.15559 | 1.15561 |
| 2025.11.11 06:57 | 1.15561 | 1.15570 | 1.15560 | 1.15568 |
| 2025.11.11 06:58 | 1.15569 | 1.15576 | 1.15566 | 1.15575 |
| 2025.11.11 06:59 | 1.15576 | 1.15580 | 1.15575 | 1.15580 |
| 2025.11.11 07:00 | 1.15581 | 1.15588 | 1.15580 | 1.15586 |
| 2025.11.11 07:01 | 1.15585 | 1.15591 | 1.15583 | 1.15591 |
| 2025.11.11 07:02 | 1.15593 | 1.15593 | 1.15584 | 1.15586 |
| 2025.11.11 07:03 | 1.15585 | 1.15586 | 1.15585 | 1.15586 |
| 2025.11.11 07:04 | 1.15587 | 1.15587 | 1.15578 | 1.15586 |
| 2025.11.11 07:05 | 1.15585 | 1.15586 | 1.15581 | 1.15582 |
| 2025.11.11 07:06 | 1.15582 | 1.15582 | 1.15578 | 1.15580 |
| 2025.11.11 07:07 | 1.15581 | 1.15582 | 1.15576 | 1.15580 |
| 2025.11.11 07:08 | 1.15581 | 1.15587 | 1.15580 | 1.15587 |
| 2025.11.11 07:09 | 1.15586 | 1.15591 | 1.15585 | 1.15591 |
| 2025.11.11 07:10 | 1.15592 | 1.15596 | 1.15591 | 1.15596 |
| 2025.11.11 07:11 | 1.15596 | 1.15598 | 1.15593 | 1.15596 |
| 2025.11.11 07:12 | 1.15596 | 1.15596 | 1.15586 | 1.15591 |
| 2025.11.11 07:13 | 1.15592 | 1.15597 | 1.15592 | 1.15597 |
| 2025.11.11 07:14 | 1.15598 | 1.15615 | 1.15597 | 1.15615 |
| 2025.11.11 07:15 | 1.15616 | 1.15621 | 1.15616 | 1.15620 |
| 2025.11.11 07:16 | 1.15623 | 1.15626 | 1.15620 | 1.15625 |
| 2025.11.11 07:17 | 1.15624 | 1.15629 | 1.15623 | 1.15627 |
| 2025.11.11 07:18 | 1.15626 | 1.15627 | 1.15620 | 1.15626 |
| 2025.11.11 07:19 | 1.15627 | 1.15632 | 1.15626 | 1.15627 |
| 2025.11.11 07:20 | 1.15626 | 1.15626 | 1.15620 | 1.15621 |
| 2025.11.11 07:21 | 1.15621 | 1.15631 | 1.15618 | 1.15631 |
| 2025.11.11 07:22 | 1.15630 | 1.15646 | 1.15628 | 1.15645 |
| 2025.11.11 07:23 | 1.15644 | 1.15647 | 1.15644 | 1.15645 |
| 2025.11.11 07:24 | 1.15646 | 1.15647 | 1.15645 | 1.15646 |
| 2025.11.11 07:25 | 1.15646 | 1.15647 | 1.15639 | 1.15647 |
| 2025.11.11 07:26 | 1.15649 | 1.15651 | 1.15646 | 1.15650 |
| 2025.11.11 07:27 | 1.15649 | 1.15649 | 1.15634 | 1.15643 |
| 2025.11.11 07:28 | 1.15642 | 1.15642 | 1.15625 | 1.15626 |
| 2025.11.11 07:29 | 1.15627 | 1.15632 | 1.15626 | 1.15626 |
| 2025.11.11 07:30 | 1.15628 | 1.15639 | 1.15627 | 1.15639 |
| 2025.11.11 07:31 | 1.15638 | 1.15639 | 1.15629 | 1.15631 |
| 2025.11.11 07:32 | 1.15631 | 1.15631 | 1.15624 | 1.15626 |
| 2025.11.11 07:33 | 1.15626 | 1.15626 | 1.15625 | 1.15626 |
| 2025.11.11 07:34 | 1.15625 | 1.15628 | 1.15620 | 1.15621 |
| 2025.11.11 07:35 | 1.15621 | 1.15629 | 1.15619 | 1.15621 |
| 2025.11.11 07:36 | 1.15621 | 1.15622 | 1.15615 | 1.15617 |
| 2025.11.11 07:37 | 1.15617 | 1.15623 | 1.15615 | 1.15623 |
| 2025.11.11 07:38 | 1.15622 | 1.15622 | 1.15618 | 1.15620 |
| 2025.11.11 07:39 | 1.15620 | 1.15627 | 1.15620 | 1.15626 |
| 2025.11.11 07:40 | 1.15626 | 1.15627 | 1.15616 | 1.15616 |
| 2025.11.11 07:41 | 1.15616 | 1.15621 | 1.15616 | 1.15617 |
| 2025.11.11 07:42 | 1.15616 | 1.15617 | 1.15616 | 1.15616 |
| 2025.11.11 07:43 | 1.15617 | 1.15617 | 1.15615 | 1.15615 |
| 2025.11.11 07:44 | 1.15616 | 1.15627 | 1.15615 | 1.15627 |
| 2025.11.11 07:45 | 1.15626 | 1.15627 | 1.15624 | 1.15626 |
| 2025.11.11 07:46 | 1.15626 | 1.15637 | 1.15624 | 1.15636 |
| 2025.11.11 07:47 | 1.15636 | 1.15636 | 1.15630 | 1.15631 |
| 2025.11.11 07:48 | 1.15630 | 1.15635 | 1.15629 | 1.15635 |
| 2025.11.11 07:49 | 1.15635 | 1.15636 | 1.15628 | 1.15630 |
| 2025.11.11 07:50 | 1.15630 | 1.15633 | 1.15629 | 1.15631 |
| 2025.11.11 07:51 | 1.15632 | 1.15632 | 1.15628 | 1.15629 |
| 2025.11.11 07:52 | 1.15630 | 1.15630 | 1.15618 | 1.15618 |
| 2025.11.11 07:53 | 1.15618 | 1.15620 | 1.15615 | 1.15617 |
| 2025.11.11 07:54 | 1.15616 | 1.15619 | 1.15613 | 1.15616 |
| 2025.11.11 07:55 | 1.15615 | 1.15619 | 1.15613 | 1.15616 |
| 2025.11.11 07:56 | 1.15616 | 1.15625 | 1.15614 | 1.15614 |
| 2025.11.11 07:57 | 1.15615 | 1.15626 | 1.15610 | 1.15623 |
| 2025.11.11 07:58 | 1.15620 | 1.15620 | 1.15616 | 1.15617 |
| 2025.11.11 07:59 | 1.15618 | 1.15619 | 1.15615 | 1.15616 |
| 2025.11.11 08:00 | 1.15617 | 1.15624 | 1.15616 | 1.15620 |
| 2025.11.11 08:01 | 1.15620 | 1.15620 | 1.15614 | 1.15615 |
| 2025.11.11 08:02 | 1.15615 | 1.15628 | 1.15615 | 1.15626 |
| 2025.11.11 08:03 | 1.15625 | 1.15626 | 1.15625 | 1.15626 |
| 2025.11.11 08:04 | 1.15626 | 1.15630 | 1.15621 | 1.15621 |
| 2025.11.11 08:05 | 1.15621 | 1.15621 | 1.15619 | 1.15620 |
| 2025.11.11 08:06 | 1.15620 | 1.15627 | 1.15616 | 1.15619 |
| 2025.11.11 08:07 | 1.15620 | 1.15622 | 1.15608 | 1.15618 |
| 2025.11.11 08:08 | 1.15619 | 1.15621 | 1.15619 | 1.15621 |
| 2025.11.11 08:09 | 1.15623 | 1.15625 | 1.15614 | 1.15614 |
| 2025.11.11 08:10 | 1.15615 | 1.15615 | 1.15609 | 1.15613 |
| 2025.11.11 08:11 | 1.15614 | 1.15618 | 1.15613 | 1.15613 |
| 2025.11.11 08:12 | 1.15614 | 1.15614 | 1.15608 | 1.15608 |
| 2025.11.11 08:13 | 1.15609 | 1.15610 | 1.15606 | 1.15609 |
| 2025.11.11 08:14 | 1.15609 | 1.15609 | 1.15602 | 1.15603 |
| 2025.11.11 08:15 | 1.15604 | 1.15604 | 1.15603 | 1.15603 |
| 2025.11.11 08:16 | 1.15604 | 1.15604 | 1.15598 | 1.15598 |
| 2025.11.11 08:17 | 1.15598 | 1.15600 | 1.15598 | 1.15599 |
| 2025.11.11 08:18 | 1.15598 | 1.15612 | 1.15597 | 1.15610 |
| 2025.11.11 08:19 | 1.15610 | 1.15610 | 1.15594 | 1.15596 |
| 2025.11.11 08:20 | 1.15597 | 1.15601 | 1.15597 | 1.15601 |
| 2025.11.11 08:21 | 1.15601 | 1.15604 | 1.15600 | 1.15600 |
| 2025.11.11 08:22 | 1.15601 | 1.15606 | 1.15601 | 1.15605 |
| 2025.11.11 08:23 | 1.15604 | 1.15609 | 1.15602 | 1.15606 |
| 2025.11.11 08:24 | 1.15606 | 1.15606 | 1.15604 | 1.15606 |
| 2025.11.11 08:25 | 1.15608 | 1.15609 | 1.15608 | 1.15609 |
| 2025.11.11 08:26 | 1.15609 | 1.15609 | 1.15608 | 1.15608 |
| 2025.11.11 08:27 | 1.15609 | 1.15616 | 1.15607 | 1.15615 |
| 2025.11.11 08:28 | 1.15616 | 1.15622 | 1.15615 | 1.15619 |
| 2025.11.11 08:29 | 1.15620 | 1.15621 | 1.15611 | 1.15615 |
| 2025.11.11 08:30 | 1.15615 | 1.15620 | 1.15604 | 1.15604 |
| 2025.11.11 08:31 | 1.15603 | 1.15604 | 1.15598 | 1.15598 |
| 2025.11.11 08:32 | 1.15597 | 1.15600 | 1.15595 | 1.15600 |
| 2025.11.11 08:33 | 1.15599 | 1.15609 | 1.15599 | 1.15604 |
| 2025.11.11 08:34 | 1.15605 | 1.15605 | 1.15589 | 1.15594 |
| 2025.11.11 08:35 | 1.15593 | 1.15598 | 1.15591 | 1.15593 |
| 2025.11.11 08:36 | 1.15596 | 1.15599 | 1.15595 | 1.15597 |
| 2025.11.11 08:37 | 1.15596 | 1.15596 | 1.15591 | 1.15592 |
| 2025.11.11 08:38 | 1.15592 | 1.15592 | 1.15584 | 1.15587 |
| 2025.11.11 08:39 | 1.15588 | 1.15591 | 1.15586 | 1.15591 |
| 2025.11.11 08:40 | 1.15592 | 1.15593 | 1.15590 | 1.15592 |
| 2025.11.11 08:41 | 1.15594 | 1.15600 | 1.15556 | 1.15558 |
| 2025.11.11 08:42 | 1.15557 | 1.15559 | 1.15551 | 1.15557 |
| 2025.11.11 08:43 | 1.15556 | 1.15563 | 1.15556 | 1.15556 |
| 2025.11.11 08:44 | 1.15557 | 1.15557 | 1.15542 | 1.15543 |
| 2025.11.11 08:45 | 1.15544 | 1.15547 | 1.15515 | 1.15517 |
| 2025.11.11 08:46 | 1.15516 | 1.15525 | 1.15513 | 1.15518 |
| 2025.11.11 08:47 | 1.15519 | 1.15524 | 1.15513 | 1.15516 |
| 2025.11.11 08:48 | 1.15516 | 1.15520 | 1.15513 | 1.15516 |
| 2025.11.11 08:49 | 1.15515 | 1.15516 | 1.15505 | 1.15509 |
| 2025.11.11 08:50 | 1.15511 | 1.15521 | 1.15504 | 1.15515 |
| 2025.11.11 08:51 | 1.15514 | 1.15525 | 1.15506 | 1.15514 |
| 2025.11.11 08:52 | 1.15515 | 1.15526 | 1.15512 | 1.15525 |
| 2025.11.11 08:53 | 1.15528 | 1.15530 | 1.15520 | 1.15528 |
| 2025.11.11 08:54 | 1.15529 | 1.15529 | 1.15522 | 1.15527 |
| 2025.11.11 08:55 | 1.15528 | 1.15533 | 1.15526 | 1.15528 |
| 2025.11.11 08:56 | 1.15528 | 1.15532 | 1.15526 | 1.15530 |
| 2025.11.11 08:57 | 1.15530 | 1.15538 | 1.15527 | 1.15534 |
| 2025.11.11 08:58 | 1.15535 | 1.15535 | 1.15521 | 1.15521 |
| 2025.11.11 08:59 | 1.15522 | 1.15526 | 1.15516 | 1.15522 |
| 2025.11.11 09:00 | 1.15525 | 1.15531 | 1.15498 | 1.15516 |
| 2025.11.11 09:01 | 1.15517 | 1.15526 | 1.15505 | 1.15515 |
| 2025.11.11 09:02 | 1.15516 | 1.15535 | 1.15510 | 1.15529 |
| 2025.11.11 09:03 | 1.15530 | 1.15549 | 1.15523 | 1.15549 |
| 2025.11.11 09:04 | 1.15552 | 1.15560 | 1.15537 | 1.15538 |
| 2025.11.11 09:05 | 1.15538 | 1.15538 | 1.15510 | 1.15514 |
| 2025.11.11 09:06 | 1.15514 | 1.15551 | 1.15512 | 1.15551 |
| 2025.11.11 09:07 | 1.15552 | 1.15560 | 1.15540 | 1.15547 |
| 2025.11.11 09:08 | 1.15548 | 1.15548 | 1.15531 | 1.15541 |
| 2025.11.11 09:09 | 1.15542 | 1.15545 | 1.15520 | 1.15526 |
| 2025.11.11 09:10 | 1.15525 | 1.15529 | 1.15519 | 1.15527 |
| 2025.11.11 09:11 | 1.15528 | 1.15530 | 1.15500 | 1.15506 |
| 2025.11.11 09:12 | 1.15508 | 1.15523 | 1.15503 | 1.15519 |
| 2025.11.11 09:13 | 1.15520 | 1.15531 | 1.15519 | 1.15525 |
| 2025.11.11 09:14 | 1.15526 | 1.15526 | 1.15512 | 1.15516 |
| 2025.11.11 09:15 | 1.15515 | 1.15519 | 1.15509 | 1.15509 |
| 2025.11.11 09:16 | 1.15511 | 1.15512 | 1.15505 | 1.15510 |
| 2025.11.11 09:17 | 1.15511 | 1.15511 | 1.15505 | 1.15508 |
| 2025.11.11 09:18 | 1.15507 | 1.15528 | 1.15500 | 1.15527 |
| 2025.11.11 09:19 | 1.15528 | 1.15529 | 1.15515 | 1.15520 |
| 2025.11.11 09:20 | 1.15522 | 1.15539 | 1.15522 | 1.15539 |
| 2025.11.11 09:21 | 1.15541 | 1.15544 | 1.15540 | 1.15543 |
| 2025.11.11 09:22 | 1.15544 | 1.15546 | 1.15529 | 1.15535 |
| 2025.11.11 09:23 | 1.15536 | 1.15547 | 1.15534 | 1.15546 |
| 2025.11.11 09:24 | 1.15545 | 1.15562 | 1.15541 | 1.15561 |
| 2025.11.11 09:25 | 1.15562 | 1.15562 | 1.15548 | 1.15559 |
| 2025.11.11 09:26 | 1.15558 | 1.15558 | 1.15548 | 1.15556 |
| 2025.11.11 09:27 | 1.15557 | 1.15567 | 1.15554 | 1.15563 |
| 2025.11.11 09:28 | 1.15563 | 1.15563 | 1.15545 | 1.15545 |
| 2025.11.11 09:29 | 1.15546 | 1.15558 | 1.15543 | 1.15554 |
| 2025.11.11 09:30 | 1.15553 | 1.15567 | 1.15546 | 1.15546 |
| 2025.11.11 09:31 | 1.15546 | 1.15552 | 1.15540 | 1.15549 |
| 2025.11.11 09:32 | 1.15549 | 1.15567 | 1.15548 | 1.15567 |
| 2025.11.11 09:33 | 1.15566 | 1.15577 | 1.15561 | 1.15568 |
| 2025.11.11 09:34 | 1.15569 | 1.15594 | 1.15569 | 1.15589 |
| 2025.11.11 09:35 | 1.15590 | 1.15591 | 1.15566 | 1.15570 |
| 2025.11.11 09:36 | 1.15569 | 1.15591 | 1.15569 | 1.15587 |
| 2025.11.11 09:37 | 1.15583 | 1.15583 | 1.15572 | 1.15578 |
| 2025.11.11 09:38 | 1.15578 | 1.15583 | 1.15573 | 1.15580 |
| 2025.11.11 09:39 | 1.15582 | 1.15589 | 1.15579 | 1.15582 |
| 2025.11.11 09:40 | 1.15581 | 1.15582 | 1.15556 | 1.15559 |
| 2025.11.11 09:41 | 1.15558 | 1.15563 | 1.15544 | 1.15545 |
| 2025.11.11 09:42 | 1.15546 | 1.15558 | 1.15544 | 1.15550 |
| 2025.11.11 09:43 | 1.15550 | 1.15560 | 1.15546 | 1.15560 |
| 2025.11.11 09:44 | 1.15561 | 1.15580 | 1.15560 | 1.15574 |
| 2025.11.11 09:45 | 1.15575 | 1.15579 | 1.15568 | 1.15568 |
| 2025.11.11 09:46 | 1.15569 | 1.15585 | 1.15569 | 1.15584 |
| 2025.11.11 09:47 | 1.15581 | 1.15588 | 1.15578 | 1.15586 |
| 2025.11.11 09:48 | 1.15586 | 1.15586 | 1.15574 | 1.15582 |
| 2025.11.11 09:49 | 1.15581 | 1.15596 | 1.15581 | 1.15590 |
| 2025.11.11 09:50 | 1.15590 | 1.15598 | 1.15587 | 1.15592 |
| 2025.11.11 09:51 | 1.15592 | 1.15592 | 1.15578 | 1.15580 |
| 2025.11.11 09:52 | 1.15579 | 1.15587 | 1.15579 | 1.15580 |
| 2025.11.11 09:53 | 1.15580 | 1.15581 | 1.15579 | 1.15581 |
| 2025.11.11 09:54 | 1.15581 | 1.15585 | 1.15569 | 1.15574 |
| 2025.11.11 09:55 | 1.15574 | 1.15589 | 1.15569 | 1.15585 |
| 2025.11.11 09:56 | 1.15586 | 1.15599 | 1.15584 | 1.15596 |
| 2025.11.11 09:57 | 1.15597 | 1.15608 | 1.15597 | 1.15604 |
| 2025.11.11 09:58 | 1.15603 | 1.15605 | 1.15597 | 1.15601 |
| 2025.11.11 09:59 | 1.15602 | 1.15606 | 1.15593 | 1.15606 |
| 2025.11.11 10:00 | 1.15608 | 1.15613 | 1.15599 | 1.15600 |
| 2025.11.11 10:01 | 1.15600 | 1.15603 | 1.15591 | 1.15599 |
| 2025.11.11 10:02 | 1.15601 | 1.15604 | 1.15595 | 1.15602 |
| 2025.11.11 10:03 | 1.15603 | 1.15612 | 1.15587 | 1.15603 |
| 2025.11.11 10:04 | 1.15605 | 1.15613 | 1.15587 | 1.15606 |
| 2025.11.11 10:05 | 1.15607 | 1.15611 | 1.15599 | 1.15604 |
| 2025.11.11 10:06 | 1.15606 | 1.15610 | 1.15599 | 1.15609 |
| 2025.11.11 10:07 | 1.15608 | 1.15624 | 1.15601 | 1.15619 |
| 2025.11.11 10:08 | 1.15622 | 1.15646 | 1.15622 | 1.15635 |
| 2025.11.11 10:09 | 1.15636 | 1.15650 | 1.15636 | 1.15646 |
| 2025.11.11 10:10 | 1.15645 | 1.15645 | 1.15618 | 1.15627 |
| 2025.11.11 10:11 | 1.15626 | 1.15627 | 1.15608 | 1.15617 |
| 2025.11.11 10:12 | 1.15618 | 1.15626 | 1.15616 | 1.15621 |
| 2025.11.11 10:13 | 1.15621 | 1.15623 | 1.15599 | 1.15603 |
| 2025.11.11 10:14 | 1.15602 | 1.15606 | 1.15593 | 1.15598 |
| 2025.11.11 10:15 | 1.15599 | 1.15600 | 1.15584 | 1.15595 |
| 2025.11.11 10:16 | 1.15595 | 1.15598 | 1.15588 | 1.15598 |
| 2025.11.11 10:17 | 1.15596 | 1.15600 | 1.15591 | 1.15600 |
| 2025.11.11 10:18 | 1.15601 | 1.15606 | 1.15592 | 1.15593 |
| 2025.11.11 10:19 | 1.15594 | 1.15610 | 1.15594 | 1.15606 |
| 2025.11.11 10:20 | 1.15605 | 1.15605 | 1.15594 | 1.15598 |
| 2025.11.11 10:21 | 1.15599 | 1.15612 | 1.15598 | 1.15610 |
| 2025.11.11 10:22 | 1.15613 | 1.15642 | 1.15613 | 1.15641 |
| 2025.11.11 10:23 | 1.15641 | 1.15671 | 1.15640 | 1.15655 |
| 2025.11.11 10:24 | 1.15656 | 1.15667 | 1.15655 | 1.15666 |
| 2025.11.11 10:25 | 1.15669 | 1.15669 | 1.15660 | 1.15669 |
| 2025.11.11 10:26 | 1.15674 | 1.15685 | 1.15648 | 1.15648 |
| 2025.11.11 10:27 | 1.15648 | 1.15661 | 1.15645 | 1.15660 |
| 2025.11.11 10:28 | 1.15660 | 1.15661 | 1.15650 | 1.15651 |
| 2025.11.11 10:29 | 1.15652 | 1.15653 | 1.15638 | 1.15638 |
| 2025.11.11 10:30 | 1.15638 | 1.15640 | 1.15624 | 1.15640 |
| 2025.11.11 10:31 | 1.15639 | 1.15640 | 1.15631 | 1.15634 |
| 2025.11.11 10:32 | 1.15633 | 1.15637 | 1.15629 | 1.15634 |
| 2025.11.11 10:33 | 1.15635 | 1.15638 | 1.15626 | 1.15630 |
| 2025.11.11 10:34 | 1.15629 | 1.15636 | 1.15608 | 1.15609 |
| 2025.11.11 10:35 | 1.15609 | 1.15609 | 1.15584 | 1.15585 |
| 2025.11.11 10:36 | 1.15585 | 1.15602 | 1.15584 | 1.15599 |
| 2025.11.11 10:37 | 1.15600 | 1.15601 | 1.15589 | 1.15589 |
| 2025.11.11 10:38 | 1.15592 | 1.15594 | 1.15586 | 1.15589 |
| 2025.11.11 10:39 | 1.15590 | 1.15590 | 1.15581 | 1.15590 |
| 2025.11.11 10:40 | 1.15590 | 1.15596 | 1.15589 | 1.15591 |
| 2025.11.11 10:41 | 1.15591 | 1.15591 | 1.15588 | 1.15589 |
| 2025.11.11 10:42 | 1.15588 | 1.15604 | 1.15585 | 1.15599 |
| 2025.11.11 10:43 | 1.15598 | 1.15604 | 1.15588 | 1.15604 |
| 2025.11.11 10:44 | 1.15604 | 1.15604 | 1.15594 | 1.15600 |
| 2025.11.11 10:45 | 1.15602 | 1.15602 | 1.15584 | 1.15594 |
| 2025.11.11 10:46 | 1.15595 | 1.15597 | 1.15589 | 1.15591 |
| 2025.11.11 10:47 | 1.15591 | 1.15613 | 1.15590 | 1.15611 |
| 2025.11.11 10:48 | 1.15609 | 1.15611 | 1.15600 | 1.15603 |
| 2025.11.11 10:49 | 1.15603 | 1.15607 | 1.15599 | 1.15606 |
| 2025.11.11 10:50 | 1.15606 | 1.15616 | 1.15599 | 1.15601 |
| 2025.11.11 10:51 | 1.15600 | 1.15604 | 1.15589 | 1.15589 |
| 2025.11.11 10:52 | 1.15591 | 1.15594 | 1.15586 | 1.15589 |
| 2025.11.11 10:53 | 1.15588 | 1.15589 | 1.15580 | 1.15580 |
| 2025.11.11 10:54 | 1.15582 | 1.15586 | 1.15573 | 1.15573 |
| 2025.11.11 10:55 | 1.15573 | 1.15577 | 1.15554 | 1.15556 |
| 2025.11.11 10:56 | 1.15555 | 1.15556 | 1.15549 | 1.15551 |
| 2025.11.11 10:57 | 1.15551 | 1.15560 | 1.15551 | 1.15555 |
| 2025.11.11 10:58 | 1.15555 | 1.15556 | 1.15547 | 1.15555 |
| 2025.11.11 10:59 | 1.15557 | 1.15561 | 1.15538 | 1.15538 |
| 2025.11.11 11:00 | 1.15536 | 1.15546 | 1.15534 | 1.15545 |
| 2025.11.11 11:01 | 1.15546 | 1.15553 | 1.15540 | 1.15552 |
| 2025.11.11 11:02 | 1.15552 | 1.15552 | 1.15545 | 1.15546 |
| 2025.11.11 11:03 | 1.15545 | 1.15558 | 1.15542 | 1.15557 |
| 2025.11.11 11:04 | 1.15559 | 1.15559 | 1.15547 | 1.15556 |
| 2025.11.11 11:05 | 1.15555 | 1.15571 | 1.15552 | 1.15571 |
| 2025.11.11 11:06 | 1.15570 | 1.15579 | 1.15566 | 1.15577 |
| 2025.11.11 11:07 | 1.15577 | 1.15577 | 1.15559 | 1.15565 |
| 2025.11.11 11:08 | 1.15566 | 1.15573 | 1.15562 | 1.15565 |
| 2025.11.11 11:09 | 1.15566 | 1.15577 | 1.15565 | 1.15566 |
| 2025.11.11 11:10 | 1.15566 | 1.15567 | 1.15554 | 1.15558 |
| 2025.11.11 11:11 | 1.15559 | 1.15559 | 1.15551 | 1.15556 |
| 2025.11.11 11:12 | 1.15555 | 1.15556 | 1.15550 | 1.15555 |
| 2025.11.11 11:13 | 1.15555 | 1.15566 | 1.15554 | 1.15559 |
| 2025.11.11 11:14 | 1.15560 | 1.15561 | 1.15555 | 1.15556 |
| 2025.11.11 11:15 | 1.15555 | 1.15556 | 1.15549 | 1.15551 |
| 2025.11.11 11:16 | 1.15552 | 1.15552 | 1.15542 | 1.15547 |
| 2025.11.11 11:17 | 1.15547 | 1.15556 | 1.15545 | 1.15547 |
| 2025.11.11 11:18 | 1.15548 | 1.15563 | 1.15548 | 1.15560 |
| 2025.11.11 11:19 | 1.15560 | 1.15572 | 1.15556 | 1.15557 |
| 2025.11.11 11:20 | 1.15557 | 1.15587 | 1.15539 | 1.15585 |
| 2025.11.11 11:21 | 1.15586 | 1.15611 | 1.15586 | 1.15611 |
| 2025.11.11 11:22 | 1.15614 | 1.15619 | 1.15603 | 1.15618 |
| 2025.11.11 11:23 | 1.15618 | 1.15625 | 1.15616 | 1.15625 |
| 2025.11.11 11:24 | 1.15625 | 1.15626 | 1.15617 | 1.15620 |
| 2025.11.11 11:25 | 1.15621 | 1.15637 | 1.15620 | 1.15637 |
| 2025.11.11 11:26 | 1.15639 | 1.15645 | 1.15635 | 1.15645 |
| 2025.11.11 11:27 | 1.15646 | 1.15646 | 1.15625 | 1.15628 |
| 2025.11.11 11:28 | 1.15628 | 1.15636 | 1.15627 | 1.15636 |
| 2025.11.11 11:29 | 1.15636 | 1.15640 | 1.15633 | 1.15638 |
| 2025.11.11 11:30 | 1.15639 | 1.15648 | 1.15638 | 1.15645 |
| 2025.11.11 11:31 | 1.15645 | 1.15648 | 1.15642 | 1.15647 |
| 2025.11.11 11:32 | 1.15649 | 1.15659 | 1.15645 | 1.15647 |
| 2025.11.11 11:33 | 1.15648 | 1.15666 | 1.15646 | 1.15663 |
| 2025.11.11 11:34 | 1.15663 | 1.15678 | 1.15659 | 1.15678 |
| 2025.11.11 11:35 | 1.15679 | 1.15685 | 1.15665 | 1.15669 |
| 2025.11.11 11:36 | 1.15669 | 1.15670 | 1.15645 | 1.15650 |
| 2025.11.11 11:37 | 1.15651 | 1.15669 | 1.15649 | 1.15666 |
| 2025.11.11 11:38 | 1.15665 | 1.15665 | 1.15653 | 1.15660 |
| 2025.11.11 11:39 | 1.15660 | 1.15683 | 1.15659 | 1.15682 |
| 2025.11.11 11:40 | 1.15683 | 1.15683 | 1.15671 | 1.15674 |
| 2025.11.11 11:41 | 1.15674 | 1.15676 | 1.15668 | 1.15668 |
| 2025.11.11 11:42 | 1.15668 | 1.15668 | 1.15657 | 1.15660 |
| 2025.11.11 11:43 | 1.15659 | 1.15674 | 1.15654 | 1.15671 |
| 2025.11.11 11:44 | 1.15671 | 1.15671 | 1.15665 | 1.15666 |
| 2025.11.11 11:45 | 1.15667 | 1.15672 | 1.15665 | 1.15666 |
| 2025.11.11 11:46 | 1.15665 | 1.15667 | 1.15661 | 1.15661 |
| 2025.11.11 11:47 | 1.15660 | 1.15673 | 1.15659 | 1.15671 |
| 2025.11.11 11:48 | 1.15672 | 1.15673 | 1.15663 | 1.15663 |
| 2025.11.11 11:49 | 1.15662 | 1.15664 | 1.15651 | 1.15651 |
| 2025.11.11 11:50 | 1.15652 | 1.15654 | 1.15649 | 1.15651 |
| 2025.11.11 11:51 | 1.15652 | 1.15652 | 1.15650 | 1.15651 |
| 2025.11.11 11:52 | 1.15652 | 1.15662 | 1.15651 | 1.15662 |
| 2025.11.11 11:53 | 1.15662 | 1.15668 | 1.15661 | 1.15667 |
| 2025.11.11 11:54 | 1.15667 | 1.15671 | 1.15650 | 1.15658 |
| 2025.11.11 11:55 | 1.15659 | 1.15662 | 1.15650 | 1.15661 |
| 2025.11.11 11:56 | 1.15661 | 1.15661 | 1.15651 | 1.15652 |
| 2025.11.11 11:57 | 1.15652 | 1.15660 | 1.15651 | 1.15658 |
| 2025.11.11 11:58 | 1.15658 | 1.15663 | 1.15656 | 1.15661 |
| 2025.11.11 11:59 | 1.15665 | 1.15667 | 1.15647 | 1.15647 |
| 2025.11.11 12:00 | 1.15648 | 1.15675 | 1.15635 | 1.15667 |
| 2025.11.11 12:01 | 1.15668 | 1.15668 | 1.15654 | 1.15655 |
| 2025.11.11 12:02 | 1.15657 | 1.15673 | 1.15656 | 1.15665 |
| 2025.11.11 12:03 | 1.15664 | 1.15664 | 1.15646 | 1.15648 |
| 2025.11.11 12:04 | 1.15647 | 1.15647 | 1.15640 | 1.15641 |
| 2025.11.11 12:05 | 1.15644 | 1.15653 | 1.15643 | 1.15650 |
| 2025.11.11 12:06 | 1.15651 | 1.15653 | 1.15648 | 1.15652 |
| 2025.11.11 12:07 | 1.15651 | 1.15667 | 1.15641 | 1.15643 |
| 2025.11.11 12:08 | 1.15642 | 1.15648 | 1.15635 | 1.15636 |
| 2025.11.11 12:09 | 1.15637 | 1.15637 | 1.15629 | 1.15635 |
| 2025.11.11 12:10 | 1.15638 | 1.15639 | 1.15626 | 1.15627 |
| 2025.11.11 12:11 | 1.15626 | 1.15639 | 1.15626 | 1.15639 |
| 2025.11.11 12:12 | 1.15639 | 1.15648 | 1.15638 | 1.15642 |
| 2025.11.11 12:13 | 1.15643 | 1.15663 | 1.15642 | 1.15662 |
| 2025.11.11 12:14 | 1.15661 | 1.15663 | 1.15651 | 1.15661 |
| 2025.11.11 12:15 | 1.15660 | 1.15671 | 1.15656 | 1.15656 |
| 2025.11.11 12:16 | 1.15656 | 1.15667 | 1.15651 | 1.15666 |
| 2025.11.11 12:17 | 1.15667 | 1.15687 | 1.15666 | 1.15686 |
| 2025.11.11 12:18 | 1.15688 | 1.15703 | 1.15688 | 1.15693 |
| 2025.11.11 12:19 | 1.15693 | 1.15700 | 1.15689 | 1.15698 |
| 2025.11.11 12:20 | 1.15700 | 1.15706 | 1.15698 | 1.15704 |
| 2025.11.11 12:21 | 1.15706 | 1.15720 | 1.15706 | 1.15719 |
| 2025.11.11 12:22 | 1.15720 | 1.15724 | 1.15718 | 1.15723 |
| 2025.11.11 12:23 | 1.15724 | 1.15729 | 1.15722 | 1.15727 |
| 2025.11.11 12:24 | 1.15726 | 1.15727 | 1.15719 | 1.15727 |
| 2025.11.11 12:25 | 1.15726 | 1.15727 | 1.15720 | 1.15722 |
| 2025.11.11 12:26 | 1.15724 | 1.15727 | 1.15720 | 1.15724 |
| 2025.11.11 12:27 | 1.15723 | 1.15723 | 1.15718 | 1.15720 |
| 2025.11.11 12:28 | 1.15721 | 1.15730 | 1.15721 | 1.15730 |
| 2025.11.11 12:29 | 1.15729 | 1.15730 | 1.15719 | 1.15725 |
| 2025.11.11 12:30 | 1.15726 | 1.15729 | 1.15720 | 1.15720 |
| 2025.11.11 12:31 | 1.15720 | 1.15720 | 1.15713 | 1.15717 |
| 2025.11.11 12:32 | 1.15718 | 1.15726 | 1.15716 | 1.15725 |
| 2025.11.11 12:33 | 1.15726 | 1.15729 | 1.15722 | 1.15729 |
| 2025.11.11 12:34 | 1.15729 | 1.15729 | 1.15725 | 1.15726 |
| 2025.11.11 12:35 | 1.15726 | 1.15739 | 1.15725 | 1.15730 |
| 2025.11.11 12:36 | 1.15731 | 1.15740 | 1.15726 | 1.15739 |
| 2025.11.11 12:37 | 1.15739 | 1.15739 | 1.15733 | 1.15736 |
| 2025.11.11 12:38 | 1.15735 | 1.15735 | 1.15726 | 1.15734 |
| 2025.11.11 12:39 | 1.15734 | 1.15734 | 1.15723 | 1.15730 |
| 2025.11.11 12:40 | 1.15730 | 1.15748 | 1.15722 | 1.15743 |
| 2025.11.11 12:41 | 1.15741 | 1.15741 | 1.15735 | 1.15736 |
| 2025.11.11 12:42 | 1.15737 | 1.15748 | 1.15737 | 1.15738 |
| 2025.11.11 12:43 | 1.15739 | 1.15745 | 1.15738 | 1.15741 |
| 2025.11.11 12:44 | 1.15741 | 1.15741 | 1.15733 | 1.15734 |
| 2025.11.11 12:45 | 1.15734 | 1.15740 | 1.15732 | 1.15736 |
| 2025.11.11 12:46 | 1.15736 | 1.15739 | 1.15729 | 1.15729 |
| 2025.11.11 12:47 | 1.15730 | 1.15735 | 1.15726 | 1.15727 |
| 2025.11.11 12:48 | 1.15727 | 1.15730 | 1.15721 | 1.15730 |
| 2025.11.11 12:49 | 1.15729 | 1.15738 | 1.15729 | 1.15730 |
| 2025.11.11 12:50 | 1.15731 | 1.15733 | 1.15721 | 1.15722 |
| 2025.11.11 12:51 | 1.15722 | 1.15728 | 1.15720 | 1.15723 |
| 2025.11.11 12:52 | 1.15723 | 1.15724 | 1.15708 | 1.15708 |
| 2025.11.11 12:53 | 1.15708 | 1.15710 | 1.15702 | 1.15706 |
| 2025.11.11 12:54 | 1.15708 | 1.15709 | 1.15700 | 1.15700 |
| 2025.11.11 12:55 | 1.15701 | 1.15721 | 1.15699 | 1.15721 |
| 2025.11.11 12:56 | 1.15720 | 1.15735 | 1.15720 | 1.15733 |
| 2025.11.11 12:57 | 1.15733 | 1.15733 | 1.15725 | 1.15725 |
| 2025.11.11 12:58 | 1.15726 | 1.15728 | 1.15724 | 1.15726 |
| 2025.11.11 12:59 | 1.15726 | 1.15736 | 1.15722 | 1.15736 |
| 2025.11.11 13:00 | 1.15738 | 1.15749 | 1.15732 | 1.15744 |
| 2025.11.11 13:01 | 1.15744 | 1.15755 | 1.15743 | 1.15755 |
| 2025.11.11 13:02 | 1.15755 | 1.15755 | 1.15737 | 1.15754 |
| 2025.11.11 13:03 | 1.15755 | 1.15769 | 1.15754 | 1.15768 |
| 2025.11.11 13:04 | 1.15769 | 1.15776 | 1.15766 | 1.15770 |
| 2025.11.11 13:05 | 1.15771 | 1.15776 | 1.15764 | 1.15772 |
| 2025.11.11 13:06 | 1.15773 | 1.15778 | 1.15764 | 1.15764 |
| 2025.11.11 13:07 | 1.15766 | 1.15767 | 1.15753 | 1.15766 |
| 2025.11.11 13:08 | 1.15767 | 1.15767 | 1.15753 | 1.15754 |
| 2025.11.11 13:09 | 1.15755 | 1.15760 | 1.15753 | 1.15755 |
| 2025.11.11 13:10 | 1.15755 | 1.15756 | 1.15748 | 1.15749 |
| 2025.11.11 13:11 | 1.15749 | 1.15757 | 1.15748 | 1.15751 |
| 2025.11.11 13:12 | 1.15750 | 1.15751 | 1.15748 | 1.15750 |
| 2025.11.11 13:13 | 1.15751 | 1.15751 | 1.15744 | 1.15745 |
| 2025.11.11 13:14 | 1.15745 | 1.15745 | 1.15734 | 1.15739 |
| 2025.11.11 13:15 | 1.15740 | 1.15754 | 1.15740 | 1.15746 |
| 2025.11.11 13:16 | 1.15744 | 1.15744 | 1.15722 | 1.15723 |
| 2025.11.11 13:17 | 1.15724 | 1.15726 | 1.15715 | 1.15716 |
| 2025.11.11 13:18 | 1.15716 | 1.15723 | 1.15714 | 1.15719 |
| 2025.11.11 13:19 | 1.15719 | 1.15721 | 1.15717 | 1.15720 |
| 2025.11.11 13:20 | 1.15719 | 1.15723 | 1.15711 | 1.15721 |
| 2025.11.11 13:21 | 1.15722 | 1.15722 | 1.15710 | 1.15715 |
| 2025.11.11 13:22 | 1.15715 | 1.15735 | 1.15715 | 1.15733 |
| 2025.11.11 13:23 | 1.15732 | 1.15733 | 1.15724 | 1.15725 |
| 2025.11.11 13:24 | 1.15726 | 1.15726 | 1.15714 | 1.15715 |
| 2025.11.11 13:25 | 1.15714 | 1.15730 | 1.15714 | 1.15724 |
| 2025.11.11 13:26 | 1.15726 | 1.15736 | 1.15726 | 1.15734 |
| 2025.11.11 13:27 | 1.15735 | 1.15741 | 1.15730 | 1.15739 |
| 2025.11.11 13:28 | 1.15739 | 1.15742 | 1.15737 | 1.15740 |
| 2025.11.11 13:29 | 1.15740 | 1.15741 | 1.15728 | 1.15730 |
| 2025.11.11 13:30 | 1.15731 | 1.15737 | 1.15728 | 1.15734 |
| 2025.11.11 13:31 | 1.15734 | 1.15734 | 1.15721 | 1.15722 |
| 2025.11.11 13:32 | 1.15724 | 1.15726 | 1.15718 | 1.15722 |
| 2025.11.11 13:33 | 1.15723 | 1.15732 | 1.15720 | 1.15727 |
| 2025.11.11 13:34 | 1.15728 | 1.15737 | 1.15722 | 1.15722 |
| 2025.11.11 13:35 | 1.15722 | 1.15722 | 1.15710 | 1.15710 |
| 2025.11.11 13:36 | 1.15711 | 1.15714 | 1.15703 | 1.15712 |
| 2025.11.11 13:37 | 1.15713 | 1.15715 | 1.15709 | 1.15710 |
| 2025.11.11 13:38 | 1.15711 | 1.15713 | 1.15710 | 1.15713 |
| 2025.11.11 13:39 | 1.15713 | 1.15722 | 1.15713 | 1.15718 |
| 2025.11.11 13:40 | 1.15718 | 1.15722 | 1.15716 | 1.15721 |
| 2025.11.11 13:41 | 1.15722 | 1.15722 | 1.15713 | 1.15714 |
| 2025.11.11 13:42 | 1.15713 | 1.15713 | 1.15706 | 1.15707 |
| 2025.11.11 13:43 | 1.15707 | 1.15708 | 1.15701 | 1.15706 |
| 2025.11.11 13:44 | 1.15707 | 1.15707 | 1.15702 | 1.15705 |
| 2025.11.11 13:45 | 1.15706 | 1.15708 | 1.15704 | 1.15705 |
| 2025.11.11 13:46 | 1.15707 | 1.15716 | 1.15701 | 1.15709 |
| 2025.11.11 13:47 | 1.15709 | 1.15716 | 1.15703 | 1.15706 |
| 2025.11.11 13:48 | 1.15706 | 1.15718 | 1.15706 | 1.15716 |
| 2025.11.11 13:49 | 1.15717 | 1.15719 | 1.15713 | 1.15716 |
| 2025.11.11 13:50 | 1.15712 | 1.15717 | 1.15711 | 1.15712 |
| 2025.11.11 13:51 | 1.15712 | 1.15712 | 1.15704 | 1.15704 |
| 2025.11.11 13:52 | 1.15708 | 1.15714 | 1.15708 | 1.15710 |
| 2025.11.11 13:53 | 1.15711 | 1.15718 | 1.15709 | 1.15717 |
| 2025.11.11 13:54 | 1.15718 | 1.15727 | 1.15716 | 1.15723 |
| 2025.11.11 13:55 | 1.15722 | 1.15733 | 1.15722 | 1.15733 |
| 2025.11.11 13:56 | 1.15733 | 1.15736 | 1.15732 | 1.15733 |
| 2025.11.11 13:57 | 1.15735 | 1.15744 | 1.15731 | 1.15731 |
| 2025.11.11 13:58 | 1.15732 | 1.15736 | 1.15726 | 1.15729 |
| 2025.11.11 13:59 | 1.15728 | 1.15729 | 1.15719 | 1.15720 |
| 2025.11.11 14:00 | 1.15719 | 1.15723 | 1.15715 | 1.15722 |
| 2025.11.11 14:01 | 1.15725 | 1.15730 | 1.15724 | 1.15729 |
| 2025.11.11 14:02 | 1.15731 | 1.15734 | 1.15729 | 1.15730 |
| 2025.11.11 14:03 | 1.15730 | 1.15733 | 1.15719 | 1.15721 |
| 2025.11.11 14:04 | 1.15719 | 1.15719 | 1.15711 | 1.15716 |
| 2025.11.11 14:05 | 1.15716 | 1.15733 | 1.15715 | 1.15733 |
| 2025.11.11 14:06 | 1.15732 | 1.15734 | 1.15722 | 1.15731 |
| 2025.11.11 14:07 | 1.15732 | 1.15742 | 1.15731 | 1.15740 |
| 2025.11.11 14:08 | 1.15740 | 1.15740 | 1.15728 | 1.15731 |
| 2025.11.11 14:09 | 1.15731 | 1.15731 | 1.15722 | 1.15726 |
| 2025.11.11 14:10 | 1.15727 | 1.15728 | 1.15723 | 1.15723 |
| 2025.11.11 14:11 | 1.15723 | 1.15725 | 1.15721 | 1.15725 |
| 2025.11.11 14:12 | 1.15726 | 1.15726 | 1.15716 | 1.15723 |
| 2025.11.11 14:13 | 1.15724 | 1.15737 | 1.15724 | 1.15736 |
| 2025.11.11 14:14 | 1.15737 | 1.15763 | 1.15737 | 1.15762 |
| 2025.11.11 14:15 | 1.15763 | 1.15766 | 1.15759 | 1.15760 |
| 2025.11.11 14:16 | 1.15761 | 1.15768 | 1.15755 | 1.15768 |
| 2025.11.11 14:17 | 1.15769 | 1.15774 | 1.15765 | 1.15766 |
| 2025.11.11 14:18 | 1.15767 | 1.15769 | 1.15765 | 1.15767 |
| 2025.11.11 14:19 | 1.15767 | 1.15768 | 1.15752 | 1.15754 |
| 2025.11.11 14:20 | 1.15755 | 1.15755 | 1.15749 | 1.15751 |
| 2025.11.11 14:21 | 1.15752 | 1.15752 | 1.15746 | 1.15749 |
| 2025.11.11 14:22 | 1.15751 | 1.15751 | 1.15741 | 1.15747 |
| 2025.11.11 14:23 | 1.15747 | 1.15758 | 1.15746 | 1.15752 |
| 2025.11.11 14:24 | 1.15751 | 1.15756 | 1.15748 | 1.15752 |
| 2025.11.11 14:25 | 1.15746 | 1.15752 | 1.15739 | 1.15740 |
| 2025.11.11 14:26 | 1.15740 | 1.15740 | 1.15728 | 1.15728 |
| 2025.11.11 14:27 | 1.15734 | 1.15735 | 1.15731 | 1.15735 |
| 2025.11.11 14:28 | 1.15735 | 1.15735 | 1.15723 | 1.15723 |
| 2025.11.11 14:29 | 1.15724 | 1.15725 | 1.15721 | 1.15724 |
| 2025.11.11 14:30 | 1.15725 | 1.15725 | 1.15716 | 1.15719 |
| 2025.11.11 14:31 | 1.15718 | 1.15725 | 1.15717 | 1.15718 |
| 2025.11.11 14:32 | 1.15721 | 1.15728 | 1.15721 | 1.15723 |
| 2025.11.11 14:33 | 1.15723 | 1.15723 | 1.15714 | 1.15715 |
| 2025.11.11 14:34 | 1.15715 | 1.15715 | 1.15705 | 1.15706 |
| 2025.11.11 14:35 | 1.15707 | 1.15729 | 1.15706 | 1.15726 |
| 2025.11.11 14:36 | 1.15728 | 1.15744 | 1.15728 | 1.15739 |
| 2025.11.11 14:37 | 1.15740 | 1.15740 | 1.15716 | 1.15719 |
| 2025.11.11 14:38 | 1.15720 | 1.15726 | 1.15715 | 1.15717 |
| 2025.11.11 14:39 | 1.15718 | 1.15722 | 1.15716 | 1.15719 |
| 2025.11.11 14:40 | 1.15718 | 1.15722 | 1.15713 | 1.15714 |
| 2025.11.11 14:41 | 1.15716 | 1.15731 | 1.15716 | 1.15725 |
| 2025.11.11 14:42 | 1.15725 | 1.15725 | 1.15716 | 1.15718 |
| 2025.11.11 14:43 | 1.15719 | 1.15725 | 1.15719 | 1.15724 |
| 2025.11.11 14:44 | 1.15725 | 1.15732 | 1.15724 | 1.15730 |
| 2025.11.11 14:45 | 1.15729 | 1.15731 | 1.15724 | 1.15729 |
| 2025.11.11 14:46 | 1.15730 | 1.15730 | 1.15719 | 1.15724 |
| 2025.11.11 14:47 | 1.15724 | 1.15724 | 1.15719 | 1.15720 |
| 2025.11.11 14:48 | 1.15719 | 1.15741 | 1.15719 | 1.15732 |
| 2025.11.11 14:49 | 1.15733 | 1.15733 | 1.15728 | 1.15730 |
| 2025.11.11 14:50 | 1.15731 | 1.15731 | 1.15720 | 1.15725 |
| 2025.11.11 14:51 | 1.15725 | 1.15729 | 1.15722 | 1.15724 |
| 2025.11.11 14:52 | 1.15727 | 1.15732 | 1.15722 | 1.15729 |
| 2025.11.11 14:53 | 1.15730 | 1.15731 | 1.15724 | 1.15724 |
| 2025.11.11 14:54 | 1.15726 | 1.15726 | 1.15718 | 1.15719 |
| 2025.11.11 14:55 | 1.15718 | 1.15718 | 1.15693 | 1.15698 |
| 2025.11.11 14:56 | 1.15699 | 1.15706 | 1.15694 | 1.15695 |
| 2025.11.11 14:57 | 1.15694 | 1.15711 | 1.15685 | 1.15711 |
| 2025.11.11 14:58 | 1.15712 | 1.15713 | 1.15698 | 1.15708 |
| 2025.11.11 14:59 | 1.15708 | 1.15714 | 1.15699 | 1.15704 |
| 2025.11.11 15:00 | 1.15707 | 1.15748 | 1.15707 | 1.15748 |
| 2025.11.11 15:01 | 1.15749 | 1.15761 | 1.15740 | 1.15749 |
| 2025.11.11 15:02 | 1.15748 | 1.15753 | 1.15730 | 1.15749 |
| 2025.11.11 15:03 | 1.15749 | 1.15757 | 1.15744 | 1.15754 |
| 2025.11.11 15:04 | 1.15755 | 1.15769 | 1.15750 | 1.15761 |
| 2025.11.11 15:05 | 1.15763 | 1.15769 | 1.15759 | 1.15765 |
| 2025.11.11 15:06 | 1.15763 | 1.15767 | 1.15749 | 1.15760 |
| 2025.11.11 15:07 | 1.15760 | 1.15765 | 1.15748 | 1.15765 |
| 2025.11.11 15:08 | 1.15764 | 1.15766 | 1.15754 | 1.15755 |
| 2025.11.11 15:09 | 1.15756 | 1.15759 | 1.15751 | 1.15752 |
| 2025.11.11 15:10 | 1.15753 | 1.15754 | 1.15734 | 1.15743 |
| 2025.11.11 15:11 | 1.15744 | 1.15753 | 1.15742 | 1.15753 |
| 2025.11.11 15:12 | 1.15751 | 1.15774 | 1.15750 | 1.15773 |
| 2025.11.11 15:13 | 1.15774 | 1.15798 | 1.15774 | 1.15786 |
| 2025.11.11 15:14 | 1.15787 | 1.15791 | 1.15771 | 1.15776 |
| 2025.11.11 15:15 | 1.15778 | 1.15779 | 1.15768 | 1.15774 |
| 2025.11.11 15:16 | 1.15775 | 1.15779 | 1.15768 | 1.15779 |
| 2025.11.11 15:17 | 1.15780 | 1.15789 | 1.15779 | 1.15786 |
| 2025.11.11 15:18 | 1.15786 | 1.15786 | 1.15768 | 1.15769 |
| 2025.11.11 15:19 | 1.15769 | 1.15808 | 1.15768 | 1.15804 |
| 2025.11.11 15:20 | 1.15801 | 1.15823 | 1.15796 | 1.15819 |
| 2025.11.11 15:21 | 1.15820 | 1.15873 | 1.15819 | 1.15854 |
| 2025.11.11 15:22 | 1.15853 | 1.15880 | 1.15847 | 1.15879 |
| 2025.11.11 15:23 | 1.15879 | 1.15890 | 1.15870 | 1.15889 |
| 2025.11.11 15:24 | 1.15890 | 1.15915 | 1.15878 | 1.15895 |
| 2025.11.11 15:25 | 1.15895 | 1.15949 | 1.15891 | 1.15932 |
| 2025.11.11 15:26 | 1.15933 | 1.16006 | 1.15924 | 1.15980 |
| 2025.11.11 15:27 | 1.15980 | 1.15983 | 1.15949 | 1.15958 |
| 2025.11.11 15:28 | 1.15958 | 1.15958 | 1.15933 | 1.15946 |
| 2025.11.11 15:29 | 1.15947 | 1.15957 | 1.15939 | 1.15954 |
| 2025.11.11 15:30 | 1.15955 | 1.15972 | 1.15945 | 1.15952 |
| 2025.11.11 15:31 | 1.15953 | 1.15967 | 1.15951 | 1.15964 |
| 2025.11.11 15:32 | 1.15964 | 1.15964 | 1.15932 | 1.15935 |
| 2025.11.11 15:33 | 1.15934 | 1.15974 | 1.15934 | 1.15973 |
| 2025.11.11 15:34 | 1.15979 | 1.15988 | 1.15973 | 1.15986 |
| 2025.11.11 15:35 | 1.15986 | 1.15987 | 1.15958 | 1.15961 |
| 2025.11.11 15:36 | 1.15962 | 1.15966 | 1.15945 | 1.15953 |
| 2025.11.11 15:37 | 1.15953 | 1.15957 | 1.15942 | 1.15949 |
| 2025.11.11 15:38 | 1.15948 | 1.15967 | 1.15944 | 1.15963 |
| 2025.11.11 15:39 | 1.15964 | 1.15967 | 1.15945 | 1.15967 |
| 2025.11.11 15:40 | 1.15966 | 1.15986 | 1.15962 | 1.15983 |
| 2025.11.11 15:41 | 1.15984 | 1.16018 | 1.15980 | 1.15998 |
| 2025.11.11 15:42 | 1.15999 | 1.16009 | 1.15982 | 1.15999 |
| 2025.11.11 15:43 | 1.15998 | 1.16012 | 1.15986 | 1.16008 |
| 2025.11.11 15:44 | 1.16009 | 1.16012 | 1.15997 | 1.16005 |
| 2025.11.11 15:45 | 1.16004 | 1.16005 | 1.15984 | 1.15987 |
| 2025.11.11 15:46 | 1.15988 | 1.15996 | 1.15979 | 1.15990 |
| 2025.11.11 15:47 | 1.15992 | 1.15998 | 1.15982 | 1.15986 |
| 2025.11.11 15:48 | 1.15985 | 1.15986 | 1.15957 | 1.15968 |
| 2025.11.11 15:49 | 1.15970 | 1.15971 | 1.15941 | 1.15941 |
| 2025.11.11 15:50 | 1.15941 | 1.15949 | 1.15937 | 1.15938 |
| 2025.11.11 15:51 | 1.15938 | 1.15963 | 1.15938 | 1.15958 |
| 2025.11.11 15:52 | 1.15957 | 1.15971 | 1.15954 | 1.15961 |
| 2025.11.11 15:53 | 1.15962 | 1.15967 | 1.15956 | 1.15959 |
| 2025.11.11 15:54 | 1.15960 | 1.15982 | 1.15957 | 1.15981 |
| 2025.11.11 15:55 | 1.15985 | 1.16022 | 1.15978 | 1.16004 |
| 2025.11.11 15:56 | 1.16005 | 1.16053 | 1.16005 | 1.16053 |
| 2025.11.11 15:57 | 1.16054 | 1.16057 | 1.16023 | 1.16024 |
| 2025.11.11 15:58 | 1.16025 | 1.16030 | 1.16014 | 1.16027 |
| 2025.11.11 15:59 | 1.16028 | 1.16028 | 1.16008 | 1.16012 |
| 2025.11.11 16:00 | 1.16011 | 1.16020 | 1.16007 | 1.16020 |
| 2025.11.11 16:01 | 1.16021 | 1.16024 | 1.16013 | 1.16023 |
| 2025.11.11 16:02 | 1.16024 | 1.16039 | 1.16022 | 1.16037 |
| 2025.11.11 16:03 | 1.16037 | 1.16041 | 1.16035 | 1.16038 |
| 2025.11.11 16:04 | 1.16038 | 1.16050 | 1.16035 | 1.16044 |
| 2025.11.11 16:05 | 1.16043 | 1.16044 | 1.16021 | 1.16022 |
| 2025.11.11 16:06 | 1.16021 | 1.16035 | 1.16017 | 1.16022 |
| 2025.11.11 16:07 | 1.16023 | 1.16025 | 1.16007 | 1.16008 |
| 2025.11.11 16:08 | 1.16009 | 1.16009 | 1.15981 | 1.15982 |
| 2025.11.11 16:09 | 1.15982 | 1.16009 | 1.15980 | 1.16008 |
| 2025.11.11 16:10 | 1.16009 | 1.16010 | 1.16000 | 1.16000 |
| 2025.11.11 16:11 | 1.16002 | 1.16006 | 1.15993 | 1.16003 |
| 2025.11.11 16:12 | 1.16005 | 1.16013 | 1.15996 | 1.16003 |
| 2025.11.11 16:13 | 1.16002 | 1.16009 | 1.15986 | 1.15992 |
| 2025.11.11 16:14 | 1.15990 | 1.15990 | 1.15964 | 1.15973 |
| 2025.11.11 16:15 | 1.15973 | 1.15975 | 1.15940 | 1.15950 |
| 2025.11.11 16:16 | 1.15949 | 1.15955 | 1.15936 | 1.15944 |
| 2025.11.11 16:17 | 1.15943 | 1.15952 | 1.15940 | 1.15950 |
| 2025.11.11 16:18 | 1.15951 | 1.15951 | 1.15942 | 1.15947 |
| 2025.11.11 16:19 | 1.15947 | 1.15951 | 1.15934 | 1.15949 |
| 2025.11.11 16:20 | 1.15949 | 1.15961 | 1.15948 | 1.15950 |
| 2025.11.11 16:21 | 1.15953 | 1.15976 | 1.15953 | 1.15974 |
| 2025.11.11 16:22 | 1.15974 | 1.15990 | 1.15973 | 1.15989 |
| 2025.11.11 16:23 | 1.15990 | 1.15992 | 1.15986 | 1.15992 |
| 2025.11.11 16:24 | 1.15994 | 1.16003 | 1.15988 | 1.16003 |
| 2025.11.11 16:25 | 1.16002 | 1.16045 | 1.15995 | 1.16038 |
| 2025.11.11 16:26 | 1.16039 | 1.16045 | 1.16014 | 1.16030 |
| 2025.11.11 16:27 | 1.16031 | 1.16031 | 1.15993 | 1.15997 |
| 2025.11.11 16:28 | 1.16000 | 1.16011 | 1.15999 | 1.16008 |
| 2025.11.11 16:29 | 1.16009 | 1.16024 | 1.16008 | 1.16015 |
| 2025.11.11 16:30 | 1.16016 | 1.16034 | 1.16014 | 1.16024 |
| 2025.11.11 16:31 | 1.16028 | 1.16028 | 1.16000 | 1.16001 |
| 2025.11.11 16:32 | 1.16001 | 1.16015 | 1.15996 | 1.16005 |
| 2025.11.11 16:33 | 1.16006 | 1.16028 | 1.16004 | 1.16028 |
| 2025.11.11 16:34 | 1.16028 | 1.16040 | 1.16023 | 1.16040 |
| 2025.11.11 16:35 | 1.16041 | 1.16046 | 1.16034 | 1.16035 |
| 2025.11.11 16:36 | 1.16036 | 1.16050 | 1.16034 | 1.16045 |
| 2025.11.11 16:37 | 1.16044 | 1.16049 | 1.16034 | 1.16043 |
| 2025.11.11 16:38 | 1.16042 | 1.16042 | 1.16031 | 1.16036 |
| 2025.11.11 16:39 | 1.16035 | 1.16036 | 1.16018 | 1.16019 |
| 2025.11.11 16:40 | 1.16020 | 1.16040 | 1.16019 | 1.16040 |
| 2025.11.11 16:41 | 1.16040 | 1.16040 | 1.16027 | 1.16034 |
| 2025.11.11 16:42 | 1.16033 | 1.16040 | 1.16029 | 1.16034 |
| 2025.11.11 16:43 | 1.16030 | 1.16032 | 1.16025 | 1.16029 |
| 2025.11.11 16:44 | 1.16030 | 1.16030 | 1.16017 | 1.16024 |
| 2025.11.11 16:45 | 1.16025 | 1.16030 | 1.16005 | 1.16008 |
| 2025.11.11 16:46 | 1.16009 | 1.16025 | 1.16004 | 1.16006 |
| 2025.11.11 16:47 | 1.16009 | 1.16045 | 1.16009 | 1.16041 |
| 2025.11.11 16:48 | 1.16040 | 1.16049 | 1.16037 | 1.16039 |
| 2025.11.11 16:49 | 1.16039 | 1.16040 | 1.16030 | 1.16035 |
| 2025.11.11 16:50 | 1.16036 | 1.16042 | 1.16010 | 1.16011 |
| 2025.11.11 16:51 | 1.16012 | 1.16019 | 1.16004 | 1.16014 |
| 2025.11.11 16:52 | 1.16014 | 1.16015 | 1.15991 | 1.16004 |
| 2025.11.11 16:53 | 1.16004 | 1.16004 | 1.15988 | 1.15999 |
| 2025.11.11 16:54 | 1.15998 | 1.16016 | 1.15993 | 1.16015 |
| 2025.11.11 16:55 | 1.16016 | 1.16026 | 1.16015 | 1.16026 |
| 2025.11.11 16:56 | 1.16027 | 1.16033 | 1.16020 | 1.16024 |
| 2025.11.11 16:57 | 1.16023 | 1.16025 | 1.16012 | 1.16020 |
| 2025.11.11 16:58 | 1.16020 | 1.16020 | 1.16003 | 1.16004 |
| 2025.11.11 16:59 | 1.16005 | 1.16007 | 1.15998 | 1.16000 |
| 2025.11.11 17:00 | 1.16000 | 1.16007 | 1.15995 | 1.16005 |
| 2025.11.11 17:01 | 1.16008 | 1.16024 | 1.16002 | 1.16002 |
| 2025.11.11 17:02 | 1.16003 | 1.16009 | 1.15990 | 1.15994 |
| 2025.11.11 17:03 | 1.15994 | 1.15999 | 1.15985 | 1.15994 |
| 2025.11.11 17:04 | 1.15993 | 1.15994 | 1.15978 | 1.15979 |
| 2025.11.11 17:05 | 1.15980 | 1.15997 | 1.15978 | 1.15989 |
| 2025.11.11 17:06 | 1.15990 | 1.15990 | 1.15939 | 1.15939 |
| 2025.11.11 17:07 | 1.15940 | 1.15958 | 1.15924 | 1.15929 |
| 2025.11.11 17:08 | 1.15930 | 1.15938 | 1.15915 | 1.15936 |
| 2025.11.11 17:09 | 1.15936 | 1.15956 | 1.15936 | 1.15946 |
| 2025.11.11 17:10 | 1.15946 | 1.15950 | 1.15929 | 1.15939 |
| 2025.11.11 17:11 | 1.15942 | 1.15961 | 1.15940 | 1.15960 |
| 2025.11.11 17:12 | 1.15959 | 1.15973 | 1.15954 | 1.15964 |
| 2025.11.11 17:13 | 1.15965 | 1.15980 | 1.15965 | 1.15974 |
| 2025.11.11 17:14 | 1.15974 | 1.15975 | 1.15954 | 1.15959 |
| 2025.11.11 17:15 | 1.15958 | 1.15974 | 1.15956 | 1.15969 |
| 2025.11.11 17:16 | 1.15968 | 1.15980 | 1.15965 | 1.15979 |
| 2025.11.11 17:17 | 1.15975 | 1.15985 | 1.15968 | 1.15984 |
| 2025.11.11 17:18 | 1.15985 | 1.15998 | 1.15985 | 1.15993 |
| 2025.11.11 17:19 | 1.15992 | 1.15994 | 1.15972 | 1.15973 |
| 2025.11.11 17:20 | 1.15975 | 1.15992 | 1.15970 | 1.15978 |
| 2025.11.11 17:21 | 1.15980 | 1.15983 | 1.15973 | 1.15976 |
| 2025.11.11 17:22 | 1.15974 | 1.15975 | 1.15961 | 1.15970 |
| 2025.11.11 17:23 | 1.15971 | 1.15976 | 1.15964 | 1.15975 |
| 2025.11.11 17:24 | 1.15976 | 1.16012 | 1.15973 | 1.16006 |
| 2025.11.11 17:25 | 1.16009 | 1.16026 | 1.16009 | 1.16020 |
| 2025.11.11 17:26 | 1.16019 | 1.16023 | 1.16015 | 1.16019 |
| 2025.11.11 17:27 | 1.16020 | 1.16031 | 1.16019 | 1.16020 |
| 2025.11.11 17:28 | 1.16020 | 1.16025 | 1.16017 | 1.16024 |
| 2025.11.11 17:29 | 1.16025 | 1.16026 | 1.16016 | 1.16024 |
| 2025.11.11 17:30 | 1.16024 | 1.16032 | 1.16013 | 1.16027 |
| 2025.11.11 17:31 | 1.16027 | 1.16028 | 1.16014 | 1.16014 |
| 2025.11.11 17:32 | 1.16014 | 1.16024 | 1.16011 | 1.16011 |
| 2025.11.11 17:33 | 1.16012 | 1.16012 | 1.15995 | 1.15995 |
| 2025.11.11 17:34 | 1.15996 | 1.16002 | 1.15989 | 1.15990 |
| 2025.11.11 17:35 | 1.15991 | 1.15993 | 1.15980 | 1.15984 |
| 2025.11.11 17:36 | 1.15983 | 1.15995 | 1.15980 | 1.15994 |
| 2025.11.11 17:37 | 1.15995 | 1.15995 | 1.15976 | 1.15981 |
| 2025.11.11 17:38 | 1.15982 | 1.15985 | 1.15976 | 1.15976 |
| 2025.11.11 17:39 | 1.15977 | 1.15992 | 1.15977 | 1.15991 |
| 2025.11.11 17:40 | 1.15992 | 1.15992 | 1.15981 | 1.15990 |
| 2025.11.11 17:41 | 1.15994 | 1.15996 | 1.15964 | 1.15965 |
| 2025.11.11 17:42 | 1.15966 | 1.15970 | 1.15960 | 1.15969 |
| 2025.11.11 17:43 | 1.15970 | 1.15981 | 1.15968 | 1.15977 |
| 2025.11.11 17:44 | 1.15979 | 1.15981 | 1.15976 | 1.15978 |
| 2025.11.11 17:45 | 1.15977 | 1.15980 | 1.15963 | 1.15980 |
| 2025.11.11 17:46 | 1.15981 | 1.15987 | 1.15967 | 1.15969 |
| 2025.11.11 17:47 | 1.15968 | 1.15977 | 1.15963 | 1.15972 |
| 2025.11.11 17:48 | 1.15973 | 1.15989 | 1.15971 | 1.15983 |
| 2025.11.11 17:49 | 1.15982 | 1.15986 | 1.15976 | 1.15976 |
| 2025.11.11 17:50 | 1.15976 | 1.15976 | 1.15953 | 1.15959 |
| 2025.11.11 17:51 | 1.15959 | 1.15961 | 1.15946 | 1.15953 |
| 2025.11.11 17:52 | 1.15954 | 1.15956 | 1.15926 | 1.15927 |
| 2025.11.11 17:53 | 1.15928 | 1.15934 | 1.15923 | 1.15932 |
| 2025.11.11 17:54 | 1.15932 | 1.15947 | 1.15928 | 1.15946 |
| 2025.11.11 17:55 | 1.15946 | 1.15946 | 1.15930 | 1.15935 |
| 2025.11.11 17:56 | 1.15934 | 1.15956 | 1.15934 | 1.15951 |
| 2025.11.11 17:57 | 1.15952 | 1.15964 | 1.15943 | 1.15943 |
| 2025.11.11 17:58 | 1.15943 | 1.15952 | 1.15943 | 1.15949 |
| 2025.11.11 17:59 | 1.15954 | 1.15960 | 1.15950 | 1.15953 |
| 2025.11.11 18:00 | 1.15953 | 1.15953 | 1.15940 | 1.15943 |
| 2025.11.11 18:01 | 1.15943 | 1.15948 | 1.15941 | 1.15948 |
| 2025.11.11 18:02 | 1.15948 | 1.15967 | 1.15946 | 1.15964 |
| 2025.11.11 18:03 | 1.15964 | 1.15964 | 1.15946 | 1.15954 |
| 2025.11.11 18:04 | 1.15956 | 1.15962 | 1.15948 | 1.15962 |
| 2025.11.11 18:05 | 1.15963 | 1.15965 | 1.15952 | 1.15959 |
| 2025.11.11 18:06 | 1.15958 | 1.15964 | 1.15950 | 1.15964 |
| 2025.11.11 18:07 | 1.15964 | 1.15977 | 1.15959 | 1.15976 |
| 2025.11.11 18:08 | 1.15976 | 1.15976 | 1.15968 | 1.15974 |
| 2025.11.11 18:09 | 1.15972 | 1.15972 | 1.15954 | 1.15958 |
| 2025.11.11 18:10 | 1.15959 | 1.15966 | 1.15959 | 1.15966 |
| 2025.11.11 18:11 | 1.15967 | 1.15968 | 1.15959 | 1.15964 |
| 2025.11.11 18:12 | 1.15965 | 1.15966 | 1.15964 | 1.15964 |
| 2025.11.11 18:13 | 1.15962 | 1.15962 | 1.15954 | 1.15954 |
| 2025.11.11 18:14 | 1.15954 | 1.15975 | 1.15951 | 1.15969 |
| 2025.11.11 18:15 | 1.15972 | 1.15986 | 1.15972 | 1.15980 |
| 2025.11.11 18:16 | 1.15978 | 1.15999 | 1.15978 | 1.15992 |
| 2025.11.11 18:17 | 1.15993 | 1.15994 | 1.15979 | 1.15980 |
| 2025.11.11 18:18 | 1.15981 | 1.15985 | 1.15968 | 1.15969 |
| 2025.11.11 18:19 | 1.15968 | 1.15971 | 1.15960 | 1.15960 |
| 2025.11.11 18:20 | 1.15959 | 1.15974 | 1.15958 | 1.15973 |
| 2025.11.11 18:21 | 1.15974 | 1.15985 | 1.15972 | 1.15981 |
| 2025.11.11 18:22 | 1.15982 | 1.15989 | 1.15975 | 1.15976 |
| 2025.11.11 18:23 | 1.15977 | 1.15983 | 1.15977 | 1.15981 |
| 2025.11.11 18:24 | 1.15982 | 1.15989 | 1.15960 | 1.15960 |
| 2025.11.11 18:25 | 1.15959 | 1.15959 | 1.15929 | 1.15930 |
| 2025.11.11 18:26 | 1.15930 | 1.15930 | 1.15919 | 1.15920 |
| 2025.11.11 18:27 | 1.15920 | 1.15921 | 1.15913 | 1.15921 |
| 2025.11.11 18:28 | 1.15923 | 1.15934 | 1.15921 | 1.15933 |
| 2025.11.11 18:29 | 1.15934 | 1.15939 | 1.15929 | 1.15935 |
| 2025.11.11 18:30 | 1.15935 | 1.15937 | 1.15924 | 1.15937 |
| 2025.11.11 18:31 | 1.15936 | 1.15940 | 1.15933 | 1.15935 |
| 2025.11.11 18:32 | 1.15937 | 1.15940 | 1.15929 | 1.15933 |
| 2025.11.11 18:33 | 1.15933 | 1.15948 | 1.15930 | 1.15944 |
| 2025.11.11 18:34 | 1.15945 | 1.15955 | 1.15945 | 1.15952 |
| 2025.11.11 18:35 | 1.15951 | 1.15960 | 1.15946 | 1.15960 |
| 2025.11.11 18:36 | 1.15962 | 1.15978 | 1.15961 | 1.15975 |
| 2025.11.11 18:37 | 1.15976 | 1.15981 | 1.15962 | 1.15964 |
| 2025.11.11 18:38 | 1.15964 | 1.15964 | 1.15952 | 1.15954 |
| 2025.11.11 18:39 | 1.15955 | 1.15955 | 1.15931 | 1.15932 |
| 2025.11.11 18:40 | 1.15932 | 1.15939 | 1.15927 | 1.15935 |
| 2025.11.11 18:41 | 1.15935 | 1.15938 | 1.15933 | 1.15936 |
| 2025.11.11 18:42 | 1.15937 | 1.15938 | 1.15933 | 1.15935 |
| 2025.11.11 18:43 | 1.15936 | 1.15936 | 1.15931 | 1.15931 |
| 2025.11.11 18:44 | 1.15930 | 1.15934 | 1.15928 | 1.15931 |
| 2025.11.11 18:45 | 1.15932 | 1.15932 | 1.15927 | 1.15929 |
| 2025.11.11 18:46 | 1.15929 | 1.15931 | 1.15923 | 1.15924 |
| 2025.11.11 18:47 | 1.15923 | 1.15924 | 1.15915 | 1.15916 |
| 2025.11.11 18:48 | 1.15916 | 1.15918 | 1.15913 | 1.15915 |
| 2025.11.11 18:49 | 1.15914 | 1.15915 | 1.15906 | 1.15909 |
| 2025.11.11 18:50 | 1.15907 | 1.15920 | 1.15907 | 1.15919 |
| 2025.11.11 18:51 | 1.15921 | 1.15940 | 1.15919 | 1.15936 |
| 2025.11.11 18:52 | 1.15937 | 1.15944 | 1.15936 | 1.15943 |
| 2025.11.11 18:53 | 1.15945 | 1.15952 | 1.15939 | 1.15949 |
| 2025.11.11 18:54 | 1.15949 | 1.15949 | 1.15931 | 1.15931 |
| 2025.11.11 18:55 | 1.15932 | 1.15936 | 1.15928 | 1.15932 |
| 2025.11.11 18:56 | 1.15931 | 1.15931 | 1.15919 | 1.15925 |
| 2025.11.11 18:57 | 1.15926 | 1.15929 | 1.15924 | 1.15928 |
| 2025.11.11 18:58 | 1.15929 | 1.15933 | 1.15926 | 1.15930 |
| 2025.11.11 18:59 | 1.15931 | 1.15934 | 1.15925 | 1.15933 |
| 2025.11.11 19:00 | 1.15933 | 1.15944 | 1.15933 | 1.15939 |
| 2025.11.11 19:01 | 1.15938 | 1.15939 | 1.15929 | 1.15929 |
| 2025.11.11 19:02 | 1.15928 | 1.15928 | 1.15907 | 1.15913 |
| 2025.11.11 19:03 | 1.15913 | 1.15919 | 1.15912 | 1.15919 |
| 2025.11.11 19:04 | 1.15918 | 1.15933 | 1.15918 | 1.15931 |
| 2025.11.11 19:05 | 1.15930 | 1.15930 | 1.15921 | 1.15924 |
| 2025.11.11 19:06 | 1.15924 | 1.15937 | 1.15924 | 1.15933 |
| 2025.11.11 19:07 | 1.15934 | 1.15939 | 1.15931 | 1.15937 |
| 2025.11.11 19:08 | 1.15936 | 1.15937 | 1.15925 | 1.15925 |
| 2025.11.11 19:09 | 1.15925 | 1.15938 | 1.15923 | 1.15938 |
| 2025.11.11 19:10 | 1.15938 | 1.15945 | 1.15935 | 1.15945 |
| 2025.11.11 19:11 | 1.15944 | 1.15945 | 1.15938 | 1.15940 |
| 2025.11.11 19:12 | 1.15942 | 1.15947 | 1.15942 | 1.15947 |
| 2025.11.11 19:13 | 1.15946 | 1.15950 | 1.15945 | 1.15949 |
| 2025.11.11 19:14 | 1.15953 | 1.15960 | 1.15953 | 1.15958 |
| 2025.11.11 19:15 | 1.15957 | 1.15957 | 1.15949 | 1.15953 |
| 2025.11.11 19:16 | 1.15954 | 1.15960 | 1.15953 | 1.15960 |
| 2025.11.11 19:17 | 1.15961 | 1.15966 | 1.15961 | 1.15964 |
| 2025.11.11 19:18 | 1.15966 | 1.15972 | 1.15965 | 1.15970 |
| 2025.11.11 19:19 | 1.15970 | 1.15977 | 1.15969 | 1.15975 |
| 2025.11.11 19:20 | 1.15975 | 1.15982 | 1.15973 | 1.15978 |
| 2025.11.11 19:21 | 1.15979 | 1.15979 | 1.15966 | 1.15972 |
| 2025.11.11 19:22 | 1.15973 | 1.15983 | 1.15972 | 1.15982 |
| 2025.11.11 19:23 | 1.15983 | 1.15983 | 1.15979 | 1.15979 |
| 2025.11.11 19:24 | 1.15980 | 1.15980 | 1.15972 | 1.15974 |
| 2025.11.11 19:25 | 1.15975 | 1.15975 | 1.15973 | 1.15974 |
| 2025.11.11 19:26 | 1.15973 | 1.15975 | 1.15962 | 1.15963 |
| 2025.11.11 19:27 | 1.15964 | 1.15969 | 1.15958 | 1.15964 |
| 2025.11.11 19:28 | 1.15965 | 1.15973 | 1.15965 | 1.15973 |
| 2025.11.11 19:29 | 1.15973 | 1.15978 | 1.15973 | 1.15975 |
| 2025.11.11 19:30 | 1.15976 | 1.15979 | 1.15968 | 1.15979 |
| 2025.11.11 19:31 | 1.15978 | 1.15979 | 1.15969 | 1.15974 |
| 2025.11.11 19:32 | 1.15974 | 1.15974 | 1.15962 | 1.15962 |
| 2025.11.11 19:33 | 1.15963 | 1.15963 | 1.15956 | 1.15958 |
| 2025.11.11 19:34 | 1.15958 | 1.15959 | 1.15952 | 1.15953 |
| 2025.11.11 19:35 | 1.15954 | 1.15959 | 1.15949 | 1.15953 |
| 2025.11.11 19:36 | 1.15954 | 1.15958 | 1.15954 | 1.15956 |
| 2025.11.11 19:37 | 1.15956 | 1.15960 | 1.15954 | 1.15956 |
| 2025.11.11 19:38 | 1.15957 | 1.15960 | 1.15955 | 1.15957 |
| 2025.11.11 19:39 | 1.15958 | 1.15961 | 1.15955 | 1.15955 |
| 2025.11.11 19:40 | 1.15955 | 1.15955 | 1.15953 | 1.15954 |
| 2025.11.11 19:41 | 1.15955 | 1.15955 | 1.15954 | 1.15955 |
| 2025.11.11 19:42 | 1.15958 | 1.15966 | 1.15958 | 1.15965 |
| 2025.11.11 19:43 | 1.15966 | 1.15966 | 1.15965 | 1.15965 |
| 2025.11.11 19:44 | 1.15966 | 1.15971 | 1.15965 | 1.15967 |
| 2025.11.11 19:45 | 1.15968 | 1.15975 | 1.15968 | 1.15973 |
| 2025.11.11 19:46 | 1.15974 | 1.15986 | 1.15974 | 1.15985 |
| 2025.11.11 19:47 | 1.15985 | 1.15990 | 1.15973 | 1.15987 |
| 2025.11.11 19:48 | 1.15988 | 1.15990 | 1.15987 | 1.15989 |
| 2025.11.11 19:49 | 1.15989 | 1.15990 | 1.15984 | 1.15990 |
| 2025.11.11 19:50 | 1.15990 | 1.15992 | 1.15988 | 1.15988 |
| 2025.11.11 19:51 | 1.15989 | 1.15989 | 1.15983 | 1.15989 |
| 2025.11.11 19:52 | 1.15990 | 1.15992 | 1.15989 | 1.15989 |
| 2025.11.11 19:53 | 1.15990 | 1.15990 | 1.15977 | 1.15978 |
| 2025.11.11 19:54 | 1.15977 | 1.15980 | 1.15973 | 1.15979 |
| 2025.11.11 19:55 | 1.15979 | 1.15981 | 1.15975 | 1.15979 |
| 2025.11.11 19:56 | 1.15979 | 1.15981 | 1.15974 | 1.15975 |
| 2025.11.11 19:57 | 1.15976 | 1.15977 | 1.15962 | 1.15963 |
| 2025.11.11 19:58 | 1.15964 | 1.15965 | 1.15953 | 1.15953 |
| 2025.11.11 19:59 | 1.15954 | 1.15955 | 1.15942 | 1.15943 |
| 2025.11.11 20:00 | 1.15944 | 1.15948 | 1.15933 | 1.15939 |
| 2025.11.11 20:01 | 1.15939 | 1.15941 | 1.15932 | 1.15939 |
| 2025.11.11 20:02 | 1.15939 | 1.15947 | 1.15925 | 1.15945 |
| 2025.11.11 20:03 | 1.15945 | 1.15945 | 1.15929 | 1.15930 |
| 2025.11.11 20:04 | 1.15931 | 1.15931 | 1.15925 | 1.15925 |
| 2025.11.11 20:05 | 1.15925 | 1.15929 | 1.15914 | 1.15920 |
| 2025.11.11 20:06 | 1.15921 | 1.15937 | 1.15920 | 1.15937 |
| 2025.11.11 20:07 | 1.15936 | 1.15940 | 1.15930 | 1.15930 |
| 2025.11.11 20:08 | 1.15930 | 1.15931 | 1.15925 | 1.15927 |
| 2025.11.11 20:09 | 1.15928 | 1.15930 | 1.15927 | 1.15929 |
| 2025.11.11 20:10 | 1.15930 | 1.15931 | 1.15929 | 1.15929 |
| 2025.11.11 20:11 | 1.15930 | 1.15936 | 1.15922 | 1.15923 |
| 2025.11.11 20:12 | 1.15924 | 1.15925 | 1.15920 | 1.15920 |
| 2025.11.11 20:13 | 1.15920 | 1.15927 | 1.15918 | 1.15926 |
| 2025.11.11 20:14 | 1.15926 | 1.15926 | 1.15925 | 1.15925 |
| 2025.11.11 20:15 | 1.15926 | 1.15926 | 1.15923 | 1.15925 |
| 2025.11.11 20:16 | 1.15924 | 1.15940 | 1.15924 | 1.15939 |
| 2025.11.11 20:17 | 1.15940 | 1.15945 | 1.15940 | 1.15944 |
| 2025.11.11 20:18 | 1.15943 | 1.15945 | 1.15942 | 1.15944 |
| 2025.11.11 20:19 | 1.15945 | 1.15949 | 1.15945 | 1.15945 |
| 2025.11.11 20:20 | 1.15945 | 1.15955 | 1.15940 | 1.15955 |
| 2025.11.11 20:21 | 1.15955 | 1.15955 | 1.15944 | 1.15945 |
| 2025.11.11 20:22 | 1.15944 | 1.15945 | 1.15939 | 1.15939 |
| 2025.11.11 20:23 | 1.15939 | 1.15942 | 1.15939 | 1.15942 |
| 2025.11.11 20:24 | 1.15944 | 1.15945 | 1.15938 | 1.15939 |
| 2025.11.11 20:25 | 1.15940 | 1.15944 | 1.15934 | 1.15935 |
| 2025.11.11 20:26 | 1.15935 | 1.15935 | 1.15930 | 1.15932 |
| 2025.11.11 20:27 | 1.15932 | 1.15932 | 1.15929 | 1.15929 |
| 2025.11.11 20:28 | 1.15931 | 1.15937 | 1.15931 | 1.15935 |
| 2025.11.11 20:29 | 1.15934 | 1.15937 | 1.15931 | 1.15932 |
| 2025.11.11 20:30 | 1.15933 | 1.15936 | 1.15932 | 1.15936 |
| 2025.11.11 20:31 | 1.15936 | 1.15936 | 1.15921 | 1.15922 |
| 2025.11.11 20:32 | 1.15921 | 1.15929 | 1.15919 | 1.15925 |
| 2025.11.11 20:33 | 1.15926 | 1.15930 | 1.15925 | 1.15926 |
| 2025.11.11 20:34 | 1.15925 | 1.15926 | 1.15920 | 1.15923 |
| 2025.11.11 20:35 | 1.15924 | 1.15925 | 1.15920 | 1.15924 |
| 2025.11.11 20:36 | 1.15925 | 1.15925 | 1.15919 | 1.15920 |
| 2025.11.11 20:37 | 1.15921 | 1.15922 | 1.15914 | 1.15915 |
| 2025.11.11 20:38 | 1.15916 | 1.15919 | 1.15914 | 1.15916 |
| 2025.11.11 20:39 | 1.15916 | 1.15916 | 1.15915 | 1.15916 |
| 2025.11.11 20:40 | 1.15916 | 1.15922 | 1.15915 | 1.15921 |
| 2025.11.11 20:41 | 1.15922 | 1.15925 | 1.15920 | 1.15925 |
| 2025.11.11 20:42 | 1.15925 | 1.15925 | 1.15922 | 1.15924 |
| 2025.11.11 20:43 | 1.15925 | 1.15925 | 1.15922 | 1.15923 |
| 2025.11.11 20:44 | 1.15924 | 1.15924 | 1.15920 | 1.15920 |
| 2025.11.11 20:45 | 1.15921 | 1.15921 | 1.15915 | 1.15919 |
| 2025.11.11 20:46 | 1.15919 | 1.15925 | 1.15919 | 1.15925 |
| 2025.11.11 20:47 | 1.15926 | 1.15930 | 1.15926 | 1.15930 |
| 2025.11.11 20:48 | 1.15929 | 1.15935 | 1.15929 | 1.15935 |
| 2025.11.11 20:49 | 1.15937 | 1.15946 | 1.15936 | 1.15945 |
| 2025.11.11 20:50 | 1.15946 | 1.15949 | 1.15944 | 1.15945 |
| 2025.11.11 20:51 | 1.15944 | 1.15945 | 1.15942 | 1.15944 |
| 2025.11.11 20:52 | 1.15944 | 1.15945 | 1.15944 | 1.15944 |
| 2025.11.11 20:53 | 1.15943 | 1.15945 | 1.15940 | 1.15945 |
| 2025.11.11 20:54 | 1.15945 | 1.15945 | 1.15940 | 1.15944 |
| 2025.11.11 20:55 | 1.15944 | 1.15945 | 1.15940 | 1.15941 |
| 2025.11.11 20:56 | 1.15940 | 1.15944 | 1.15934 | 1.15944 |
| 2025.11.11 20:57 | 1.15946 | 1.15949 | 1.15945 | 1.15945 |
| 2025.11.11 20:58 | 1.15945 | 1.15945 | 1.15927 | 1.15928 |
| 2025.11.11 20:59 | 1.15927 | 1.15930 | 1.15923 | 1.15924 |
| 2025.11.11 21:00 | 1.15925 | 1.15925 | 1.15908 | 1.15909 |
| 2025.11.11 21:01 | 1.15908 | 1.15910 | 1.15905 | 1.15907 |
| 2025.11.11 21:02 | 1.15908 | 1.15928 | 1.15907 | 1.15928 |
| 2025.11.11 21:03 | 1.15925 | 1.15929 | 1.15923 | 1.15929 |
| 2025.11.11 21:04 | 1.15928 | 1.15928 | 1.15924 | 1.15927 |
| 2025.11.11 21:05 | 1.15929 | 1.15930 | 1.15918 | 1.15920 |
| 2025.11.11 21:06 | 1.15920 | 1.15924 | 1.15920 | 1.15923 |
| 2025.11.11 21:07 | 1.15924 | 1.15924 | 1.15917 | 1.15919 |
| 2025.11.11 21:08 | 1.15918 | 1.15920 | 1.15902 | 1.15905 |
| 2025.11.11 21:09 | 1.15906 | 1.15907 | 1.15901 | 1.15905 |
| 2025.11.11 21:10 | 1.15905 | 1.15915 | 1.15904 | 1.15913 |
| 2025.11.11 21:11 | 1.15914 | 1.15918 | 1.15908 | 1.15911 |
| 2025.11.11 21:12 | 1.15912 | 1.15915 | 1.15904 | 1.15906 |
| 2025.11.11 21:13 | 1.15907 | 1.15907 | 1.15901 | 1.15902 |
| 2025.11.11 21:14 | 1.15901 | 1.15902 | 1.15890 | 1.15894 |
| 2025.11.11 21:15 | 1.15894 | 1.15903 | 1.15894 | 1.15898 |
| 2025.11.11 21:16 | 1.15899 | 1.15899 | 1.15892 | 1.15893 |
| 2025.11.11 21:17 | 1.15893 | 1.15905 | 1.15893 | 1.15903 |
| 2025.11.11 21:18 | 1.15903 | 1.15904 | 1.15900 | 1.15902 |
| 2025.11.11 21:19 | 1.15904 | 1.15909 | 1.15902 | 1.15903 |
| 2025.11.11 21:20 | 1.15904 | 1.15905 | 1.15901 | 1.15901 |
| 2025.11.11 21:21 | 1.15902 | 1.15907 | 1.15901 | 1.15905 |
| 2025.11.11 21:22 | 1.15906 | 1.15912 | 1.15905 | 1.15910 |
| 2025.11.11 21:23 | 1.15909 | 1.15911 | 1.15908 | 1.15910 |
| 2025.11.11 21:24 | 1.15909 | 1.15911 | 1.15909 | 1.15911 |
| 2025.11.11 21:25 | 1.15913 | 1.15913 | 1.15909 | 1.15910 |
| 2025.11.11 21:26 | 1.15911 | 1.15916 | 1.15908 | 1.15914 |
| 2025.11.11 21:27 | 1.15914 | 1.15915 | 1.15913 | 1.15914 |
| 2025.11.11 21:28 | 1.15913 | 1.15913 | 1.15909 | 1.15909 |
| 2025.11.11 21:29 | 1.15909 | 1.15913 | 1.15907 | 1.15912 |
| 2025.11.11 21:30 | 1.15913 | 1.15924 | 1.15909 | 1.15924 |
| 2025.11.11 21:31 | 1.15922 | 1.15923 | 1.15912 | 1.15913 |
| 2025.11.11 21:32 | 1.15913 | 1.15914 | 1.15904 | 1.15905 |
| 2025.11.11 21:33 | 1.15904 | 1.15909 | 1.15904 | 1.15909 |
| 2025.11.11 21:34 | 1.15911 | 1.15912 | 1.15910 | 1.15910 |
| 2025.11.11 21:35 | 1.15909 | 1.15914 | 1.15909 | 1.15910 |
| 2025.11.11 21:36 | 1.15911 | 1.15913 | 1.15910 | 1.15910 |
| 2025.11.11 21:37 | 1.15910 | 1.15910 | 1.15908 | 1.15909 |
| 2025.11.11 21:38 | 1.15910 | 1.15910 | 1.15908 | 1.15909 |
| 2025.11.11 21:39 | 1.15911 | 1.15911 | 1.15909 | 1.15910 |
| 2025.11.11 21:40 | 1.15911 | 1.15911 | 1.15910 | 1.15911 |
| 2025.11.11 21:41 | 1.15914 | 1.15916 | 1.15914 | 1.15916 |
| 2025.11.11 21:42 | 1.15915 | 1.15921 | 1.15913 | 1.15914 |
| 2025.11.11 21:43 | 1.15914 | 1.15914 | 1.15912 | 1.15914 |
| 2025.11.11 21:44 | 1.15914 | 1.15914 | 1.15910 | 1.15910 |
| 2025.11.11 21:45 | 1.15911 | 1.15911 | 1.15902 | 1.15904 |
| 2025.11.11 21:46 | 1.15905 | 1.15907 | 1.15903 | 1.15904 |
| 2025.11.11 21:47 | 1.15904 | 1.15905 | 1.15899 | 1.15903 |
| 2025.11.11 21:48 | 1.15904 | 1.15904 | 1.15878 | 1.15878 |
| 2025.11.11 21:49 | 1.15878 | 1.15881 | 1.15868 | 1.15879 |
| 2025.11.11 21:50 | 1.15880 | 1.15884 | 1.15874 | 1.15883 |
| 2025.11.11 21:51 | 1.15882 | 1.15885 | 1.15879 | 1.15884 |
| 2025.11.11 21:52 | 1.15885 | 1.15886 | 1.15875 | 1.15879 |
| 2025.11.11 21:53 | 1.15880 | 1.15882 | 1.15872 | 1.15872 |
| 2025.11.11 21:54 | 1.15870 | 1.15872 | 1.15854 | 1.15856 |
| 2025.11.11 21:55 | 1.15855 | 1.15858 | 1.15848 | 1.15849 |
| 2025.11.11 21:56 | 1.15850 | 1.15854 | 1.15848 | 1.15850 |
| 2025.11.11 21:57 | 1.15850 | 1.15854 | 1.15841 | 1.15842 |
| 2025.11.11 21:58 | 1.15841 | 1.15849 | 1.15834 | 1.15839 |
| 2025.11.11 21:59 | 1.15840 | 1.15845 | 1.15838 | 1.15844 |
| 2025.11.11 22:00 | 1.15845 | 1.15856 | 1.15844 | 1.15851 |
| 2025.11.11 22:01 | 1.15851 | 1.15861 | 1.15851 | 1.15861 |
| 2025.11.11 22:02 | 1.15861 | 1.15861 | 1.15859 | 1.15860 |
| 2025.11.11 22:03 | 1.15857 | 1.15861 | 1.15856 | 1.15859 |
| 2025.11.11 22:04 | 1.15860 | 1.15865 | 1.15859 | 1.15860 |
| 2025.11.11 22:05 | 1.15860 | 1.15872 | 1.15860 | 1.15869 |
| 2025.11.11 22:06 | 1.15869 | 1.15873 | 1.15869 | 1.15870 |
| 2025.11.11 22:07 | 1.15871 | 1.15873 | 1.15868 | 1.15869 |
| 2025.11.11 22:08 | 1.15869 | 1.15875 | 1.15869 | 1.15873 |
| 2025.11.11 22:09 | 1.15873 | 1.15873 | 1.15863 | 1.15863 |
| 2025.11.11 22:10 | 1.15864 | 1.15868 | 1.15863 | 1.15865 |
| 2025.11.11 22:11 | 1.15866 | 1.15868 | 1.15863 | 1.15866 |
| 2025.11.11 22:12 | 1.15867 | 1.15873 | 1.15866 | 1.15871 |
| 2025.11.11 22:13 | 1.15872 | 1.15875 | 1.15871 | 1.15871 |
| 2025.11.11 22:14 | 1.15874 | 1.15881 | 1.15874 | 1.15880 |
| 2025.11.11 22:15 | 1.15882 | 1.15884 | 1.15880 | 1.15881 |
| 2025.11.11 22:16 | 1.15880 | 1.15882 | 1.15874 | 1.15874 |
| 2025.11.11 22:17 | 1.15876 | 1.15878 | 1.15876 | 1.15878 |
| 2025.11.11 22:18 | 1.15880 | 1.15882 | 1.15878 | 1.15880 |
| 2025.11.11 22:19 | 1.15881 | 1.15891 | 1.15881 | 1.15888 |
| 2025.11.11 22:20 | 1.15888 | 1.15888 | 1.15880 | 1.15881 |
| 2025.11.11 22:21 | 1.15881 | 1.15887 | 1.15881 | 1.15885 |
| 2025.11.11 22:22 | 1.15885 | 1.15885 | 1.15874 | 1.15875 |
| 2025.11.11 22:23 | 1.15875 | 1.15880 | 1.15875 | 1.15880 |
| 2025.11.11 22:24 | 1.15882 | 1.15886 | 1.15873 | 1.15874 |
| 2025.11.11 22:25 | 1.15874 | 1.15874 | 1.15870 | 1.15872 |
| 2025.11.11 22:26 | 1.15872 | 1.15872 | 1.15866 | 1.15867 |
| 2025.11.11 22:27 | 1.15867 | 1.15867 | 1.15859 | 1.15860 |
| 2025.11.11 22:28 | 1.15861 | 1.15861 | 1.15849 | 1.15852 |
| 2025.11.11 22:29 | 1.15853 | 1.15860 | 1.15852 | 1.15860 |
| 2025.11.11 22:30 | 1.15859 | 1.15866 | 1.15859 | 1.15865 |
| 2025.11.11 22:31 | 1.15866 | 1.15866 | 1.15859 | 1.15861 |
| 2025.11.11 22:32 | 1.15861 | 1.15861 | 1.15859 | 1.15860 |
| 2025.11.11 22:33 | 1.15859 | 1.15870 | 1.15859 | 1.15870 |
| 2025.11.11 22:34 | 1.15871 | 1.15871 | 1.15867 | 1.15871 |
| 2025.11.11 22:35 | 1.15873 | 1.15874 | 1.15867 | 1.15869 |
| 2025.11.11 22:36 | 1.15868 | 1.15871 | 1.15867 | 1.15869 |
| 2025.11.11 22:37 | 1.15870 | 1.15873 | 1.15867 | 1.15872 |
| 2025.11.11 22:38 | 1.15874 | 1.15875 | 1.15867 | 1.15867 |
| 2025.11.11 22:39 | 1.15869 | 1.15880 | 1.15869 | 1.15877 |
| 2025.11.11 22:40 | 1.15879 | 1.15882 | 1.15878 | 1.15881 |
| 2025.11.11 22:41 | 1.15882 | 1.15887 | 1.15881 | 1.15887 |
| 2025.11.11 22:42 | 1.15886 | 1.15887 | 1.15880 | 1.15881 |
| 2025.11.11 22:43 | 1.15880 | 1.15880 | 1.15874 | 1.15879 |
| 2025.11.11 22:44 | 1.15879 | 1.15879 | 1.15868 | 1.15869 |
| 2025.11.11 22:45 | 1.15868 | 1.15869 | 1.15865 | 1.15865 |
| 2025.11.11 22:46 | 1.15866 | 1.15866 | 1.15853 | 1.15855 |
| 2025.11.11 22:47 | 1.15856 | 1.15861 | 1.15855 | 1.15860 |
| 2025.11.11 22:48 | 1.15861 | 1.15861 | 1.15847 | 1.15850 |
| 2025.11.11 22:49 | 1.15850 | 1.15850 | 1.15846 | 1.15849 |
| 2025.11.11 22:50 | 1.15851 | 1.15851 | 1.15845 | 1.15847 |
| 2025.11.11 22:51 | 1.15848 | 1.15849 | 1.15844 | 1.15845 |
| 2025.11.11 22:52 | 1.15844 | 1.15847 | 1.15841 | 1.15847 |
| 2025.11.11 22:53 | 1.15846 | 1.15848 | 1.15842 | 1.15848 |
| 2025.11.11 22:54 | 1.15849 | 1.15851 | 1.15844 | 1.15846 |
| 2025.11.11 22:55 | 1.15845 | 1.15846 | 1.15841 | 1.15844 |
| 2025.11.11 22:56 | 1.15844 | 1.15854 | 1.15841 | 1.15842 |
| 2025.11.11 22:57 | 1.15843 | 1.15848 | 1.15841 | 1.15843 |
| 2025.11.11 22:58 | 1.15843 | 1.15843 | 1.15834 | 1.15835 |
| 2025.11.11 22:59 | 1.15834 | 1.15839 | 1.15833 | 1.15839 |
| 2025.11.11 23:00 | 1.15840 | 1.15840 | 1.15827 | 1.15827 |
| 2025.11.11 23:01 | 1.15826 | 1.15838 | 1.15826 | 1.15828 |
| 2025.11.11 23:02 | 1.15829 | 1.15835 | 1.15829 | 1.15835 |
| 2025.11.11 23:03 | 1.15834 | 1.15837 | 1.15831 | 1.15836 |
| 2025.11.11 23:04 | 1.15837 | 1.15846 | 1.15835 | 1.15846 |
| 2025.11.11 23:05 | 1.15848 | 1.15848 | 1.15844 | 1.15845 |
| 2025.11.11 23:06 | 1.15845 | 1.15846 | 1.15836 | 1.15836 |
| 2025.11.11 23:07 | 1.15836 | 1.15836 | 1.15829 | 1.15832 |
| 2025.11.11 23:08 | 1.15833 | 1.15839 | 1.15833 | 1.15839 |
| 2025.11.11 23:09 | 1.15840 | 1.15844 | 1.15837 | 1.15837 |
| 2025.11.11 23:10 | 1.15838 | 1.15842 | 1.15838 | 1.15841 |
| 2025.11.11 23:11 | 1.15841 | 1.15844 | 1.15838 | 1.15840 |
| 2025.11.11 23:12 | 1.15841 | 1.15844 | 1.15841 | 1.15843 |
| 2025.11.11 23:13 | 1.15842 | 1.15847 | 1.15842 | 1.15847 |
| 2025.11.11 23:14 | 1.15847 | 1.15848 | 1.15845 | 1.15846 |
| 2025.11.11 23:15 | 1.15847 | 1.15849 | 1.15844 | 1.15846 |
| 2025.11.11 23:16 | 1.15846 | 1.15846 | 1.15844 | 1.15845 |
| 2025.11.11 23:17 | 1.15846 | 1.15846 | 1.15845 | 1.15845 |
| 2025.11.11 23:18 | 1.15846 | 1.15855 | 1.15845 | 1.15855 |
| 2025.11.11 23:19 | 1.15855 | 1.15856 | 1.15835 | 1.15835 |
| 2025.11.11 23:20 | 1.15835 | 1.15835 | 1.15828 | 1.15830 |
| 2025.11.11 23:21 | 1.15833 | 1.15834 | 1.15828 | 1.15830 |
| 2025.11.11 23:22 | 1.15829 | 1.15830 | 1.15826 | 1.15826 |
| 2025.11.11 23:23 | 1.15826 | 1.15828 | 1.15823 | 1.15824 |
| 2025.11.11 23:24 | 1.15825 | 1.15837 | 1.15824 | 1.15837 |
| 2025.11.11 23:25 | 1.15836 | 1.15838 | 1.15831 | 1.15838 |
| 2025.11.11 23:26 | 1.15837 | 1.15841 | 1.15836 | 1.15840 |
| 2025.11.11 23:27 | 1.15839 | 1.15842 | 1.15839 | 1.15842 |
| 2025.11.11 23:28 | 1.15843 | 1.15846 | 1.15840 | 1.15840 |
| 2025.11.11 23:29 | 1.15840 | 1.15840 | 1.15835 | 1.15840 |
| 2025.11.11 23:30 | 1.15840 | 1.15840 | 1.15834 | 1.15835 |
| 2025.11.11 23:31 | 1.15835 | 1.15835 | 1.15835 | 1.15835 |
| 2025.11.11 23:32 | 1.15834 | 1.15837 | 1.15834 | 1.15836 |
| 2025.11.11 23:33 | 1.15837 | 1.15837 | 1.15833 | 1.15833 |
| 2025.11.11 23:34 | 1.15834 | 1.15835 | 1.15831 | 1.15832 |
| 2025.11.11 23:35 | 1.15832 | 1.15834 | 1.15831 | 1.15833 |
| 2025.11.11 23:36 | 1.15834 | 1.15834 | 1.15830 | 1.15830 |
| 2025.11.11 23:37 | 1.15830 | 1.15831 | 1.15828 | 1.15829 |
| 2025.11.11 23:38 | 1.15830 | 1.15831 | 1.15830 | 1.15830 |
| 2025.11.11 23:39 | 1.15831 | 1.15836 | 1.15831 | 1.15832 |
| 2025.11.11 23:40 | 1.15833 | 1.15833 | 1.15828 | 1.15830 |
| 2025.11.11 23:41 | 1.15832 | 1.15832 | 1.15828 | 1.15829 |
| 2025.11.11 23:42 | 1.15828 | 1.15829 | 1.15827 | 1.15828 |
| 2025.11.11 23:43 | 1.15829 | 1.15829 | 1.15827 | 1.15827 |
| 2025.11.11 23:44 | 1.15828 | 1.15829 | 1.15815 | 1.15819 |
| 2025.11.11 23:45 | 1.15819 | 1.15819 | 1.15817 | 1.15818 |
| 2025.11.11 23:46 | 1.15818 | 1.15819 | 1.15818 | 1.15818 |
| 2025.11.11 23:47 | 1.15818 | 1.15823 | 1.15818 | 1.15819 |
| 2025.11.11 23:48 | 1.15819 | 1.15819 | 1.15815 | 1.15818 |
| 2025.11.11 23:49 | 1.15817 | 1.15818 | 1.15814 | 1.15818 |
| 2025.11.11 23:50 | 1.15818 | 1.15818 | 1.15813 | 1.15817 |
| 2025.11.11 23:51 | 1.15817 | 1.15821 | 1.15816 | 1.15817 |
| 2025.11.11 23:52 | 1.15817 | 1.15817 | 1.15811 | 1.15814 |
| 2025.11.11 23:53 | 1.15814 | 1.15819 | 1.15813 | 1.15818 |
| 2025.11.11 23:54 | 1.15817 | 1.15827 | 1.15817 | 1.15826 |
| 2025.11.11 23:55 | 1.15826 | 1.15826 | 1.15824 | 1.15825 |
| 2025.11.11 23:56 | 1.15826 | 1.15826 | 1.15822 | 1.15823 |
| 2025.11.11 23:57 | 1.15824 | 1.15825 | 1.15808 | 1.15819 |
| 2025.11.11 23:58 | 1.15819 | 1.15824 | 1.15819 | 1.15820 |
| 2025.11.11 23:59 | 1.15820 | 1.15822 | 1.15810 | 1.15819 |
| 2025.11.12 00:00 | 1.15818 | 1.15818 | 1.15795 | 1.15814 |
| 2025.11.12 00:01 | 1.15826 | 1.15837 | 1.15826 | 1.15837 |
| 2025.11.12 00:02 | 1.15836 | 1.15836 | 1.15836 | 1.15836 |
| 2025.11.12 00:03 | 1.15837 | 1.15837 | 1.15837 | 1.15837 |
| 2025.11.12 00:04 | 1.15837 | 1.15837 | 1.15837 | 1.15837 |
| 2025.11.12 00:05 | 1.15822 | 1.15854 | 1.15822 | 1.15844 |
| 2025.11.12 00:06 | 1.15843 | 1.15844 | 1.15843 | 1.15843 |
| 2025.11.12 00:07 | 1.15843 | 1.15844 | 1.15836 | 1.15840 |
| 2025.11.12 00:08 | 1.15839 | 1.15842 | 1.15839 | 1.15840 |
| 2025.11.12 00:09 | 1.15841 | 1.15842 | 1.15841 | 1.15842 |
| 2025.11.12 00:10 | 1.15838 | 1.15839 | 1.15835 | 1.15836 |
| 2025.11.12 00:11 | 1.15835 | 1.15836 | 1.15833 | 1.15835 |
| 2025.11.12 00:12 | 1.15835 | 1.15835 | 1.15831 | 1.15833 |
| 2025.11.12 00:13 | 1.15834 | 1.15837 | 1.15834 | 1.15837 |
| 2025.11.12 00:14 | 1.15837 | 1.15837 | 1.15830 | 1.15833 |
| 2025.11.12 00:15 | 1.15833 | 1.15840 | 1.15833 | 1.15840 |
| 2025.11.12 00:16 | 1.15840 | 1.15840 | 1.15831 | 1.15835 |
| 2025.11.12 00:17 | 1.15835 | 1.15835 | 1.15830 | 1.15830 |
| 2025.11.12 00:18 | 1.15830 | 1.15834 | 1.15830 | 1.15830 |
| 2025.11.12 00:19 | 1.15830 | 1.15831 | 1.15823 | 1.15826 |
| 2025.11.12 00:20 | 1.15826 | 1.15829 | 1.15826 | 1.15829 |
| 2025.11.12 00:21 | 1.15829 | 1.15830 | 1.15828 | 1.15830 |
| 2025.11.12 00:22 | 1.15832 | 1.15843 | 1.15832 | 1.15841 |
| 2025.11.12 00:23 | 1.15841 | 1.15841 | 1.15829 | 1.15830 |
| 2025.11.12 00:24 | 1.15830 | 1.15830 | 1.15823 | 1.15826 |
| 2025.11.12 00:25 | 1.15826 | 1.15829 | 1.15825 | 1.15827 |
| 2025.11.12 00:26 | 1.15827 | 1.15829 | 1.15826 | 1.15827 |
| 2025.11.12 00:27 | 1.15826 | 1.15829 | 1.15825 | 1.15829 |
| 2025.11.12 00:28 | 1.15829 | 1.15829 | 1.15821 | 1.15823 |
| 2025.11.12 00:29 | 1.15825 | 1.15825 | 1.15823 | 1.15823 |
| 2025.11.12 00:30 | 1.15823 | 1.15824 | 1.15820 | 1.15821 |
| 2025.11.12 00:31 | 1.15821 | 1.15826 | 1.15821 | 1.15822 |
| 2025.11.12 00:32 | 1.15824 | 1.15828 | 1.15824 | 1.15828 |
| 2025.11.12 00:33 | 1.15829 | 1.15829 | 1.15823 | 1.15824 |
| 2025.11.12 00:34 | 1.15828 | 1.15829 | 1.15822 | 1.15826 |
| 2025.11.12 00:35 | 1.15827 | 1.15833 | 1.15827 | 1.15833 |
| 2025.11.12 00:36 | 1.15833 | 1.15838 | 1.15833 | 1.15833 |
| 2025.11.12 00:37 | 1.15834 | 1.15834 | 1.15829 | 1.15830 |
| 2025.11.12 00:38 | 1.15831 | 1.15833 | 1.15826 | 1.15831 |
| 2025.11.12 00:39 | 1.15831 | 1.15831 | 1.15827 | 1.15828 |
| 2025.11.12 00:40 | 1.15828 | 1.15835 | 1.15827 | 1.15827 |
| 2025.11.12 00:41 | 1.15827 | 1.15836 | 1.15826 | 1.15828 |
| 2025.11.12 00:42 | 1.15832 | 1.15833 | 1.15828 | 1.15832 |
| 2025.11.12 00:43 | 1.15831 | 1.15838 | 1.15824 | 1.15824 |
| 2025.11.12 00:44 | 1.15824 | 1.15832 | 1.15823 | 1.15832 |
| 2025.11.12 00:45 | 1.15832 | 1.15834 | 1.15828 | 1.15834 |
| 2025.11.12 00:46 | 1.15834 | 1.15834 | 1.15827 | 1.15827 |
| 2025.11.12 00:47 | 1.15834 | 1.15834 | 1.15827 | 1.15828 |
| 2025.11.12 00:48 | 1.15827 | 1.15834 | 1.15826 | 1.15828 |
| 2025.11.12 00:49 | 1.15829 | 1.15829 | 1.15827 | 1.15827 |
| 2025.11.12 00:50 | 1.15828 | 1.15830 | 1.15827 | 1.15828 |
| 2025.11.12 00:51 | 1.15829 | 1.15829 | 1.15826 | 1.15827 |
| 2025.11.12 00:52 | 1.15826 | 1.15828 | 1.15824 | 1.15825 |
| 2025.11.12 00:53 | 1.15826 | 1.15830 | 1.15825 | 1.15827 |
| 2025.11.12 00:54 | 1.15826 | 1.15833 | 1.15826 | 1.15826 |
| 2025.11.12 00:55 | 1.15827 | 1.15830 | 1.15827 | 1.15828 |
| 2025.11.12 00:56 | 1.15829 | 1.15831 | 1.15829 | 1.15830 |
| 2025.11.12 00:57 | 1.15828 | 1.15844 | 1.15824 | 1.15834 |
| 2025.11.12 00:58 | 1.15843 | 1.15845 | 1.15834 | 1.15835 |
| 2025.11.12 00:59 | 1.15836 | 1.15854 | 1.15834 | 1.15854 |
| 2025.11.12 01:00 | 1.15850 | 1.15851 | 1.15819 | 1.15834 |
| 2025.11.12 01:01 | 1.15835 | 1.15840 | 1.15835 | 1.15839 |
| 2025.11.12 01:02 | 1.15840 | 1.15840 | 1.15832 | 1.15835 |
| 2025.11.12 01:03 | 1.15834 | 1.15837 | 1.15832 | 1.15837 |
| 2025.11.12 01:04 | 1.15837 | 1.15838 | 1.15833 | 1.15838 |
| 2025.11.12 01:05 | 1.15834 | 1.15835 | 1.15831 | 1.15835 |
| 2025.11.12 01:06 | 1.15835 | 1.15835 | 1.15834 | 1.15834 |
| 2025.11.12 01:07 | 1.15835 | 1.15837 | 1.15831 | 1.15834 |
| 2025.11.12 01:08 | 1.15835 | 1.15835 | 1.15834 | 1.15834 |
| 2025.11.12 01:09 | 1.15835 | 1.15835 | 1.15832 | 1.15832 |
| 2025.11.12 01:10 | 1.15832 | 1.15834 | 1.15830 | 1.15832 |
| 2025.11.12 01:11 | 1.15831 | 1.15832 | 1.15830 | 1.15831 |
| 2025.11.12 01:12 | 1.15831 | 1.15831 | 1.15829 | 1.15831 |
| 2025.11.12 01:13 | 1.15830 | 1.15831 | 1.15830 | 1.15830 |
| 2025.11.12 01:14 | 1.15831 | 1.15831 | 1.15830 | 1.15831 |
| 2025.11.12 01:15 | 1.15832 | 1.15832 | 1.15831 | 1.15831 |
| 2025.11.12 01:16 | 1.15832 | 1.15832 | 1.15828 | 1.15828 |
| 2025.11.12 01:17 | 1.15829 | 1.15830 | 1.15828 | 1.15830 |
| 2025.11.12 01:18 | 1.15830 | 1.15830 | 1.15827 | 1.15827 |
| 2025.11.12 01:19 | 1.15827 | 1.15827 | 1.15826 | 1.15826 |
| 2025.11.12 01:20 | 1.15827 | 1.15827 | 1.15824 | 1.15824 |
| 2025.11.12 01:21 | 1.15824 | 1.15824 | 1.15823 | 1.15823 |
| 2025.11.12 01:22 | 1.15826 | 1.15827 | 1.15824 | 1.15826 |
| 2025.11.12 01:23 | 1.15828 | 1.15829 | 1.15828 | 1.15829 |
| 2025.11.12 01:24 | 1.15833 | 1.15840 | 1.15833 | 1.15835 |
| 2025.11.12 01:25 | 1.15834 | 1.15834 | 1.15834 | 1.15834 |
| 2025.11.12 01:26 | 1.15833 | 1.15834 | 1.15828 | 1.15829 |
| 2025.11.12 01:27 | 1.15831 | 1.15833 | 1.15826 | 1.15828 |
| 2025.11.12 01:28 | 1.15827 | 1.15829 | 1.15824 | 1.15824 |
| 2025.11.12 01:29 | 1.15826 | 1.15828 | 1.15826 | 1.15828 |
| 2025.11.12 01:30 | 1.15831 | 1.15834 | 1.15829 | 1.15834 |
| 2025.11.12 01:31 | 1.15833 | 1.15834 | 1.15830 | 1.15834 |
| 2025.11.12 01:32 | 1.15836 | 1.15838 | 1.15835 | 1.15836 |
| 2025.11.12 01:33 | 1.15836 | 1.15839 | 1.15835 | 1.15838 |
| 2025.11.12 01:34 | 1.15839 | 1.15843 | 1.15839 | 1.15841 |
| 2025.11.12 01:35 | 1.15842 | 1.15842 | 1.15840 | 1.15841 |
| 2025.11.12 01:36 | 1.15842 | 1.15845 | 1.15841 | 1.15845 |
| 2025.11.12 01:37 | 1.15845 | 1.15845 | 1.15843 | 1.15843 |
| 2025.11.12 01:38 | 1.15843 | 1.15847 | 1.15840 | 1.15845 |
| 2025.11.12 01:39 | 1.15846 | 1.15851 | 1.15845 | 1.15850 |
| 2025.11.12 01:40 | 1.15850 | 1.15851 | 1.15849 | 1.15851 |
| 2025.11.12 01:41 | 1.15850 | 1.15859 | 1.15849 | 1.15859 |
| 2025.11.12 01:42 | 1.15859 | 1.15861 | 1.15850 | 1.15850 |
| 2025.11.12 01:43 | 1.15851 | 1.15862 | 1.15851 | 1.15861 |
| 2025.11.12 01:44 | 1.15861 | 1.15867 | 1.15857 | 1.15865 |
| 2025.11.12 01:45 | 1.15865 | 1.15865 | 1.15861 | 1.15863 |
| 2025.11.12 01:46 | 1.15864 | 1.15864 | 1.15860 | 1.15863 |
| 2025.11.12 01:47 | 1.15861 | 1.15861 | 1.15847 | 1.15850 |
| 2025.11.12 01:48 | 1.15852 | 1.15854 | 1.15852 | 1.15854 |
| 2025.11.12 01:49 | 1.15855 | 1.15855 | 1.15854 | 1.15854 |
| 2025.11.12 01:50 | 1.15854 | 1.15859 | 1.15854 | 1.15859 |
| 2025.11.12 01:51 | 1.15859 | 1.15864 | 1.15858 | 1.15864 |
| 2025.11.12 01:52 | 1.15865 | 1.15865 | 1.15860 | 1.15863 |
| 2025.11.12 01:53 | 1.15863 | 1.15863 | 1.15858 | 1.15858 |
| 2025.11.12 01:54 | 1.15859 | 1.15863 | 1.15859 | 1.15863 |
| 2025.11.12 01:55 | 1.15864 | 1.15871 | 1.15862 | 1.15867 |
| 2025.11.12 01:56 | 1.15865 | 1.15869 | 1.15864 | 1.15868 |
| 2025.11.12 01:57 | 1.15869 | 1.15873 | 1.15869 | 1.15869 |
| 2025.11.12 01:58 | 1.15869 | 1.15869 | 1.15864 | 1.15869 |
| 2025.11.12 01:59 | 1.15869 | 1.15869 | 1.15866 | 1.15867 |
| 2025.11.12 02:00 | 1.15868 | 1.15868 | 1.15863 | 1.15865 |
| 2025.11.12 02:01 | 1.15865 | 1.15868 | 1.15864 | 1.15866 |
| 2025.11.12 02:02 | 1.15866 | 1.15866 | 1.15842 | 1.15845 |
| 2025.11.12 02:03 | 1.15846 | 1.15850 | 1.15845 | 1.15848 |
| 2025.11.12 02:04 | 1.15853 | 1.15863 | 1.15853 | 1.15859 |
| 2025.11.12 02:05 | 1.15860 | 1.15862 | 1.15858 | 1.15858 |
| 2025.11.12 02:06 | 1.15859 | 1.15859 | 1.15847 | 1.15847 |
| 2025.11.12 02:07 | 1.15846 | 1.15849 | 1.15837 | 1.15837 |
| 2025.11.12 02:08 | 1.15836 | 1.15839 | 1.15834 | 1.15838 |
| 2025.11.12 02:09 | 1.15838 | 1.15841 | 1.15832 | 1.15832 |
| 2025.11.12 02:10 | 1.15833 | 1.15838 | 1.15832 | 1.15837 |
| 2025.11.12 02:11 | 1.15838 | 1.15848 | 1.15838 | 1.15848 |
| 2025.11.12 02:12 | 1.15848 | 1.15849 | 1.15842 | 1.15842 |
| 2025.11.12 02:13 | 1.15842 | 1.15853 | 1.15838 | 1.15848 |
| 2025.11.12 02:14 | 1.15849 | 1.15849 | 1.15845 | 1.15847 |
| 2025.11.12 02:15 | 1.15847 | 1.15855 | 1.15847 | 1.15849 |
| 2025.11.12 02:16 | 1.15848 | 1.15849 | 1.15842 | 1.15844 |
| 2025.11.12 02:17 | 1.15844 | 1.15845 | 1.15837 | 1.15841 |
| 2025.11.12 02:18 | 1.15840 | 1.15850 | 1.15838 | 1.15844 |
| 2025.11.12 02:19 | 1.15844 | 1.15848 | 1.15844 | 1.15848 |
| 2025.11.12 02:20 | 1.15848 | 1.15848 | 1.15844 | 1.15845 |
| 2025.11.12 02:21 | 1.15843 | 1.15845 | 1.15841 | 1.15844 |
| 2025.11.12 02:22 | 1.15845 | 1.15848 | 1.15842 | 1.15848 |
| 2025.11.12 02:23 | 1.15849 | 1.15849 | 1.15843 | 1.15844 |
| 2025.11.12 02:24 | 1.15844 | 1.15847 | 1.15840 | 1.15843 |
| 2025.11.12 02:25 | 1.15842 | 1.15845 | 1.15838 | 1.15839 |
| 2025.11.12 02:26 | 1.15839 | 1.15841 | 1.15835 | 1.15840 |
| 2025.11.12 02:27 | 1.15840 | 1.15840 | 1.15834 | 1.15838 |
| 2025.11.12 02:28 | 1.15837 | 1.15839 | 1.15836 | 1.15838 |
| 2025.11.12 02:29 | 1.15839 | 1.15844 | 1.15836 | 1.15844 |
| 2025.11.12 02:30 | 1.15844 | 1.15844 | 1.15835 | 1.15835 |
| 2025.11.12 02:31 | 1.15835 | 1.15837 | 1.15827 | 1.15827 |
| 2025.11.12 02:32 | 1.15828 | 1.15837 | 1.15827 | 1.15829 |
| 2025.11.12 02:33 | 1.15830 | 1.15835 | 1.15826 | 1.15834 |
| 2025.11.12 02:34 | 1.15835 | 1.15836 | 1.15832 | 1.15834 |
| 2025.11.12 02:35 | 1.15835 | 1.15853 | 1.15835 | 1.15847 |
| 2025.11.12 02:36 | 1.15846 | 1.15849 | 1.15841 | 1.15844 |
| 2025.11.12 02:37 | 1.15843 | 1.15844 | 1.15840 | 1.15843 |
| 2025.11.12 02:38 | 1.15844 | 1.15844 | 1.15826 | 1.15826 |
| 2025.11.12 02:39 | 1.15827 | 1.15834 | 1.15824 | 1.15833 |
| 2025.11.12 02:40 | 1.15833 | 1.15834 | 1.15830 | 1.15834 |
| 2025.11.12 02:41 | 1.15834 | 1.15835 | 1.15831 | 1.15833 |
| 2025.11.12 02:42 | 1.15832 | 1.15835 | 1.15832 | 1.15832 |
| 2025.11.12 02:43 | 1.15832 | 1.15834 | 1.15830 | 1.15834 |
| 2025.11.12 02:44 | 1.15834 | 1.15837 | 1.15831 | 1.15834 |
| 2025.11.12 02:45 | 1.15833 | 1.15836 | 1.15830 | 1.15835 |
| 2025.11.12 02:46 | 1.15836 | 1.15836 | 1.15828 | 1.15828 |
| 2025.11.12 02:47 | 1.15829 | 1.15829 | 1.15826 | 1.15826 |
| 2025.11.12 02:48 | 1.15827 | 1.15830 | 1.15824 | 1.15829 |
| 2025.11.12 02:49 | 1.15829 | 1.15829 | 1.15823 | 1.15827 |
| 2025.11.12 02:50 | 1.15828 | 1.15829 | 1.15824 | 1.15827 |
| 2025.11.12 02:51 | 1.15828 | 1.15835 | 1.15827 | 1.15835 |
| 2025.11.12 02:52 | 1.15834 | 1.15835 | 1.15824 | 1.15824 |
| 2025.11.12 02:53 | 1.15824 | 1.15827 | 1.15821 | 1.15826 |
| 2025.11.12 02:54 | 1.15826 | 1.15827 | 1.15816 | 1.15821 |
| 2025.11.12 02:55 | 1.15820 | 1.15824 | 1.15819 | 1.15820 |
| 2025.11.12 02:56 | 1.15822 | 1.15822 | 1.15814 | 1.15818 |
| 2025.11.12 02:57 | 1.15819 | 1.15821 | 1.15810 | 1.15810 |
| 2025.11.12 02:58 | 1.15808 | 1.15811 | 1.15804 | 1.15807 |
| 2025.11.12 02:59 | 1.15808 | 1.15808 | 1.15789 | 1.15791 |
| 2025.11.12 03:00 | 1.15790 | 1.15802 | 1.15788 | 1.15801 |
| 2025.11.12 03:01 | 1.15800 | 1.15819 | 1.15793 | 1.15806 |
| 2025.11.12 03:02 | 1.15805 | 1.15805 | 1.15796 | 1.15804 |
| 2025.11.12 03:03 | 1.15806 | 1.15815 | 1.15801 | 1.15803 |
| 2025.11.12 03:04 | 1.15802 | 1.15811 | 1.15801 | 1.15805 |
| 2025.11.12 03:05 | 1.15804 | 1.15815 | 1.15795 | 1.15814 |
| 2025.11.12 03:06 | 1.15815 | 1.15818 | 1.15807 | 1.15808 |
| 2025.11.12 03:07 | 1.15807 | 1.15818 | 1.15806 | 1.15818 |
| 2025.11.12 03:08 | 1.15818 | 1.15818 | 1.15816 | 1.15817 |
| 2025.11.12 03:09 | 1.15818 | 1.15823 | 1.15813 | 1.15813 |
| 2025.11.12 03:10 | 1.15814 | 1.15814 | 1.15803 | 1.15807 |
| 2025.11.12 03:11 | 1.15808 | 1.15808 | 1.15796 | 1.15798 |
| 2025.11.12 03:12 | 1.15799 | 1.15800 | 1.15797 | 1.15800 |
| 2025.11.12 03:13 | 1.15803 | 1.15805 | 1.15798 | 1.15802 |
| 2025.11.12 03:14 | 1.15803 | 1.15811 | 1.15802 | 1.15807 |
| 2025.11.12 03:15 | 1.15807 | 1.15812 | 1.15799 | 1.15800 |
| 2025.11.12 03:16 | 1.15800 | 1.15801 | 1.15792 | 1.15801 |
| 2025.11.12 03:17 | 1.15801 | 1.15801 | 1.15792 | 1.15795 |
| 2025.11.12 03:18 | 1.15794 | 1.15795 | 1.15793 | 1.15793 |
| 2025.11.12 03:19 | 1.15794 | 1.15805 | 1.15791 | 1.15793 |
| 2025.11.12 03:20 | 1.15794 | 1.15799 | 1.15792 | 1.15798 |
| 2025.11.12 03:21 | 1.15797 | 1.15797 | 1.15786 | 1.15787 |
| 2025.11.12 03:22 | 1.15787 | 1.15790 | 1.15782 | 1.15782 |
| 2025.11.12 03:23 | 1.15782 | 1.15783 | 1.15777 | 1.15778 |
| 2025.11.12 03:24 | 1.15779 | 1.15779 | 1.15764 | 1.15766 |
| 2025.11.12 03:25 | 1.15767 | 1.15770 | 1.15762 | 1.15764 |
| 2025.11.12 03:26 | 1.15763 | 1.15783 | 1.15763 | 1.15782 |
| 2025.11.12 03:27 | 1.15783 | 1.15783 | 1.15777 | 1.15783 |
| 2025.11.12 03:28 | 1.15783 | 1.15784 | 1.15777 | 1.15779 |
| 2025.11.12 03:29 | 1.15778 | 1.15780 | 1.15766 | 1.15769 |
| 2025.11.12 03:30 | 1.15769 | 1.15769 | 1.15751 | 1.15753 |
| 2025.11.12 03:31 | 1.15754 | 1.15769 | 1.15754 | 1.15763 |
| 2025.11.12 03:32 | 1.15764 | 1.15767 | 1.15749 | 1.15750 |
| 2025.11.12 03:33 | 1.15749 | 1.15750 | 1.15746 | 1.15749 |
| 2025.11.12 03:34 | 1.15749 | 1.15750 | 1.15746 | 1.15750 |
| 2025.11.12 03:35 | 1.15747 | 1.15750 | 1.15747 | 1.15750 |
| 2025.11.12 03:36 | 1.15751 | 1.15753 | 1.15746 | 1.15753 |
| 2025.11.12 03:37 | 1.15753 | 1.15759 | 1.15752 | 1.15756 |
| 2025.11.12 03:38 | 1.15756 | 1.15756 | 1.15747 | 1.15748 |
| 2025.11.12 03:39 | 1.15749 | 1.15750 | 1.15746 | 1.15748 |
| 2025.11.12 03:40 | 1.15752 | 1.15758 | 1.15752 | 1.15758 |
| 2025.11.12 03:41 | 1.15759 | 1.15766 | 1.15758 | 1.15766 |
| 2025.11.12 03:42 | 1.15767 | 1.15779 | 1.15767 | 1.15778 |
| 2025.11.12 03:43 | 1.15775 | 1.15775 | 1.15767 | 1.15771 |
| 2025.11.12 03:44 | 1.15770 | 1.15773 | 1.15769 | 1.15773 |
| 2025.11.12 03:45 | 1.15774 | 1.15789 | 1.15774 | 1.15788 |
| 2025.11.12 03:46 | 1.15787 | 1.15789 | 1.15787 | 1.15788 |
| 2025.11.12 03:47 | 1.15789 | 1.15789 | 1.15783 | 1.15784 |
| 2025.11.12 03:48 | 1.15786 | 1.15788 | 1.15786 | 1.15788 |
| 2025.11.12 03:49 | 1.15789 | 1.15789 | 1.15786 | 1.15787 |
| 2025.11.12 03:50 | 1.15786 | 1.15786 | 1.15782 | 1.15783 |
| 2025.11.12 03:51 | 1.15785 | 1.15789 | 1.15784 | 1.15787 |
| 2025.11.12 03:52 | 1.15788 | 1.15789 | 1.15787 | 1.15788 |
| 2025.11.12 03:53 | 1.15788 | 1.15788 | 1.15783 | 1.15788 |
| 2025.11.12 03:54 | 1.15788 | 1.15788 | 1.15781 | 1.15781 |
| 2025.11.12 03:55 | 1.15781 | 1.15781 | 1.15772 | 1.15773 |
| 2025.11.12 03:56 | 1.15772 | 1.15773 | 1.15750 | 1.15764 |
| 2025.11.12 03:57 | 1.15764 | 1.15768 | 1.15756 | 1.15763 |
| 2025.11.12 03:58 | 1.15762 | 1.15762 | 1.15754 | 1.15755 |
| 2025.11.12 03:59 | 1.15756 | 1.15756 | 1.15751 | 1.15753 |
| 2025.11.12 04:00 | 1.15753 | 1.15762 | 1.15753 | 1.15762 |
| 2025.11.12 04:01 | 1.15763 | 1.15770 | 1.15763 | 1.15765 |
| 2025.11.12 04:02 | 1.15764 | 1.15764 | 1.15761 | 1.15762 |
| 2025.11.12 04:03 | 1.15763 | 1.15771 | 1.15763 | 1.15771 |
| 2025.11.12 04:04 | 1.15770 | 1.15774 | 1.15770 | 1.15774 |
| 2025.11.12 04:05 | 1.15773 | 1.15773 | 1.15770 | 1.15770 |
| 2025.11.12 04:06 | 1.15772 | 1.15776 | 1.15772 | 1.15776 |
| 2025.11.12 04:07 | 1.15778 | 1.15787 | 1.15774 | 1.15784 |
| 2025.11.12 04:08 | 1.15783 | 1.15788 | 1.15782 | 1.15787 |
| 2025.11.12 04:09 | 1.15786 | 1.15789 | 1.15786 | 1.15787 |
| 2025.11.12 04:10 | 1.15788 | 1.15788 | 1.15787 | 1.15787 |
| 2025.11.12 04:11 | 1.15787 | 1.15787 | 1.15783 | 1.15784 |
| 2025.11.12 04:12 | 1.15786 | 1.15791 | 1.15786 | 1.15787 |
| 2025.11.12 04:13 | 1.15787 | 1.15787 | 1.15782 | 1.15783 |
| 2025.11.12 04:14 | 1.15783 | 1.15783 | 1.15772 | 1.15772 |
| 2025.11.12 04:15 | 1.15773 | 1.15782 | 1.15769 | 1.15780 |
| 2025.11.12 04:16 | 1.15780 | 1.15781 | 1.15776 | 1.15780 |
| 2025.11.12 04:17 | 1.15781 | 1.15781 | 1.15778 | 1.15778 |
| 2025.11.12 04:18 | 1.15778 | 1.15782 | 1.15777 | 1.15781 |
| 2025.11.12 04:19 | 1.15782 | 1.15782 | 1.15780 | 1.15782 |
| 2025.11.12 04:20 | 1.15782 | 1.15782 | 1.15781 | 1.15781 |
| 2025.11.12 04:21 | 1.15781 | 1.15783 | 1.15781 | 1.15782 |
| 2025.11.12 04:22 | 1.15785 | 1.15787 | 1.15785 | 1.15787 |
| 2025.11.12 04:23 | 1.15787 | 1.15789 | 1.15783 | 1.15784 |
| 2025.11.12 04:24 | 1.15786 | 1.15786 | 1.15781 | 1.15785 |
| 2025.11.12 04:25 | 1.15787 | 1.15791 | 1.15786 | 1.15787 |
| 2025.11.12 04:26 | 1.15787 | 1.15787 | 1.15780 | 1.15783 |
| 2025.11.12 04:27 | 1.15783 | 1.15786 | 1.15781 | 1.15786 |
| 2025.11.12 04:28 | 1.15785 | 1.15786 | 1.15778 | 1.15779 |
| 2025.11.12 04:29 | 1.15779 | 1.15783 | 1.15778 | 1.15782 |
| 2025.11.12 04:30 | 1.15782 | 1.15783 | 1.15778 | 1.15779 |
| 2025.11.12 04:31 | 1.15781 | 1.15782 | 1.15778 | 1.15782 |
| 2025.11.12 04:32 | 1.15782 | 1.15782 | 1.15778 | 1.15779 |
| 2025.11.12 04:33 | 1.15777 | 1.15778 | 1.15757 | 1.15757 |
| 2025.11.12 04:34 | 1.15758 | 1.15763 | 1.15756 | 1.15758 |
| 2025.11.12 04:35 | 1.15759 | 1.15764 | 1.15759 | 1.15763 |
| 2025.11.12 04:36 | 1.15765 | 1.15767 | 1.15764 | 1.15764 |
| 2025.11.12 04:37 | 1.15763 | 1.15767 | 1.15763 | 1.15766 |
| 2025.11.12 04:38 | 1.15767 | 1.15769 | 1.15767 | 1.15768 |
| 2025.11.12 04:39 | 1.15767 | 1.15767 | 1.15767 | 1.15767 |
| 2025.11.12 04:40 | 1.15769 | 1.15771 | 1.15764 | 1.15764 |
| 2025.11.12 04:41 | 1.15764 | 1.15764 | 1.15757 | 1.15758 |
| 2025.11.12 04:42 | 1.15757 | 1.15757 | 1.15754 | 1.15755 |
| 2025.11.12 04:43 | 1.15756 | 1.15762 | 1.15756 | 1.15761 |
| 2025.11.12 04:44 | 1.15762 | 1.15764 | 1.15760 | 1.15761 |
| 2025.11.12 04:45 | 1.15762 | 1.15763 | 1.15762 | 1.15762 |
| 2025.11.12 04:46 | 1.15763 | 1.15763 | 1.15756 | 1.15756 |
| 2025.11.12 04:47 | 1.15755 | 1.15761 | 1.15754 | 1.15759 |
| 2025.11.12 04:48 | 1.15759 | 1.15761 | 1.15756 | 1.15761 |
| 2025.11.12 04:49 | 1.15762 | 1.15768 | 1.15762 | 1.15767 |
| 2025.11.12 04:50 | 1.15767 | 1.15767 | 1.15763 | 1.15765 |
| 2025.11.12 04:51 | 1.15765 | 1.15777 | 1.15764 | 1.15774 |
| 2025.11.12 04:52 | 1.15776 | 1.15776 | 1.15775 | 1.15775 |
| 2025.11.12 04:53 | 1.15776 | 1.15784 | 1.15775 | 1.15781 |
| 2025.11.12 04:54 | 1.15782 | 1.15786 | 1.15781 | 1.15785 |
| 2025.11.12 04:55 | 1.15785 | 1.15785 | 1.15782 | 1.15782 |
| 2025.11.12 04:56 | 1.15784 | 1.15787 | 1.15777 | 1.15780 |
| 2025.11.12 04:57 | 1.15781 | 1.15792 | 1.15780 | 1.15792 |
| 2025.11.12 04:58 | 1.15791 | 1.15794 | 1.15789 | 1.15792 |
| 2025.11.12 04:59 | 1.15793 | 1.15796 | 1.15787 | 1.15789 |
| 2025.11.12 05:00 | 1.15790 | 1.15791 | 1.15781 | 1.15781 |
| 2025.11.12 05:01 | 1.15780 | 1.15786 | 1.15779 | 1.15782 |
| 2025.11.12 05:02 | 1.15779 | 1.15781 | 1.15757 | 1.15757 |
| 2025.11.12 05:03 | 1.15756 | 1.15767 | 1.15754 | 1.15766 |
| 2025.11.12 05:04 | 1.15765 | 1.15771 | 1.15765 | 1.15770 |
| 2025.11.12 05:05 | 1.15771 | 1.15773 | 1.15766 | 1.15772 |
| 2025.11.12 05:06 | 1.15771 | 1.15773 | 1.15768 | 1.15771 |
| 2025.11.12 05:07 | 1.15772 | 1.15773 | 1.15767 | 1.15769 |
| 2025.11.12 05:08 | 1.15769 | 1.15774 | 1.15768 | 1.15773 |
| 2025.11.12 05:09 | 1.15773 | 1.15775 | 1.15772 | 1.15773 |
| 2025.11.12 05:10 | 1.15774 | 1.15774 | 1.15773 | 1.15773 |
| 2025.11.12 05:11 | 1.15772 | 1.15773 | 1.15768 | 1.15772 |
| 2025.11.12 05:12 | 1.15772 | 1.15774 | 1.15771 | 1.15774 |
| 2025.11.12 05:13 | 1.15776 | 1.15783 | 1.15776 | 1.15782 |
| 2025.11.12 05:14 | 1.15782 | 1.15783 | 1.15778 | 1.15779 |
| 2025.11.12 05:15 | 1.15778 | 1.15787 | 1.15778 | 1.15785 |
| 2025.11.12 05:16 | 1.15788 | 1.15789 | 1.15788 | 1.15788 |
| 2025.11.12 05:17 | 1.15790 | 1.15797 | 1.15790 | 1.15797 |
| 2025.11.12 05:18 | 1.15796 | 1.15800 | 1.15796 | 1.15800 |
| 2025.11.12 05:19 | 1.15801 | 1.15803 | 1.15797 | 1.15803 |
| 2025.11.12 05:20 | 1.15802 | 1.15810 | 1.15802 | 1.15808 |
| 2025.11.12 05:21 | 1.15809 | 1.15816 | 1.15808 | 1.15813 |
| 2025.11.12 05:22 | 1.15812 | 1.15815 | 1.15812 | 1.15813 |
| 2025.11.12 05:23 | 1.15812 | 1.15814 | 1.15811 | 1.15811 |
| 2025.11.12 05:24 | 1.15812 | 1.15813 | 1.15795 | 1.15796 |
| 2025.11.12 05:25 | 1.15796 | 1.15797 | 1.15790 | 1.15792 |
| 2025.11.12 05:26 | 1.15792 | 1.15797 | 1.15791 | 1.15793 |
| 2025.11.12 05:27 | 1.15793 | 1.15793 | 1.15791 | 1.15793 |
| 2025.11.12 05:28 | 1.15794 | 1.15797 | 1.15794 | 1.15797 |
| 2025.11.12 05:29 | 1.15797 | 1.15799 | 1.15793 | 1.15799 |
| 2025.11.12 05:30 | 1.15798 | 1.15799 | 1.15786 | 1.15787 |
| 2025.11.12 05:31 | 1.15788 | 1.15790 | 1.15786 | 1.15789 |
| 2025.11.12 05:32 | 1.15789 | 1.15794 | 1.15787 | 1.15791 |
| 2025.11.12 05:33 | 1.15792 | 1.15797 | 1.15791 | 1.15797 |
| 2025.11.12 05:34 | 1.15798 | 1.15798 | 1.15798 | 1.15798 |
| 2025.11.12 05:35 | 1.15799 | 1.15801 | 1.15796 | 1.15798 |
| 2025.11.12 05:36 | 1.15798 | 1.15799 | 1.15797 | 1.15799 |
| 2025.11.12 05:37 | 1.15800 | 1.15802 | 1.15797 | 1.15799 |
| 2025.11.12 05:38 | 1.15799 | 1.15799 | 1.15792 | 1.15792 |
| 2025.11.12 05:39 | 1.15792 | 1.15793 | 1.15791 | 1.15793 |
| 2025.11.12 05:40 | 1.15793 | 1.15793 | 1.15788 | 1.15788 |
| 2025.11.12 05:41 | 1.15789 | 1.15789 | 1.15782 | 1.15782 |
| 2025.11.12 05:42 | 1.15782 | 1.15783 | 1.15781 | 1.15782 |
| 2025.11.12 05:43 | 1.15783 | 1.15783 | 1.15781 | 1.15783 |
| 2025.11.12 05:44 | 1.15782 | 1.15787 | 1.15782 | 1.15786 |
| 2025.11.12 05:45 | 1.15787 | 1.15789 | 1.15786 | 1.15786 |
| 2025.11.12 05:46 | 1.15787 | 1.15788 | 1.15787 | 1.15787 |
| 2025.11.12 05:47 | 1.15787 | 1.15787 | 1.15778 | 1.15778 |
| 2025.11.12 05:48 | 1.15778 | 1.15778 | 1.15774 | 1.15775 |
| 2025.11.12 05:49 | 1.15776 | 1.15786 | 1.15776 | 1.15785 |
| 2025.11.12 05:50 | 1.15785 | 1.15786 | 1.15782 | 1.15783 |
| 2025.11.12 05:51 | 1.15782 | 1.15784 | 1.15778 | 1.15779 |
| 2025.11.12 05:52 | 1.15779 | 1.15779 | 1.15778 | 1.15779 |
| 2025.11.12 05:53 | 1.15779 | 1.15787 | 1.15778 | 1.15786 |
| 2025.11.12 05:54 | 1.15786 | 1.15786 | 1.15782 | 1.15783 |
| 2025.11.12 05:55 | 1.15783 | 1.15783 | 1.15779 | 1.15780 |
| 2025.11.12 05:56 | 1.15781 | 1.15781 | 1.15766 | 1.15766 |
| 2025.11.12 05:57 | 1.15765 | 1.15775 | 1.15765 | 1.15775 |
| 2025.11.12 05:58 | 1.15776 | 1.15779 | 1.15773 | 1.15776 |
| 2025.11.12 05:59 | 1.15775 | 1.15781 | 1.15771 | 1.15771 |
| 2025.11.12 06:00 | 1.15770 | 1.15781 | 1.15770 | 1.15781 |
| 2025.11.12 06:01 | 1.15782 | 1.15784 | 1.15781 | 1.15784 |
| 2025.11.12 06:02 | 1.15783 | 1.15784 | 1.15773 | 1.15775 |
| 2025.11.12 06:03 | 1.15775 | 1.15775 | 1.15772 | 1.15772 |
| 2025.11.12 06:04 | 1.15772 | 1.15773 | 1.15770 | 1.15771 |
| 2025.11.12 06:05 | 1.15771 | 1.15772 | 1.15762 | 1.15763 |
| 2025.11.12 06:06 | 1.15763 | 1.15763 | 1.15761 | 1.15762 |
| 2025.11.12 06:07 | 1.15763 | 1.15763 | 1.15762 | 1.15762 |
| 2025.11.12 06:08 | 1.15762 | 1.15763 | 1.15761 | 1.15763 |
| 2025.11.12 06:09 | 1.15763 | 1.15763 | 1.15751 | 1.15752 |
| 2025.11.12 06:10 | 1.15752 | 1.15753 | 1.15752 | 1.15753 |
| 2025.11.12 06:11 | 1.15755 | 1.15758 | 1.15753 | 1.15753 |
| 2025.11.12 06:12 | 1.15753 | 1.15753 | 1.15752 | 1.15753 |
| 2025.11.12 06:13 | 1.15754 | 1.15754 | 1.15751 | 1.15752 |
| 2025.11.12 06:14 | 1.15753 | 1.15753 | 1.15749 | 1.15752 |
| 2025.11.12 06:15 | 1.15752 | 1.15753 | 1.15746 | 1.15748 |
| 2025.11.12 06:16 | 1.15747 | 1.15748 | 1.15742 | 1.15743 |
| 2025.11.12 06:17 | 1.15743 | 1.15746 | 1.15742 | 1.15746 |
| 2025.11.12 06:18 | 1.15745 | 1.15747 | 1.15740 | 1.15742 |
| 2025.11.12 06:19 | 1.15741 | 1.15743 | 1.15741 | 1.15741 |
| 2025.11.12 06:20 | 1.15737 | 1.15737 | 1.15728 | 1.15732 |
| 2025.11.12 06:21 | 1.15732 | 1.15733 | 1.15725 | 1.15726 |
| 2025.11.12 06:22 | 1.15726 | 1.15729 | 1.15714 | 1.15719 |
| 2025.11.12 06:23 | 1.15720 | 1.15724 | 1.15715 | 1.15716 |
| 2025.11.12 06:24 | 1.15721 | 1.15721 | 1.15713 | 1.15714 |
| 2025.11.12 06:25 | 1.15713 | 1.15716 | 1.15712 | 1.15714 |
| 2025.11.12 06:26 | 1.15715 | 1.15729 | 1.15715 | 1.15725 |
| 2025.11.12 06:27 | 1.15724 | 1.15730 | 1.15723 | 1.15728 |
| 2025.11.12 06:28 | 1.15727 | 1.15734 | 1.15726 | 1.15731 |
| 2025.11.12 06:29 | 1.15731 | 1.15736 | 1.15730 | 1.15736 |
| 2025.11.12 06:30 | 1.15737 | 1.15742 | 1.15736 | 1.15736 |
| 2025.11.12 06:31 | 1.15737 | 1.15742 | 1.15737 | 1.15738 |
| 2025.11.12 06:32 | 1.15739 | 1.15742 | 1.15737 | 1.15738 |
| 2025.11.12 06:33 | 1.15738 | 1.15738 | 1.15725 | 1.15725 |
| 2025.11.12 06:34 | 1.15725 | 1.15727 | 1.15723 | 1.15727 |
| 2025.11.12 06:35 | 1.15728 | 1.15734 | 1.15726 | 1.15732 |
| 2025.11.12 06:36 | 1.15733 | 1.15735 | 1.15731 | 1.15735 |
| 2025.11.12 06:37 | 1.15735 | 1.15735 | 1.15727 | 1.15728 |
| 2025.11.12 06:38 | 1.15728 | 1.15729 | 1.15721 | 1.15724 |
| 2025.11.12 06:39 | 1.15724 | 1.15724 | 1.15713 | 1.15715 |
| 2025.11.12 06:40 | 1.15715 | 1.15717 | 1.15706 | 1.15712 |
| 2025.11.12 06:41 | 1.15713 | 1.15719 | 1.15713 | 1.15719 |
| 2025.11.12 06:42 | 1.15723 | 1.15724 | 1.15722 | 1.15724 |
| 2025.11.12 06:43 | 1.15724 | 1.15724 | 1.15722 | 1.15724 |
| 2025.11.12 06:44 | 1.15724 | 1.15724 | 1.15720 | 1.15720 |
| 2025.11.12 06:45 | 1.15720 | 1.15722 | 1.15718 | 1.15721 |
| 2025.11.12 06:46 | 1.15722 | 1.15722 | 1.15711 | 1.15711 |
| 2025.11.12 06:47 | 1.15710 | 1.15712 | 1.15702 | 1.15704 |
| 2025.11.12 06:48 | 1.15702 | 1.15716 | 1.15700 | 1.15711 |
| 2025.11.12 06:49 | 1.15710 | 1.15715 | 1.15709 | 1.15714 |
| 2025.11.12 06:50 | 1.15718 | 1.15719 | 1.15711 | 1.15712 |
| 2025.11.12 06:51 | 1.15711 | 1.15718 | 1.15711 | 1.15713 |
| 2025.11.12 06:52 | 1.15715 | 1.15722 | 1.15714 | 1.15722 |
| 2025.11.12 06:53 | 1.15724 | 1.15730 | 1.15721 | 1.15722 |
| 2025.11.12 06:54 | 1.15723 | 1.15723 | 1.15720 | 1.15722 |
| 2025.11.12 06:55 | 1.15723 | 1.15723 | 1.15720 | 1.15723 |
| 2025.11.12 06:56 | 1.15722 | 1.15726 | 1.15720 | 1.15726 |
| 2025.11.12 06:57 | 1.15725 | 1.15725 | 1.15719 | 1.15720 |
| 2025.11.12 06:58 | 1.15720 | 1.15720 | 1.15716 | 1.15718 |
| 2025.11.12 06:59 | 1.15720 | 1.15725 | 1.15720 | 1.15721 |
| 2025.11.12 07:00 | 1.15722 | 1.15723 | 1.15717 | 1.15723 |
| 2025.11.12 07:01 | 1.15723 | 1.15723 | 1.15715 | 1.15717 |
| 2025.11.12 07:02 | 1.15717 | 1.15721 | 1.15711 | 1.15712 |
| 2025.11.12 07:03 | 1.15713 | 1.15716 | 1.15712 | 1.15713 |
| 2025.11.12 07:04 | 1.15713 | 1.15728 | 1.15713 | 1.15727 |
| 2025.11.12 07:05 | 1.15728 | 1.15730 | 1.15723 | 1.15727 |
| 2025.11.12 07:06 | 1.15728 | 1.15732 | 1.15727 | 1.15729 |
| 2025.11.12 07:07 | 1.15731 | 1.15740 | 1.15730 | 1.15739 |
| 2025.11.12 07:08 | 1.15739 | 1.15741 | 1.15728 | 1.15735 |
| 2025.11.12 07:09 | 1.15734 | 1.15744 | 1.15733 | 1.15744 |
| 2025.11.12 07:10 | 1.15743 | 1.15752 | 1.15743 | 1.15750 |
| 2025.11.12 07:11 | 1.15750 | 1.15750 | 1.15747 | 1.15748 |
| 2025.11.12 07:12 | 1.15747 | 1.15759 | 1.15747 | 1.15756 |
| 2025.11.12 07:13 | 1.15756 | 1.15759 | 1.15753 | 1.15758 |
| 2025.11.12 07:14 | 1.15758 | 1.15759 | 1.15754 | 1.15754 |
| 2025.11.12 07:15 | 1.15754 | 1.15754 | 1.15749 | 1.15749 |
| 2025.11.12 07:16 | 1.15749 | 1.15749 | 1.15748 | 1.15749 |
| 2025.11.12 07:17 | 1.15749 | 1.15749 | 1.15739 | 1.15740 |
| 2025.11.12 07:18 | 1.15740 | 1.15749 | 1.15735 | 1.15743 |
| 2025.11.12 07:19 | 1.15744 | 1.15759 | 1.15743 | 1.15754 |
| 2025.11.12 07:20 | 1.15755 | 1.15775 | 1.15755 | 1.15769 |
| 2025.11.12 07:21 | 1.15772 | 1.15777 | 1.15768 | 1.15770 |
| 2025.11.12 07:22 | 1.15771 | 1.15783 | 1.15771 | 1.15777 |
| 2025.11.12 07:23 | 1.15778 | 1.15784 | 1.15774 | 1.15778 |
| 2025.11.12 07:24 | 1.15779 | 1.15781 | 1.15770 | 1.15774 |
| 2025.11.12 07:25 | 1.15773 | 1.15774 | 1.15760 | 1.15767 |
| 2025.11.12 07:26 | 1.15765 | 1.15766 | 1.15762 | 1.15766 |
| 2025.11.12 07:27 | 1.15765 | 1.15774 | 1.15764 | 1.15773 |
| 2025.11.12 07:28 | 1.15773 | 1.15778 | 1.15772 | 1.15777 |
| 2025.11.12 07:29 | 1.15780 | 1.15782 | 1.15767 | 1.15768 |
| 2025.11.12 07:30 | 1.15767 | 1.15769 | 1.15759 | 1.15759 |
| 2025.11.12 07:31 | 1.15760 | 1.15765 | 1.15759 | 1.15764 |
| 2025.11.12 07:32 | 1.15764 | 1.15775 | 1.15761 | 1.15771 |
| 2025.11.12 07:33 | 1.15772 | 1.15778 | 1.15770 | 1.15776 |
| 2025.11.12 07:34 | 1.15776 | 1.15782 | 1.15774 | 1.15780 |
| 2025.11.12 07:35 | 1.15779 | 1.15783 | 1.15773 | 1.15780 |
| 2025.11.12 07:36 | 1.15780 | 1.15787 | 1.15780 | 1.15783 |
| 2025.11.12 07:37 | 1.15784 | 1.15784 | 1.15778 | 1.15781 |
| 2025.11.12 07:38 | 1.15780 | 1.15780 | 1.15769 | 1.15769 |
| 2025.11.12 07:39 | 1.15770 | 1.15777 | 1.15767 | 1.15776 |
| 2025.11.12 07:40 | 1.15775 | 1.15783 | 1.15774 | 1.15781 |
| 2025.11.12 07:41 | 1.15781 | 1.15781 | 1.15768 | 1.15771 |
| 2025.11.12 07:42 | 1.15770 | 1.15774 | 1.15758 | 1.15759 |
| 2025.11.12 07:43 | 1.15760 | 1.15764 | 1.15752 | 1.15763 |
| 2025.11.12 07:44 | 1.15764 | 1.15769 | 1.15763 | 1.15767 |
| 2025.11.12 07:45 | 1.15766 | 1.15769 | 1.15755 | 1.15758 |
| 2025.11.12 07:46 | 1.15758 | 1.15772 | 1.15758 | 1.15768 |
| 2025.11.12 07:47 | 1.15769 | 1.15775 | 1.15763 | 1.15763 |
| 2025.11.12 07:48 | 1.15763 | 1.15763 | 1.15757 | 1.15762 |
| 2025.11.12 07:49 | 1.15761 | 1.15770 | 1.15761 | 1.15768 |
| 2025.11.12 07:50 | 1.15768 | 1.15771 | 1.15767 | 1.15767 |
| 2025.11.12 07:51 | 1.15768 | 1.15769 | 1.15763 | 1.15765 |
| 2025.11.12 07:52 | 1.15765 | 1.15769 | 1.15764 | 1.15766 |
| 2025.11.12 07:53 | 1.15767 | 1.15767 | 1.15761 | 1.15765 |
| 2025.11.12 07:54 | 1.15766 | 1.15772 | 1.15764 | 1.15770 |
| 2025.11.12 07:55 | 1.15770 | 1.15781 | 1.15769 | 1.15778 |
| 2025.11.12 07:56 | 1.15778 | 1.15782 | 1.15770 | 1.15771 |
| 2025.11.12 07:57 | 1.15771 | 1.15776 | 1.15767 | 1.15776 |
| 2025.11.12 07:58 | 1.15776 | 1.15778 | 1.15775 | 1.15776 |
| 2025.11.12 07:59 | 1.15774 | 1.15774 | 1.15752 | 1.15752 |
| 2025.11.12 08:00 | 1.15753 | 1.15775 | 1.15752 | 1.15775 |
| 2025.11.12 08:01 | 1.15774 | 1.15774 | 1.15764 | 1.15770 |
| 2025.11.12 08:02 | 1.15771 | 1.15782 | 1.15771 | 1.15780 |
| 2025.11.12 08:03 | 1.15781 | 1.15788 | 1.15780 | 1.15786 |
| 2025.11.12 08:04 | 1.15786 | 1.15786 | 1.15780 | 1.15781 |
| 2025.11.12 08:05 | 1.15782 | 1.15785 | 1.15782 | 1.15785 |
| 2025.11.12 08:06 | 1.15785 | 1.15801 | 1.15784 | 1.15796 |
| 2025.11.12 08:07 | 1.15797 | 1.15799 | 1.15790 | 1.15790 |
| 2025.11.12 08:08 | 1.15791 | 1.15793 | 1.15782 | 1.15786 |
| 2025.11.12 08:09 | 1.15787 | 1.15793 | 1.15787 | 1.15792 |
| 2025.11.12 08:10 | 1.15793 | 1.15794 | 1.15785 | 1.15786 |
| 2025.11.12 08:11 | 1.15785 | 1.15785 | 1.15773 | 1.15774 |
| 2025.11.12 08:12 | 1.15774 | 1.15774 | 1.15766 | 1.15772 |
| 2025.11.12 08:13 | 1.15772 | 1.15772 | 1.15761 | 1.15765 |
| 2025.11.12 08:14 | 1.15764 | 1.15766 | 1.15763 | 1.15765 |
| 2025.11.12 08:15 | 1.15765 | 1.15767 | 1.15758 | 1.15766 |
| 2025.11.12 08:16 | 1.15766 | 1.15766 | 1.15762 | 1.15764 |
| 2025.11.12 08:17 | 1.15766 | 1.15772 | 1.15763 | 1.15772 |
| 2025.11.12 08:18 | 1.15772 | 1.15772 | 1.15769 | 1.15769 |
| 2025.11.12 08:19 | 1.15770 | 1.15771 | 1.15762 | 1.15764 |
| 2025.11.12 08:20 | 1.15762 | 1.15766 | 1.15761 | 1.15764 |
| 2025.11.12 08:21 | 1.15764 | 1.15765 | 1.15760 | 1.15765 |
| 2025.11.12 08:22 | 1.15765 | 1.15766 | 1.15762 | 1.15765 |
| 2025.11.12 08:23 | 1.15766 | 1.15779 | 1.15766 | 1.15773 |
| 2025.11.12 08:24 | 1.15773 | 1.15779 | 1.15768 | 1.15778 |
| 2025.11.12 08:25 | 1.15780 | 1.15785 | 1.15779 | 1.15779 |
| 2025.11.12 08:26 | 1.15778 | 1.15785 | 1.15778 | 1.15782 |
| 2025.11.12 08:27 | 1.15783 | 1.15793 | 1.15783 | 1.15785 |
| 2025.11.12 08:28 | 1.15786 | 1.15792 | 1.15786 | 1.15789 |
| 2025.11.12 08:29 | 1.15790 | 1.15797 | 1.15786 | 1.15797 |
| 2025.11.12 08:30 | 1.15797 | 1.15799 | 1.15785 | 1.15788 |
| 2025.11.12 08:31 | 1.15788 | 1.15793 | 1.15788 | 1.15789 |
| 2025.11.12 08:32 | 1.15791 | 1.15800 | 1.15791 | 1.15793 |
| 2025.11.12 08:33 | 1.15793 | 1.15798 | 1.15790 | 1.15798 |
| 2025.11.12 08:34 | 1.15796 | 1.15797 | 1.15785 | 1.15791 |
| 2025.11.12 08:35 | 1.15792 | 1.15805 | 1.15791 | 1.15805 |
| 2025.11.12 08:36 | 1.15805 | 1.15808 | 1.15803 | 1.15806 |
| 2025.11.12 08:37 | 1.15806 | 1.15807 | 1.15804 | 1.15805 |
| 2025.11.12 08:38 | 1.15805 | 1.15808 | 1.15803 | 1.15808 |
| 2025.11.12 08:39 | 1.15808 | 1.15810 | 1.15807 | 1.15807 |
| 2025.11.12 08:40 | 1.15807 | 1.15808 | 1.15800 | 1.15801 |
| 2025.11.12 08:41 | 1.15801 | 1.15802 | 1.15797 | 1.15798 |
| 2025.11.12 08:42 | 1.15797 | 1.15800 | 1.15793 | 1.15799 |
| 2025.11.12 08:43 | 1.15799 | 1.15799 | 1.15796 | 1.15796 |
| 2025.11.12 08:44 | 1.15793 | 1.15796 | 1.15791 | 1.15791 |
| 2025.11.12 08:45 | 1.15792 | 1.15796 | 1.15790 | 1.15796 |
| 2025.11.12 08:46 | 1.15796 | 1.15798 | 1.15795 | 1.15798 |
| 2025.11.12 08:47 | 1.15798 | 1.15800 | 1.15797 | 1.15798 |
| 2025.11.12 08:48 | 1.15798 | 1.15805 | 1.15796 | 1.15804 |
| 2025.11.12 08:49 | 1.15805 | 1.15814 | 1.15805 | 1.15814 |
| 2025.11.12 08:50 | 1.15814 | 1.15814 | 1.15811 | 1.15811 |
| 2025.11.12 08:51 | 1.15810 | 1.15810 | 1.15804 | 1.15807 |
| 2025.11.12 08:52 | 1.15807 | 1.15814 | 1.15806 | 1.15813 |
| 2025.11.12 08:53 | 1.15813 | 1.15815 | 1.15812 | 1.15812 |
| 2025.11.12 08:54 | 1.15813 | 1.15817 | 1.15808 | 1.15812 |
| 2025.11.12 08:55 | 1.15813 | 1.15823 | 1.15812 | 1.15822 |
| 2025.11.12 08:56 | 1.15823 | 1.15824 | 1.15822 | 1.15823 |
| 2025.11.12 08:57 | 1.15823 | 1.15824 | 1.15820 | 1.15822 |
| 2025.11.12 08:58 | 1.15822 | 1.15822 | 1.15820 | 1.15821 |
| 2025.11.12 08:59 | 1.15821 | 1.15827 | 1.15820 | 1.15826 |
| 2025.11.12 09:00 | 1.15833 | 1.15838 | 1.15830 | 1.15832 |
| 2025.11.12 09:01 | 1.15833 | 1.15846 | 1.15833 | 1.15843 |
| 2025.11.12 09:02 | 1.15844 | 1.15847 | 1.15836 | 1.15837 |
| 2025.11.12 09:03 | 1.15838 | 1.15842 | 1.15835 | 1.15840 |
| 2025.11.12 09:04 | 1.15839 | 1.15863 | 1.15837 | 1.15862 |
| 2025.11.12 09:05 | 1.15861 | 1.15877 | 1.15861 | 1.15877 |
| 2025.11.12 09:06 | 1.15876 | 1.15877 | 1.15851 | 1.15872 |
| 2025.11.12 09:07 | 1.15871 | 1.15873 | 1.15861 | 1.15863 |
| 2025.11.12 09:08 | 1.15863 | 1.15863 | 1.15852 | 1.15853 |
| 2025.11.12 09:09 | 1.15852 | 1.15855 | 1.15842 | 1.15844 |
| 2025.11.12 09:10 | 1.15843 | 1.15856 | 1.15842 | 1.15856 |
| 2025.11.12 09:11 | 1.15858 | 1.15866 | 1.15858 | 1.15864 |
| 2025.11.12 09:12 | 1.15867 | 1.15873 | 1.15865 | 1.15865 |
| 2025.11.12 09:13 | 1.15865 | 1.15865 | 1.15850 | 1.15857 |
| 2025.11.12 09:14 | 1.15856 | 1.15857 | 1.15854 | 1.15854 |
| 2025.11.12 09:15 | 1.15855 | 1.15871 | 1.15855 | 1.15870 |
| 2025.11.12 09:16 | 1.15871 | 1.15876 | 1.15869 | 1.15872 |
| 2025.11.12 09:17 | 1.15872 | 1.15883 | 1.15872 | 1.15875 |
| 2025.11.12 09:18 | 1.15876 | 1.15882 | 1.15873 | 1.15881 |
| 2025.11.12 09:19 | 1.15881 | 1.15884 | 1.15880 | 1.15884 |
| 2025.11.12 09:20 | 1.15884 | 1.15884 | 1.15867 | 1.15868 |
| 2025.11.12 09:21 | 1.15868 | 1.15869 | 1.15854 | 1.15855 |
| 2025.11.12 09:22 | 1.15855 | 1.15863 | 1.15853 | 1.15859 |
| 2025.11.12 09:23 | 1.15858 | 1.15862 | 1.15854 | 1.15858 |
| 2025.11.12 09:24 | 1.15859 | 1.15863 | 1.15850 | 1.15852 |
| 2025.11.12 09:25 | 1.15853 | 1.15854 | 1.15845 | 1.15847 |
| 2025.11.12 09:26 | 1.15848 | 1.15850 | 1.15845 | 1.15846 |
| 2025.11.12 09:27 | 1.15845 | 1.15854 | 1.15845 | 1.15848 |
| 2025.11.12 09:28 | 1.15849 | 1.15857 | 1.15847 | 1.15857 |
| 2025.11.12 09:29 | 1.15858 | 1.15864 | 1.15858 | 1.15862 |
| 2025.11.12 09:30 | 1.15863 | 1.15863 | 1.15856 | 1.15857 |
| 2025.11.12 09:31 | 1.15857 | 1.15866 | 1.15855 | 1.15865 |
| 2025.11.12 09:32 | 1.15865 | 1.15869 | 1.15861 | 1.15868 |
| 2025.11.12 09:33 | 1.15868 | 1.15868 | 1.15852 | 1.15854 |
| 2025.11.12 09:34 | 1.15854 | 1.15854 | 1.15841 | 1.15843 |
| 2025.11.12 09:35 | 1.15841 | 1.15844 | 1.15831 | 1.15837 |
| 2025.11.12 09:36 | 1.15838 | 1.15838 | 1.15832 | 1.15836 |
| 2025.11.12 09:37 | 1.15836 | 1.15836 | 1.15831 | 1.15836 |
| 2025.11.12 09:38 | 1.15836 | 1.15842 | 1.15832 | 1.15833 |
| 2025.11.12 09:39 | 1.15833 | 1.15833 | 1.15826 | 1.15827 |
| 2025.11.12 09:40 | 1.15827 | 1.15828 | 1.15823 | 1.15824 |
| 2025.11.12 09:41 | 1.15824 | 1.15829 | 1.15823 | 1.15827 |
| 2025.11.12 09:42 | 1.15827 | 1.15835 | 1.15825 | 1.15832 |
| 2025.11.12 09:43 | 1.15833 | 1.15834 | 1.15829 | 1.15832 |
| 2025.11.12 09:44 | 1.15832 | 1.15832 | 1.15818 | 1.15819 |
| 2025.11.12 09:45 | 1.15818 | 1.15819 | 1.15813 | 1.15816 |
| 2025.11.12 09:46 | 1.15815 | 1.15824 | 1.15813 | 1.15822 |
| 2025.11.12 09:47 | 1.15823 | 1.15832 | 1.15820 | 1.15831 |
| 2025.11.12 09:48 | 1.15832 | 1.15837 | 1.15827 | 1.15836 |
| 2025.11.12 09:49 | 1.15836 | 1.15853 | 1.15835 | 1.15850 |
| 2025.11.12 09:50 | 1.15852 | 1.15858 | 1.15846 | 1.15854 |
| 2025.11.12 09:51 | 1.15854 | 1.15857 | 1.15852 | 1.15852 |
| 2025.11.12 09:52 | 1.15851 | 1.15851 | 1.15830 | 1.15838 |
| 2025.11.12 09:53 | 1.15837 | 1.15837 | 1.15832 | 1.15834 |
| 2025.11.12 09:54 | 1.15835 | 1.15835 | 1.15818 | 1.15818 |
| 2025.11.12 09:55 | 1.15820 | 1.15825 | 1.15815 | 1.15815 |
| 2025.11.12 09:56 | 1.15816 | 1.15824 | 1.15814 | 1.15823 |
| 2025.11.12 09:57 | 1.15825 | 1.15840 | 1.15820 | 1.15832 |
| 2025.11.12 09:58 | 1.15833 | 1.15834 | 1.15827 | 1.15830 |
| 2025.11.12 09:59 | 1.15832 | 1.15842 | 1.15827 | 1.15840 |
| 2025.11.12 10:00 | 1.15841 | 1.15844 | 1.15807 | 1.15807 |
| 2025.11.12 10:01 | 1.15805 | 1.15813 | 1.15796 | 1.15803 |
| 2025.11.12 10:02 | 1.15802 | 1.15802 | 1.15780 | 1.15797 |
| 2025.11.12 10:03 | 1.15796 | 1.15803 | 1.15790 | 1.15803 |
| 2025.11.12 10:04 | 1.15805 | 1.15812 | 1.15800 | 1.15806 |
| 2025.11.12 10:05 | 1.15807 | 1.15817 | 1.15803 | 1.15804 |
| 2025.11.12 10:06 | 1.15805 | 1.15828 | 1.15805 | 1.15824 |
| 2025.11.12 10:07 | 1.15825 | 1.15829 | 1.15810 | 1.15829 |
| 2025.11.12 10:08 | 1.15829 | 1.15836 | 1.15825 | 1.15825 |
| 2025.11.12 10:09 | 1.15826 | 1.15836 | 1.15821 | 1.15828 |
| 2025.11.12 10:10 | 1.15829 | 1.15837 | 1.15825 | 1.15829 |
| 2025.11.12 10:11 | 1.15830 | 1.15836 | 1.15828 | 1.15835 |
| 2025.11.12 10:12 | 1.15834 | 1.15835 | 1.15825 | 1.15826 |
| 2025.11.12 10:13 | 1.15827 | 1.15827 | 1.15820 | 1.15826 |
| 2025.11.12 10:14 | 1.15826 | 1.15829 | 1.15819 | 1.15819 |
| 2025.11.12 10:15 | 1.15820 | 1.15832 | 1.15819 | 1.15821 |
| 2025.11.12 10:16 | 1.15823 | 1.15842 | 1.15823 | 1.15841 |
| 2025.11.12 10:17 | 1.15840 | 1.15842 | 1.15834 | 1.15842 |
| 2025.11.12 10:18 | 1.15841 | 1.15841 | 1.15826 | 1.15826 |
| 2025.11.12 10:19 | 1.15828 | 1.15830 | 1.15825 | 1.15829 |
| 2025.11.12 10:20 | 1.15830 | 1.15840 | 1.15824 | 1.15840 |
| 2025.11.12 10:21 | 1.15841 | 1.15847 | 1.15831 | 1.15845 |
| 2025.11.12 10:22 | 1.15844 | 1.15858 | 1.15842 | 1.15849 |
| 2025.11.12 10:23 | 1.15850 | 1.15857 | 1.15839 | 1.15849 |
| 2025.11.12 10:24 | 1.15849 | 1.15854 | 1.15840 | 1.15852 |
| 2025.11.12 10:25 | 1.15851 | 1.15862 | 1.15846 | 1.15859 |
| 2025.11.12 10:26 | 1.15860 | 1.15865 | 1.15857 | 1.15858 |
| 2025.11.12 10:27 | 1.15859 | 1.15865 | 1.15858 | 1.15864 |
| 2025.11.12 10:28 | 1.15866 | 1.15869 | 1.15850 | 1.15851 |
| 2025.11.12 10:29 | 1.15851 | 1.15860 | 1.15850 | 1.15855 |
| 2025.11.12 10:30 | 1.15855 | 1.15858 | 1.15847 | 1.15858 |
| 2025.11.12 10:31 | 1.15858 | 1.15867 | 1.15857 | 1.15857 |
| 2025.11.12 10:32 | 1.15858 | 1.15864 | 1.15852 | 1.15864 |
| 2025.11.12 10:33 | 1.15865 | 1.15868 | 1.15853 | 1.15854 |
| 2025.11.12 10:34 | 1.15855 | 1.15864 | 1.15855 | 1.15859 |
| 2025.11.12 10:35 | 1.15859 | 1.15859 | 1.15847 | 1.15855 |
| 2025.11.12 10:36 | 1.15854 | 1.15872 | 1.15852 | 1.15870 |
| 2025.11.12 10:37 | 1.15868 | 1.15879 | 1.15864 | 1.15870 |
| 2025.11.12 10:38 | 1.15870 | 1.15873 | 1.15864 | 1.15864 |
| 2025.11.12 10:39 | 1.15863 | 1.15864 | 1.15857 | 1.15857 |
| 2025.11.12 10:40 | 1.15858 | 1.15870 | 1.15852 | 1.15865 |
| 2025.11.12 10:41 | 1.15866 | 1.15868 | 1.15852 | 1.15857 |
| 2025.11.12 10:42 | 1.15858 | 1.15862 | 1.15852 | 1.15852 |
| 2025.11.12 10:43 | 1.15853 | 1.15859 | 1.15848 | 1.15852 |
| 2025.11.12 10:44 | 1.15852 | 1.15852 | 1.15834 | 1.15839 |
| 2025.11.12 10:45 | 1.15840 | 1.15840 | 1.15818 | 1.15823 |
| 2025.11.12 10:46 | 1.15822 | 1.15823 | 1.15803 | 1.15811 |
| 2025.11.12 10:47 | 1.15812 | 1.15812 | 1.15806 | 1.15807 |
| 2025.11.12 10:48 | 1.15807 | 1.15807 | 1.15790 | 1.15798 |
| 2025.11.12 10:49 | 1.15797 | 1.15817 | 1.15797 | 1.15809 |
| 2025.11.12 10:50 | 1.15808 | 1.15811 | 1.15807 | 1.15809 |
| 2025.11.12 10:51 | 1.15809 | 1.15809 | 1.15800 | 1.15802 |
| 2025.11.12 10:52 | 1.15804 | 1.15809 | 1.15792 | 1.15793 |
| 2025.11.12 10:53 | 1.15793 | 1.15805 | 1.15779 | 1.15797 |
| 2025.11.12 10:54 | 1.15800 | 1.15801 | 1.15778 | 1.15784 |
| 2025.11.12 10:55 | 1.15783 | 1.15787 | 1.15770 | 1.15770 |
| 2025.11.12 10:56 | 1.15771 | 1.15785 | 1.15770 | 1.15785 |
| 2025.11.12 10:57 | 1.15786 | 1.15805 | 1.15782 | 1.15782 |
| 2025.11.12 10:58 | 1.15783 | 1.15791 | 1.15781 | 1.15786 |
| 2025.11.12 10:59 | 1.15787 | 1.15790 | 1.15772 | 1.15772 |
| 2025.11.12 11:00 | 1.15771 | 1.15776 | 1.15754 | 1.15759 |
| 2025.11.12 11:01 | 1.15760 | 1.15783 | 1.15759 | 1.15783 |
| 2025.11.12 11:02 | 1.15784 | 1.15788 | 1.15780 | 1.15786 |
| 2025.11.12 11:03 | 1.15785 | 1.15787 | 1.15781 | 1.15782 |
| 2025.11.12 11:04 | 1.15783 | 1.15800 | 1.15783 | 1.15796 |
| 2025.11.12 11:05 | 1.15797 | 1.15804 | 1.15795 | 1.15799 |
| 2025.11.12 11:06 | 1.15798 | 1.15805 | 1.15795 | 1.15802 |
| 2025.11.12 11:07 | 1.15804 | 1.15804 | 1.15795 | 1.15796 |
| 2025.11.12 11:08 | 1.15797 | 1.15799 | 1.15791 | 1.15791 |
| 2025.11.12 11:09 | 1.15791 | 1.15791 | 1.15771 | 1.15778 |
| 2025.11.12 11:10 | 1.15778 | 1.15784 | 1.15766 | 1.15771 |
| 2025.11.12 11:11 | 1.15771 | 1.15771 | 1.15751 | 1.15752 |
| 2025.11.12 11:12 | 1.15752 | 1.15753 | 1.15733 | 1.15746 |
| 2025.11.12 11:13 | 1.15746 | 1.15756 | 1.15744 | 1.15752 |
| 2025.11.12 11:14 | 1.15752 | 1.15752 | 1.15738 | 1.15743 |
| 2025.11.12 11:15 | 1.15745 | 1.15752 | 1.15726 | 1.15733 |
| 2025.11.12 11:16 | 1.15734 | 1.15744 | 1.15731 | 1.15740 |
| 2025.11.12 11:17 | 1.15741 | 1.15757 | 1.15741 | 1.15755 |
| 2025.11.12 11:18 | 1.15755 | 1.15770 | 1.15755 | 1.15763 |
| 2025.11.12 11:19 | 1.15764 | 1.15766 | 1.15751 | 1.15751 |
| 2025.11.12 11:20 | 1.15753 | 1.15764 | 1.15751 | 1.15762 |
| 2025.11.12 11:21 | 1.15764 | 1.15765 | 1.15735 | 1.15736 |
| 2025.11.12 11:22 | 1.15735 | 1.15745 | 1.15735 | 1.15745 |
| 2025.11.12 11:23 | 1.15744 | 1.15762 | 1.15744 | 1.15751 |
| 2025.11.12 11:24 | 1.15752 | 1.15762 | 1.15745 | 1.15746 |
| 2025.11.12 11:25 | 1.15746 | 1.15746 | 1.15728 | 1.15732 |
| 2025.11.12 11:26 | 1.15732 | 1.15744 | 1.15730 | 1.15741 |
| 2025.11.12 11:27 | 1.15742 | 1.15742 | 1.15736 | 1.15737 |
| 2025.11.12 11:28 | 1.15738 | 1.15749 | 1.15735 | 1.15748 |
| 2025.11.12 11:29 | 1.15750 | 1.15751 | 1.15737 | 1.15737 |
| 2025.11.12 11:30 | 1.15738 | 1.15744 | 1.15733 | 1.15740 |
| 2025.11.12 11:31 | 1.15739 | 1.15759 | 1.15739 | 1.15750 |
| 2025.11.12 11:32 | 1.15751 | 1.15754 | 1.15742 | 1.15743 |
| 2025.11.12 11:33 | 1.15745 | 1.15753 | 1.15735 | 1.15744 |
| 2025.11.12 11:34 | 1.15744 | 1.15759 | 1.15741 | 1.15759 |
| 2025.11.12 11:35 | 1.15760 | 1.15769 | 1.15752 | 1.15768 |
| 2025.11.12 11:36 | 1.15769 | 1.15769 | 1.15755 | 1.15756 |
| 2025.11.12 11:37 | 1.15757 | 1.15765 | 1.15754 | 1.15755 |
| 2025.11.12 11:38 | 1.15756 | 1.15756 | 1.15745 | 1.15746 |
| 2025.11.12 11:39 | 1.15746 | 1.15747 | 1.15726 | 1.15726 |
| 2025.11.12 11:40 | 1.15727 | 1.15729 | 1.15724 | 1.15726 |
| 2025.11.12 11:41 | 1.15730 | 1.15732 | 1.15720 | 1.15720 |
| 2025.11.12 11:42 | 1.15721 | 1.15723 | 1.15716 | 1.15721 |
| 2025.11.12 11:43 | 1.15721 | 1.15721 | 1.15715 | 1.15716 |
| 2025.11.12 11:44 | 1.15717 | 1.15734 | 1.15715 | 1.15734 |
| 2025.11.12 11:45 | 1.15733 | 1.15746 | 1.15730 | 1.15741 |
| 2025.11.12 11:46 | 1.15742 | 1.15750 | 1.15741 | 1.15743 |
| 2025.11.12 11:47 | 1.15743 | 1.15747 | 1.15740 | 1.15746 |
| 2025.11.12 11:48 | 1.15747 | 1.15757 | 1.15747 | 1.15753 |
| 2025.11.12 11:49 | 1.15753 | 1.15754 | 1.15736 | 1.15737 |
| 2025.11.12 11:50 | 1.15738 | 1.15738 | 1.15726 | 1.15731 |
| 2025.11.12 11:51 | 1.15732 | 1.15741 | 1.15724 | 1.15739 |
| 2025.11.12 11:52 | 1.15738 | 1.15738 | 1.15726 | 1.15730 |
| 2025.11.12 11:53 | 1.15730 | 1.15730 | 1.15695 | 1.15700 |
| 2025.11.12 11:54 | 1.15701 | 1.15702 | 1.15684 | 1.15692 |
| 2025.11.12 11:55 | 1.15691 | 1.15694 | 1.15684 | 1.15687 |
| 2025.11.12 11:56 | 1.15686 | 1.15692 | 1.15684 | 1.15687 |
| 2025.11.12 11:57 | 1.15687 | 1.15694 | 1.15685 | 1.15690 |
| 2025.11.12 11:58 | 1.15690 | 1.15701 | 1.15684 | 1.15696 |
| 2025.11.12 11:59 | 1.15699 | 1.15709 | 1.15695 | 1.15701 |
| 2025.11.12 12:00 | 1.15702 | 1.15710 | 1.15689 | 1.15705 |
| 2025.11.12 12:01 | 1.15703 | 1.15719 | 1.15698 | 1.15719 |
| 2025.11.12 12:02 | 1.15720 | 1.15731 | 1.15719 | 1.15727 |
| 2025.11.12 12:03 | 1.15726 | 1.15745 | 1.15726 | 1.15742 |
| 2025.11.12 12:04 | 1.15741 | 1.15744 | 1.15736 | 1.15738 |
| 2025.11.12 12:05 | 1.15740 | 1.15747 | 1.15737 | 1.15740 |
| 2025.11.12 12:06 | 1.15740 | 1.15754 | 1.15736 | 1.15753 |
| 2025.11.12 12:07 | 1.15752 | 1.15756 | 1.15741 | 1.15742 |
| 2025.11.12 12:08 | 1.15743 | 1.15743 | 1.15738 | 1.15742 |
| 2025.11.12 12:09 | 1.15742 | 1.15744 | 1.15738 | 1.15740 |
| 2025.11.12 12:10 | 1.15740 | 1.15740 | 1.15721 | 1.15722 |
| 2025.11.12 12:11 | 1.15723 | 1.15723 | 1.15718 | 1.15720 |
| 2025.11.12 12:12 | 1.15720 | 1.15723 | 1.15707 | 1.15714 |
| 2025.11.12 12:13 | 1.15715 | 1.15724 | 1.15712 | 1.15723 |
| 2025.11.12 12:14 | 1.15723 | 1.15725 | 1.15714 | 1.15723 |
| 2025.11.12 12:15 | 1.15725 | 1.15732 | 1.15722 | 1.15723 |
| 2025.11.12 12:16 | 1.15721 | 1.15721 | 1.15702 | 1.15709 |
| 2025.11.12 12:17 | 1.15709 | 1.15709 | 1.15693 | 1.15700 |
| 2025.11.12 12:18 | 1.15700 | 1.15701 | 1.15683 | 1.15687 |
| 2025.11.12 12:19 | 1.15688 | 1.15688 | 1.15673 | 1.15677 |
| 2025.11.12 12:20 | 1.15676 | 1.15683 | 1.15673 | 1.15681 |
| 2025.11.12 12:21 | 1.15682 | 1.15683 | 1.15676 | 1.15679 |
| 2025.11.12 12:22 | 1.15677 | 1.15680 | 1.15675 | 1.15677 |
| 2025.11.12 12:23 | 1.15677 | 1.15678 | 1.15664 | 1.15666 |
| 2025.11.12 12:24 | 1.15666 | 1.15669 | 1.15655 | 1.15660 |
| 2025.11.12 12:25 | 1.15660 | 1.15662 | 1.15655 | 1.15658 |
| 2025.11.12 12:26 | 1.15657 | 1.15668 | 1.15655 | 1.15663 |
| 2025.11.12 12:27 | 1.15663 | 1.15668 | 1.15660 | 1.15667 |
| 2025.11.12 12:28 | 1.15668 | 1.15669 | 1.15659 | 1.15659 |
| 2025.11.12 12:29 | 1.15661 | 1.15662 | 1.15656 | 1.15660 |
| 2025.11.12 12:30 | 1.15659 | 1.15672 | 1.15659 | 1.15668 |
| 2025.11.12 12:31 | 1.15668 | 1.15672 | 1.15665 | 1.15672 |
| 2025.11.12 12:32 | 1.15672 | 1.15677 | 1.15671 | 1.15677 |
| 2025.11.12 12:33 | 1.15677 | 1.15685 | 1.15671 | 1.15674 |
| 2025.11.12 12:34 | 1.15674 | 1.15674 | 1.15652 | 1.15660 |
| 2025.11.12 12:35 | 1.15661 | 1.15661 | 1.15656 | 1.15660 |
| 2025.11.12 12:36 | 1.15661 | 1.15667 | 1.15660 | 1.15663 |
| 2025.11.12 12:37 | 1.15661 | 1.15696 | 1.15659 | 1.15692 |
| 2025.11.12 12:38 | 1.15691 | 1.15694 | 1.15683 | 1.15689 |
| 2025.11.12 12:39 | 1.15689 | 1.15708 | 1.15687 | 1.15707 |
| 2025.11.12 12:40 | 1.15708 | 1.15709 | 1.15702 | 1.15704 |
| 2025.11.12 12:41 | 1.15703 | 1.15706 | 1.15697 | 1.15706 |
| 2025.11.12 12:42 | 1.15708 | 1.15713 | 1.15707 | 1.15709 |
| 2025.11.12 12:43 | 1.15710 | 1.15710 | 1.15692 | 1.15696 |
| 2025.11.12 12:44 | 1.15696 | 1.15702 | 1.15695 | 1.15701 |
| 2025.11.12 12:45 | 1.15701 | 1.15711 | 1.15698 | 1.15709 |
| 2025.11.12 12:46 | 1.15709 | 1.15709 | 1.15699 | 1.15702 |
| 2025.11.12 12:47 | 1.15700 | 1.15700 | 1.15684 | 1.15692 |
| 2025.11.12 12:48 | 1.15692 | 1.15704 | 1.15692 | 1.15704 |
| 2025.11.12 12:49 | 1.15702 | 1.15712 | 1.15702 | 1.15711 |
| 2025.11.12 12:50 | 1.15709 | 1.15711 | 1.15693 | 1.15697 |
| 2025.11.12 12:51 | 1.15697 | 1.15712 | 1.15696 | 1.15712 |
| 2025.11.12 12:52 | 1.15712 | 1.15715 | 1.15710 | 1.15714 |
| 2025.11.12 12:53 | 1.15715 | 1.15715 | 1.15711 | 1.15712 |
| 2025.11.12 12:54 | 1.15712 | 1.15712 | 1.15708 | 1.15709 |
| 2025.11.12 12:55 | 1.15709 | 1.15719 | 1.15708 | 1.15719 |
| 2025.11.12 12:56 | 1.15720 | 1.15721 | 1.15715 | 1.15720 |
| 2025.11.12 12:57 | 1.15720 | 1.15723 | 1.15716 | 1.15716 |
| 2025.11.12 12:58 | 1.15714 | 1.15714 | 1.15697 | 1.15699 |
| 2025.11.12 12:59 | 1.15698 | 1.15704 | 1.15696 | 1.15703 |
| 2025.11.12 13:00 | 1.15704 | 1.15704 | 1.15695 | 1.15697 |
| 2025.11.12 13:01 | 1.15699 | 1.15704 | 1.15691 | 1.15703 |
| 2025.11.12 13:02 | 1.15703 | 1.15712 | 1.15702 | 1.15711 |
| 2025.11.12 13:03 | 1.15712 | 1.15720 | 1.15710 | 1.15717 |
| 2025.11.12 13:04 | 1.15717 | 1.15717 | 1.15713 | 1.15714 |
| 2025.11.12 13:05 | 1.15715 | 1.15717 | 1.15713 | 1.15716 |
| 2025.11.12 13:06 | 1.15717 | 1.15717 | 1.15710 | 1.15714 |
| 2025.11.12 13:07 | 1.15715 | 1.15715 | 1.15709 | 1.15715 |
| 2025.11.12 13:08 | 1.15715 | 1.15715 | 1.15699 | 1.15702 |
| 2025.11.12 13:09 | 1.15703 | 1.15709 | 1.15699 | 1.15702 |
| 2025.11.12 13:10 | 1.15702 | 1.15703 | 1.15701 | 1.15702 |
| 2025.11.12 13:11 | 1.15702 | 1.15708 | 1.15701 | 1.15705 |
| 2025.11.12 13:12 | 1.15704 | 1.15704 | 1.15691 | 1.15693 |
| 2025.11.12 13:13 | 1.15694 | 1.15694 | 1.15691 | 1.15692 |
| 2025.11.12 13:14 | 1.15693 | 1.15694 | 1.15691 | 1.15692 |
| 2025.11.12 13:15 | 1.15688 | 1.15688 | 1.15667 | 1.15667 |
| 2025.11.12 13:16 | 1.15666 | 1.15667 | 1.15660 | 1.15662 |
| 2025.11.12 13:17 | 1.15662 | 1.15668 | 1.15656 | 1.15668 |
| 2025.11.12 13:18 | 1.15667 | 1.15679 | 1.15667 | 1.15678 |
| 2025.11.12 13:19 | 1.15679 | 1.15684 | 1.15677 | 1.15684 |
| 2025.11.12 13:20 | 1.15683 | 1.15687 | 1.15678 | 1.15685 |
| 2025.11.12 13:21 | 1.15684 | 1.15689 | 1.15684 | 1.15688 |
| 2025.11.12 13:22 | 1.15689 | 1.15696 | 1.15688 | 1.15696 |
| 2025.11.12 13:23 | 1.15698 | 1.15710 | 1.15697 | 1.15710 |
| 2025.11.12 13:24 | 1.15710 | 1.15724 | 1.15693 | 1.15698 |
| 2025.11.12 13:25 | 1.15697 | 1.15704 | 1.15696 | 1.15703 |
| 2025.11.12 13:26 | 1.15704 | 1.15706 | 1.15701 | 1.15706 |
| 2025.11.12 13:27 | 1.15708 | 1.15712 | 1.15700 | 1.15705 |
| 2025.11.12 13:28 | 1.15706 | 1.15715 | 1.15703 | 1.15707 |
| 2025.11.12 13:29 | 1.15706 | 1.15715 | 1.15706 | 1.15714 |
| 2025.11.12 13:30 | 1.15719 | 1.15724 | 1.15718 | 1.15720 |
| 2025.11.12 13:31 | 1.15721 | 1.15733 | 1.15721 | 1.15732 |
| 2025.11.12 13:32 | 1.15733 | 1.15736 | 1.15730 | 1.15736 |
| 2025.11.12 13:33 | 1.15737 | 1.15737 | 1.15718 | 1.15718 |
| 2025.11.12 13:34 | 1.15719 | 1.15727 | 1.15717 | 1.15721 |
| 2025.11.12 13:35 | 1.15721 | 1.15730 | 1.15721 | 1.15726 |
| 2025.11.12 13:36 | 1.15726 | 1.15727 | 1.15716 | 1.15716 |
| 2025.11.12 13:37 | 1.15717 | 1.15720 | 1.15711 | 1.15717 |
| 2025.11.12 13:38 | 1.15717 | 1.15728 | 1.15714 | 1.15719 |
| 2025.11.12 13:39 | 1.15718 | 1.15719 | 1.15713 | 1.15714 |
| 2025.11.12 13:40 | 1.15716 | 1.15724 | 1.15716 | 1.15722 |
| 2025.11.12 13:41 | 1.15722 | 1.15726 | 1.15716 | 1.15716 |
| 2025.11.12 13:42 | 1.15718 | 1.15721 | 1.15709 | 1.15712 |
| 2025.11.12 13:43 | 1.15712 | 1.15716 | 1.15710 | 1.15715 |
| 2025.11.12 13:44 | 1.15715 | 1.15715 | 1.15710 | 1.15713 |
| 2025.11.12 13:45 | 1.15714 | 1.15721 | 1.15714 | 1.15721 |
| 2025.11.12 13:46 | 1.15723 | 1.15730 | 1.15722 | 1.15729 |
| 2025.11.12 13:47 | 1.15730 | 1.15732 | 1.15725 | 1.15727 |
| 2025.11.12 13:48 | 1.15728 | 1.15728 | 1.15725 | 1.15727 |
| 2025.11.12 13:49 | 1.15728 | 1.15728 | 1.15724 | 1.15727 |
| 2025.11.12 13:50 | 1.15728 | 1.15735 | 1.15726 | 1.15734 |
| 2025.11.12 13:51 | 1.15733 | 1.15750 | 1.15733 | 1.15739 |
| 2025.11.12 13:52 | 1.15739 | 1.15739 | 1.15727 | 1.15732 |
| 2025.11.12 13:53 | 1.15731 | 1.15740 | 1.15731 | 1.15735 |
| 2025.11.12 13:54 | 1.15736 | 1.15740 | 1.15735 | 1.15737 |
| 2025.11.12 13:55 | 1.15738 | 1.15738 | 1.15733 | 1.15738 |
| 2025.11.12 13:56 | 1.15739 | 1.15747 | 1.15738 | 1.15743 |
| 2025.11.12 13:57 | 1.15743 | 1.15767 | 1.15741 | 1.15764 |
| 2025.11.12 13:58 | 1.15763 | 1.15773 | 1.15761 | 1.15767 |
| 2025.11.12 13:59 | 1.15768 | 1.15785 | 1.15765 | 1.15785 |
| 2025.11.12 14:00 | 1.15785 | 1.15789 | 1.15768 | 1.15773 |
| 2025.11.12 14:01 | 1.15773 | 1.15775 | 1.15759 | 1.15759 |
| 2025.11.12 14:02 | 1.15760 | 1.15769 | 1.15753 | 1.15766 |
| 2025.11.12 14:03 | 1.15768 | 1.15775 | 1.15768 | 1.15774 |
| 2025.11.12 14:04 | 1.15775 | 1.15795 | 1.15775 | 1.15791 |
| 2025.11.12 14:05 | 1.15792 | 1.15798 | 1.15784 | 1.15787 |
| 2025.11.12 14:06 | 1.15790 | 1.15794 | 1.15787 | 1.15791 |
| 2025.11.12 14:07 | 1.15791 | 1.15791 | 1.15769 | 1.15769 |
| 2025.11.12 14:08 | 1.15770 | 1.15771 | 1.15760 | 1.15760 |
| 2025.11.12 14:09 | 1.15761 | 1.15768 | 1.15757 | 1.15763 |
| 2025.11.12 14:10 | 1.15764 | 1.15764 | 1.15752 | 1.15752 |
| 2025.11.12 14:11 | 1.15753 | 1.15758 | 1.15744 | 1.15746 |
| 2025.11.12 14:12 | 1.15752 | 1.15756 | 1.15746 | 1.15755 |
| 2025.11.12 14:13 | 1.15756 | 1.15764 | 1.15756 | 1.15764 |
| 2025.11.12 14:14 | 1.15764 | 1.15785 | 1.15763 | 1.15783 |
| 2025.11.12 14:15 | 1.15784 | 1.15797 | 1.15770 | 1.15776 |
| 2025.11.12 14:16 | 1.15776 | 1.15781 | 1.15775 | 1.15777 |
| 2025.11.12 14:17 | 1.15777 | 1.15778 | 1.15766 | 1.15766 |
| 2025.11.12 14:18 | 1.15767 | 1.15771 | 1.15765 | 1.15771 |
| 2025.11.12 14:19 | 1.15771 | 1.15772 | 1.15764 | 1.15769 |
| 2025.11.12 14:20 | 1.15770 | 1.15782 | 1.15769 | 1.15782 |
| 2025.11.12 14:21 | 1.15781 | 1.15783 | 1.15781 | 1.15783 |
| 2025.11.12 14:22 | 1.15782 | 1.15782 | 1.15770 | 1.15778 |
| 2025.11.12 14:23 | 1.15778 | 1.15785 | 1.15776 | 1.15785 |
| 2025.11.12 14:24 | 1.15786 | 1.15803 | 1.15781 | 1.15800 |
| 2025.11.12 14:25 | 1.15801 | 1.15803 | 1.15797 | 1.15797 |
| 2025.11.12 14:26 | 1.15798 | 1.15802 | 1.15795 | 1.15799 |
| 2025.11.12 14:27 | 1.15799 | 1.15799 | 1.15775 | 1.15775 |
| 2025.11.12 14:28 | 1.15776 | 1.15778 | 1.15771 | 1.15771 |
| 2025.11.12 14:29 | 1.15772 | 1.15777 | 1.15769 | 1.15772 |
| 2025.11.12 14:30 | 1.15772 | 1.15772 | 1.15762 | 1.15766 |
| 2025.11.12 14:31 | 1.15767 | 1.15771 | 1.15740 | 1.15746 |
| 2025.11.12 14:32 | 1.15747 | 1.15752 | 1.15739 | 1.15747 |
| 2025.11.12 14:33 | 1.15747 | 1.15747 | 1.15738 | 1.15746 |
| 2025.11.12 14:34 | 1.15747 | 1.15747 | 1.15731 | 1.15735 |
| 2025.11.12 14:35 | 1.15736 | 1.15745 | 1.15735 | 1.15742 |
| 2025.11.12 14:36 | 1.15742 | 1.15759 | 1.15741 | 1.15751 |
| 2025.11.12 14:37 | 1.15751 | 1.15766 | 1.15746 | 1.15757 |
| 2025.11.12 14:38 | 1.15758 | 1.15764 | 1.15757 | 1.15759 |
| 2025.11.12 14:39 | 1.15759 | 1.15761 | 1.15755 | 1.15760 |
| 2025.11.12 14:40 | 1.15759 | 1.15759 | 1.15744 | 1.15745 |
| 2025.11.12 14:41 | 1.15744 | 1.15747 | 1.15736 | 1.15746 |
| 2025.11.12 14:42 | 1.15745 | 1.15761 | 1.15745 | 1.15756 |
| 2025.11.12 14:43 | 1.15757 | 1.15767 | 1.15756 | 1.15766 |
| 2025.11.12 14:44 | 1.15767 | 1.15780 | 1.15762 | 1.15778 |
| 2025.11.12 14:45 | 1.15778 | 1.15789 | 1.15778 | 1.15788 |
| 2025.11.12 14:46 | 1.15789 | 1.15795 | 1.15779 | 1.15783 |
| 2025.11.12 14:47 | 1.15783 | 1.15786 | 1.15771 | 1.15772 |
| 2025.11.12 14:48 | 1.15773 | 1.15773 | 1.15769 | 1.15770 |
| 2025.11.12 14:49 | 1.15771 | 1.15776 | 1.15765 | 1.15767 |
| 2025.11.12 14:50 | 1.15768 | 1.15779 | 1.15766 | 1.15776 |
| 2025.11.12 14:51 | 1.15777 | 1.15783 | 1.15775 | 1.15775 |
| 2025.11.12 14:52 | 1.15776 | 1.15779 | 1.15771 | 1.15771 |
| 2025.11.12 14:53 | 1.15771 | 1.15771 | 1.15753 | 1.15760 |
| 2025.11.12 14:54 | 1.15758 | 1.15758 | 1.15734 | 1.15738 |
| 2025.11.12 14:55 | 1.15739 | 1.15740 | 1.15722 | 1.15725 |
| 2025.11.12 14:56 | 1.15725 | 1.15729 | 1.15717 | 1.15727 |
| 2025.11.12 14:57 | 1.15727 | 1.15746 | 1.15716 | 1.15745 |
| 2025.11.12 14:58 | 1.15745 | 1.15761 | 1.15738 | 1.15760 |
| 2025.11.12 14:59 | 1.15758 | 1.15769 | 1.15750 | 1.15769 |
| 2025.11.12 15:00 | 1.15768 | 1.15800 | 1.15768 | 1.15790 |
| 2025.11.12 15:01 | 1.15791 | 1.15794 | 1.15778 | 1.15782 |
| 2025.11.12 15:02 | 1.15783 | 1.15796 | 1.15781 | 1.15786 |
| 2025.11.12 15:03 | 1.15787 | 1.15789 | 1.15773 | 1.15773 |
| 2025.11.12 15:04 | 1.15773 | 1.15775 | 1.15757 | 1.15770 |
| 2025.11.12 15:05 | 1.15771 | 1.15774 | 1.15755 | 1.15755 |
| 2025.11.12 15:06 | 1.15755 | 1.15770 | 1.15753 | 1.15766 |
| 2025.11.12 15:07 | 1.15766 | 1.15766 | 1.15753 | 1.15756 |
| 2025.11.12 15:08 | 1.15756 | 1.15756 | 1.15744 | 1.15752 |
| 2025.11.12 15:09 | 1.15754 | 1.15766 | 1.15750 | 1.15760 |
| 2025.11.12 15:10 | 1.15760 | 1.15767 | 1.15756 | 1.15762 |
| 2025.11.12 15:11 | 1.15762 | 1.15765 | 1.15753 | 1.15753 |
| 2025.11.12 15:12 | 1.15753 | 1.15756 | 1.15742 | 1.15756 |
| 2025.11.12 15:13 | 1.15756 | 1.15757 | 1.15744 | 1.15744 |
| 2025.11.12 15:14 | 1.15745 | 1.15746 | 1.15731 | 1.15731 |
| 2025.11.12 15:15 | 1.15732 | 1.15744 | 1.15728 | 1.15736 |
| 2025.11.12 15:16 | 1.15736 | 1.15736 | 1.15726 | 1.15728 |
| 2025.11.12 15:17 | 1.15729 | 1.15732 | 1.15721 | 1.15727 |
| 2025.11.12 15:18 | 1.15729 | 1.15732 | 1.15723 | 1.15724 |
| 2025.11.12 15:19 | 1.15723 | 1.15732 | 1.15714 | 1.15721 |
| 2025.11.12 15:20 | 1.15722 | 1.15732 | 1.15720 | 1.15723 |
| 2025.11.12 15:21 | 1.15723 | 1.15725 | 1.15711 | 1.15715 |
| 2025.11.12 15:22 | 1.15716 | 1.15725 | 1.15711 | 1.15724 |
| 2025.11.12 15:23 | 1.15726 | 1.15726 | 1.15715 | 1.15719 |
| 2025.11.12 15:24 | 1.15720 | 1.15721 | 1.15706 | 1.15714 |
| 2025.11.12 15:25 | 1.15715 | 1.15722 | 1.15712 | 1.15717 |
| 2025.11.12 15:26 | 1.15717 | 1.15724 | 1.15711 | 1.15712 |
| 2025.11.12 15:27 | 1.15712 | 1.15723 | 1.15711 | 1.15723 |
| 2025.11.12 15:28 | 1.15724 | 1.15725 | 1.15717 | 1.15720 |
| 2025.11.12 15:29 | 1.15721 | 1.15724 | 1.15701 | 1.15703 |
| 2025.11.12 15:30 | 1.15703 | 1.15703 | 1.15684 | 1.15686 |
| 2025.11.12 15:31 | 1.15686 | 1.15686 | 1.15664 | 1.15683 |
| 2025.11.12 15:32 | 1.15681 | 1.15693 | 1.15673 | 1.15692 |
| 2025.11.12 15:33 | 1.15692 | 1.15698 | 1.15687 | 1.15697 |
| 2025.11.12 15:34 | 1.15698 | 1.15704 | 1.15687 | 1.15689 |
| 2025.11.12 15:35 | 1.15690 | 1.15700 | 1.15687 | 1.15690 |
| 2025.11.12 15:36 | 1.15690 | 1.15692 | 1.15679 | 1.15685 |
| 2025.11.12 15:37 | 1.15684 | 1.15687 | 1.15679 | 1.15681 |
| 2025.11.12 15:38 | 1.15682 | 1.15686 | 1.15675 | 1.15682 |
| 2025.11.12 15:39 | 1.15679 | 1.15685 | 1.15676 | 1.15685 |
| 2025.11.12 15:40 | 1.15683 | 1.15689 | 1.15681 | 1.15689 |
| 2025.11.12 15:41 | 1.15691 | 1.15697 | 1.15687 | 1.15687 |
| 2025.11.12 15:42 | 1.15687 | 1.15690 | 1.15681 | 1.15690 |
| 2025.11.12 15:43 | 1.15689 | 1.15694 | 1.15685 | 1.15688 |
| 2025.11.12 15:44 | 1.15688 | 1.15689 | 1.15685 | 1.15687 |
| 2025.11.12 15:45 | 1.15687 | 1.15703 | 1.15684 | 1.15696 |
| 2025.11.12 15:46 | 1.15696 | 1.15701 | 1.15694 | 1.15701 |
| 2025.11.12 15:47 | 1.15701 | 1.15705 | 1.15699 | 1.15702 |
| 2025.11.12 15:48 | 1.15701 | 1.15716 | 1.15701 | 1.15713 |
| 2025.11.12 15:49 | 1.15714 | 1.15716 | 1.15705 | 1.15706 |
| 2025.11.12 15:50 | 1.15705 | 1.15711 | 1.15700 | 1.15709 |
| 2025.11.12 15:51 | 1.15710 | 1.15711 | 1.15695 | 1.15696 |
| 2025.11.12 15:52 | 1.15697 | 1.15697 | 1.15689 | 1.15692 |
| 2025.11.12 15:53 | 1.15692 | 1.15692 | 1.15674 | 1.15675 |
| 2025.11.12 15:54 | 1.15676 | 1.15680 | 1.15674 | 1.15677 |
| 2025.11.12 15:55 | 1.15674 | 1.15674 | 1.15663 | 1.15663 |
| 2025.11.12 15:56 | 1.15664 | 1.15694 | 1.15661 | 1.15693 |
| 2025.11.12 15:57 | 1.15692 | 1.15712 | 1.15691 | 1.15710 |
| 2025.11.12 15:58 | 1.15709 | 1.15714 | 1.15706 | 1.15712 |
| 2025.11.12 15:59 | 1.15713 | 1.15726 | 1.15713 | 1.15721 |
| 2025.11.12 16:00 | 1.15720 | 1.15730 | 1.15717 | 1.15722 |
| 2025.11.12 16:01 | 1.15723 | 1.15755 | 1.15723 | 1.15747 |
| 2025.11.12 16:02 | 1.15747 | 1.15753 | 1.15723 | 1.15723 |
| 2025.11.12 16:03 | 1.15723 | 1.15737 | 1.15714 | 1.15736 |
| 2025.11.12 16:04 | 1.15737 | 1.15737 | 1.15717 | 1.15719 |
| 2025.11.12 16:05 | 1.15717 | 1.15722 | 1.15702 | 1.15705 |
| 2025.11.12 16:06 | 1.15706 | 1.15714 | 1.15704 | 1.15708 |
| 2025.11.12 16:07 | 1.15709 | 1.15716 | 1.15706 | 1.15710 |
| 2025.11.12 16:08 | 1.15711 | 1.15712 | 1.15679 | 1.15685 |
| 2025.11.12 16:09 | 1.15684 | 1.15690 | 1.15681 | 1.15682 |
| 2025.11.12 16:10 | 1.15682 | 1.15687 | 1.15677 | 1.15682 |
| 2025.11.12 16:11 | 1.15682 | 1.15687 | 1.15672 | 1.15676 |
| 2025.11.12 16:12 | 1.15677 | 1.15679 | 1.15664 | 1.15666 |
| 2025.11.12 16:13 | 1.15665 | 1.15665 | 1.15642 | 1.15649 |
| 2025.11.12 16:14 | 1.15651 | 1.15652 | 1.15640 | 1.15650 |
| 2025.11.12 16:15 | 1.15651 | 1.15651 | 1.15632 | 1.15635 |
| 2025.11.12 16:16 | 1.15635 | 1.15637 | 1.15633 | 1.15637 |
| 2025.11.12 16:17 | 1.15638 | 1.15660 | 1.15633 | 1.15657 |
| 2025.11.12 16:18 | 1.15655 | 1.15659 | 1.15648 | 1.15652 |
| 2025.11.12 16:19 | 1.15653 | 1.15660 | 1.15648 | 1.15653 |
| 2025.11.12 16:20 | 1.15654 | 1.15665 | 1.15653 | 1.15662 |
| 2025.11.12 16:21 | 1.15662 | 1.15669 | 1.15658 | 1.15664 |
| 2025.11.12 16:22 | 1.15662 | 1.15665 | 1.15658 | 1.15663 |
| 2025.11.12 16:23 | 1.15664 | 1.15670 | 1.15646 | 1.15647 |
| 2025.11.12 16:24 | 1.15646 | 1.15650 | 1.15642 | 1.15645 |
| 2025.11.12 16:25 | 1.15646 | 1.15654 | 1.15640 | 1.15643 |
| 2025.11.12 16:26 | 1.15641 | 1.15642 | 1.15633 | 1.15635 |
| 2025.11.12 16:27 | 1.15636 | 1.15644 | 1.15629 | 1.15639 |
| 2025.11.12 16:28 | 1.15640 | 1.15651 | 1.15637 | 1.15637 |
| 2025.11.12 16:29 | 1.15637 | 1.15648 | 1.15632 | 1.15648 |
| 2025.11.12 16:30 | 1.15648 | 1.15678 | 1.15647 | 1.15672 |
| 2025.11.12 16:31 | 1.15671 | 1.15673 | 1.15660 | 1.15672 |
| 2025.11.12 16:32 | 1.15672 | 1.15684 | 1.15671 | 1.15674 |
| 2025.11.12 16:33 | 1.15673 | 1.15673 | 1.15653 | 1.15653 |
| 2025.11.12 16:34 | 1.15653 | 1.15662 | 1.15646 | 1.15648 |
| 2025.11.12 16:35 | 1.15648 | 1.15648 | 1.15642 | 1.15643 |
| 2025.11.12 16:36 | 1.15643 | 1.15652 | 1.15642 | 1.15651 |
| 2025.11.12 16:37 | 1.15652 | 1.15657 | 1.15650 | 1.15657 |
| 2025.11.12 16:38 | 1.15657 | 1.15673 | 1.15652 | 1.15668 |
| 2025.11.12 16:39 | 1.15669 | 1.15675 | 1.15667 | 1.15668 |
| 2025.11.12 16:40 | 1.15669 | 1.15687 | 1.15669 | 1.15678 |
| 2025.11.12 16:41 | 1.15679 | 1.15687 | 1.15677 | 1.15687 |
| 2025.11.12 16:42 | 1.15688 | 1.15702 | 1.15687 | 1.15690 |
| 2025.11.12 16:43 | 1.15691 | 1.15708 | 1.15691 | 1.15699 |
| 2025.11.12 16:44 | 1.15698 | 1.15730 | 1.15696 | 1.15725 |
| 2025.11.12 16:45 | 1.15726 | 1.15733 | 1.15721 | 1.15732 |
| 2025.11.12 16:46 | 1.15732 | 1.15738 | 1.15731 | 1.15736 |
| 2025.11.12 16:47 | 1.15736 | 1.15736 | 1.15720 | 1.15727 |
| 2025.11.12 16:48 | 1.15727 | 1.15736 | 1.15723 | 1.15734 |
| 2025.11.12 16:49 | 1.15735 | 1.15736 | 1.15720 | 1.15725 |
| 2025.11.12 16:50 | 1.15725 | 1.15753 | 1.15723 | 1.15753 |
| 2025.11.12 16:51 | 1.15753 | 1.15753 | 1.15742 | 1.15746 |
| 2025.11.12 16:52 | 1.15746 | 1.15746 | 1.15726 | 1.15726 |
| 2025.11.12 16:53 | 1.15729 | 1.15738 | 1.15725 | 1.15732 |
| 2025.11.12 16:54 | 1.15732 | 1.15735 | 1.15720 | 1.15733 |
| 2025.11.12 16:55 | 1.15735 | 1.15751 | 1.15732 | 1.15746 |
| 2025.11.12 16:56 | 1.15747 | 1.15749 | 1.15731 | 1.15731 |
| 2025.11.12 16:57 | 1.15731 | 1.15731 | 1.15719 | 1.15726 |
| 2025.11.12 16:58 | 1.15725 | 1.15745 | 1.15725 | 1.15739 |
| 2025.11.12 16:59 | 1.15741 | 1.15758 | 1.15741 | 1.15755 |
| 2025.11.12 17:00 | 1.15754 | 1.15801 | 1.15742 | 1.15793 |
| 2025.11.12 17:01 | 1.15792 | 1.15818 | 1.15785 | 1.15799 |
| 2025.11.12 17:02 | 1.15800 | 1.15800 | 1.15779 | 1.15792 |
| 2025.11.12 17:03 | 1.15793 | 1.15793 | 1.15774 | 1.15775 |
| 2025.11.12 17:04 | 1.15776 | 1.15776 | 1.15744 | 1.15746 |
| 2025.11.12 17:05 | 1.15748 | 1.15763 | 1.15746 | 1.15760 |
| 2025.11.12 17:06 | 1.15758 | 1.15761 | 1.15728 | 1.15737 |
| 2025.11.12 17:07 | 1.15737 | 1.15739 | 1.15733 | 1.15736 |
| 2025.11.12 17:08 | 1.15735 | 1.15786 | 1.15735 | 1.15785 |
| 2025.11.12 17:09 | 1.15785 | 1.15788 | 1.15771 | 1.15781 |
| 2025.11.12 17:10 | 1.15782 | 1.15797 | 1.15772 | 1.15796 |
| 2025.11.12 17:11 | 1.15797 | 1.15802 | 1.15780 | 1.15791 |
| 2025.11.12 17:12 | 1.15791 | 1.15791 | 1.15771 | 1.15771 |
| 2025.11.12 17:13 | 1.15772 | 1.15777 | 1.15759 | 1.15774 |
| 2025.11.12 17:14 | 1.15775 | 1.15785 | 1.15771 | 1.15784 |
| 2025.11.12 17:15 | 1.15785 | 1.15790 | 1.15771 | 1.15785 |
| 2025.11.12 17:16 | 1.15786 | 1.15809 | 1.15784 | 1.15805 |
| 2025.11.12 17:17 | 1.15805 | 1.15805 | 1.15794 | 1.15801 |
| 2025.11.12 17:18 | 1.15802 | 1.15814 | 1.15802 | 1.15811 |
| 2025.11.12 17:19 | 1.15811 | 1.15837 | 1.15811 | 1.15825 |
| 2025.11.12 17:20 | 1.15825 | 1.15835 | 1.15821 | 1.15829 |
| 2025.11.12 17:21 | 1.15830 | 1.15835 | 1.15801 | 1.15803 |
| 2025.11.12 17:22 | 1.15804 | 1.15804 | 1.15795 | 1.15800 |
| 2025.11.12 17:23 | 1.15801 | 1.15815 | 1.15800 | 1.15815 |
| 2025.11.12 17:24 | 1.15816 | 1.15822 | 1.15811 | 1.15811 |
| 2025.11.12 17:25 | 1.15812 | 1.15812 | 1.15794 | 1.15799 |
| 2025.11.12 17:26 | 1.15800 | 1.15804 | 1.15786 | 1.15797 |
| 2025.11.12 17:27 | 1.15797 | 1.15800 | 1.15784 | 1.15785 |
| 2025.11.12 17:28 | 1.15786 | 1.15796 | 1.15785 | 1.15790 |
| 2025.11.12 17:29 | 1.15791 | 1.15791 | 1.15774 | 1.15775 |
| 2025.11.12 17:30 | 1.15776 | 1.15780 | 1.15771 | 1.15776 |
| 2025.11.12 17:31 | 1.15776 | 1.15777 | 1.15765 | 1.15775 |
| 2025.11.12 17:32 | 1.15775 | 1.15781 | 1.15770 | 1.15774 |
| 2025.11.12 17:33 | 1.15771 | 1.15782 | 1.15770 | 1.15775 |
| 2025.11.12 17:34 | 1.15776 | 1.15784 | 1.15775 | 1.15781 |
| 2025.11.12 17:35 | 1.15781 | 1.15808 | 1.15781 | 1.15795 |
| 2025.11.12 17:36 | 1.15795 | 1.15814 | 1.15790 | 1.15812 |
| 2025.11.12 17:37 | 1.15812 | 1.15812 | 1.15778 | 1.15781 |
| 2025.11.12 17:38 | 1.15781 | 1.15799 | 1.15778 | 1.15797 |
| 2025.11.12 17:39 | 1.15798 | 1.15805 | 1.15793 | 1.15802 |
| 2025.11.12 17:40 | 1.15803 | 1.15806 | 1.15787 | 1.15801 |
| 2025.11.12 17:41 | 1.15802 | 1.15812 | 1.15800 | 1.15812 |
| 2025.11.12 17:42 | 1.15811 | 1.15824 | 1.15809 | 1.15821 |
| 2025.11.12 17:43 | 1.15821 | 1.15836 | 1.15814 | 1.15834 |
| 2025.11.12 17:44 | 1.15835 | 1.15849 | 1.15834 | 1.15843 |
| 2025.11.12 17:45 | 1.15843 | 1.15872 | 1.15843 | 1.15851 |
| 2025.11.12 17:46 | 1.15852 | 1.15853 | 1.15845 | 1.15849 |
| 2025.11.12 17:47 | 1.15850 | 1.15864 | 1.15849 | 1.15862 |
| 2025.11.12 17:48 | 1.15863 | 1.15864 | 1.15851 | 1.15852 |
| 2025.11.12 17:49 | 1.15853 | 1.15858 | 1.15851 | 1.15854 |
| 2025.11.12 17:50 | 1.15855 | 1.15861 | 1.15854 | 1.15860 |
| 2025.11.12 17:51 | 1.15860 | 1.15890 | 1.15859 | 1.15862 |
| 2025.11.12 17:52 | 1.15861 | 1.15871 | 1.15861 | 1.15866 |
| 2025.11.12 17:53 | 1.15867 | 1.15898 | 1.15867 | 1.15892 |
| 2025.11.12 17:54 | 1.15892 | 1.15907 | 1.15890 | 1.15907 |
| 2025.11.12 17:55 | 1.15906 | 1.15924 | 1.15899 | 1.15911 |
| 2025.11.12 17:56 | 1.15912 | 1.15916 | 1.15894 | 1.15911 |
| 2025.11.12 17:57 | 1.15911 | 1.15935 | 1.15911 | 1.15921 |
| 2025.11.12 17:58 | 1.15922 | 1.15958 | 1.15918 | 1.15956 |
| 2025.11.12 17:59 | 1.15956 | 1.15957 | 1.15937 | 1.15940 |
| 2025.11.12 18:00 | 1.15941 | 1.15951 | 1.15933 | 1.15949 |
| 2025.11.12 18:01 | 1.15950 | 1.15958 | 1.15948 | 1.15956 |
| 2025.11.12 18:02 | 1.15956 | 1.15957 | 1.15933 | 1.15942 |
| 2025.11.12 18:03 | 1.15943 | 1.15963 | 1.15936 | 1.15952 |
| 2025.11.12 18:04 | 1.15951 | 1.15959 | 1.15944 | 1.15956 |
| 2025.11.12 18:05 | 1.15956 | 1.15956 | 1.15941 | 1.15946 |
| 2025.11.12 18:06 | 1.15947 | 1.15961 | 1.15946 | 1.15955 |
| 2025.11.12 18:07 | 1.15957 | 1.15969 | 1.15952 | 1.15964 |
| 2025.11.12 18:08 | 1.15964 | 1.15978 | 1.15961 | 1.15976 |
| 2025.11.12 18:09 | 1.15977 | 1.15977 | 1.15960 | 1.15971 |
| 2025.11.12 18:10 | 1.15972 | 1.15975 | 1.15958 | 1.15961 |
| 2025.11.12 18:11 | 1.15961 | 1.15962 | 1.15956 | 1.15962 |
| 2025.11.12 18:12 | 1.15963 | 1.15967 | 1.15959 | 1.15966 |
| 2025.11.12 18:13 | 1.15967 | 1.15976 | 1.15962 | 1.15975 |
| 2025.11.12 18:14 | 1.15971 | 1.15974 | 1.15960 | 1.15961 |
| 2025.11.12 18:15 | 1.15961 | 1.15965 | 1.15940 | 1.15945 |
| 2025.11.12 18:16 | 1.15944 | 1.15948 | 1.15940 | 1.15942 |
| 2025.11.12 18:17 | 1.15942 | 1.15951 | 1.15930 | 1.15934 |
| 2025.11.12 18:18 | 1.15933 | 1.15956 | 1.15924 | 1.15954 |
| 2025.11.12 18:19 | 1.15955 | 1.15958 | 1.15942 | 1.15946 |
| 2025.11.12 18:20 | 1.15948 | 1.15954 | 1.15945 | 1.15949 |
| 2025.11.12 18:21 | 1.15951 | 1.15954 | 1.15946 | 1.15951 |
| 2025.11.12 18:22 | 1.15951 | 1.15951 | 1.15923 | 1.15929 |
| 2025.11.12 18:23 | 1.15928 | 1.15932 | 1.15914 | 1.15915 |
| 2025.11.12 18:24 | 1.15914 | 1.15925 | 1.15908 | 1.15920 |
| 2025.11.12 18:25 | 1.15920 | 1.15925 | 1.15908 | 1.15913 |
| 2025.11.12 18:26 | 1.15914 | 1.15921 | 1.15913 | 1.15919 |
| 2025.11.12 18:27 | 1.15919 | 1.15919 | 1.15911 | 1.15913 |
| 2025.11.12 18:28 | 1.15912 | 1.15915 | 1.15910 | 1.15913 |
| 2025.11.12 18:29 | 1.15914 | 1.15916 | 1.15912 | 1.15914 |
| 2025.11.12 18:30 | 1.15914 | 1.15914 | 1.15900 | 1.15902 |
| 2025.11.12 18:31 | 1.15903 | 1.15909 | 1.15903 | 1.15903 |
| 2025.11.12 18:32 | 1.15903 | 1.15915 | 1.15902 | 1.15914 |
| 2025.11.12 18:33 | 1.15916 | 1.15918 | 1.15910 | 1.15913 |
| 2025.11.12 18:34 | 1.15913 | 1.15919 | 1.15904 | 1.15919 |
| 2025.11.12 18:35 | 1.15918 | 1.15928 | 1.15915 | 1.15925 |
| 2025.11.12 18:36 | 1.15925 | 1.15937 | 1.15920 | 1.15935 |
| 2025.11.12 18:37 | 1.15935 | 1.15935 | 1.15925 | 1.15928 |
| 2025.11.12 18:38 | 1.15928 | 1.15928 | 1.15920 | 1.15925 |
| 2025.11.12 18:39 | 1.15926 | 1.15926 | 1.15918 | 1.15925 |
| 2025.11.12 18:40 | 1.15925 | 1.15928 | 1.15919 | 1.15926 |
| 2025.11.12 18:41 | 1.15926 | 1.15939 | 1.15920 | 1.15937 |
| 2025.11.12 18:42 | 1.15937 | 1.15949 | 1.15934 | 1.15948 |
| 2025.11.12 18:43 | 1.15947 | 1.15948 | 1.15940 | 1.15941 |
| 2025.11.12 18:44 | 1.15942 | 1.15946 | 1.15935 | 1.15944 |
| 2025.11.12 18:45 | 1.15945 | 1.15947 | 1.15934 | 1.15936 |
| 2025.11.12 18:46 | 1.15936 | 1.15941 | 1.15934 | 1.15939 |
| 2025.11.12 18:47 | 1.15939 | 1.15939 | 1.15924 | 1.15929 |
| 2025.11.12 18:48 | 1.15929 | 1.15929 | 1.15913 | 1.15914 |
| 2025.11.12 18:49 | 1.15915 | 1.15915 | 1.15908 | 1.15913 |
| 2025.11.12 18:50 | 1.15914 | 1.15915 | 1.15901 | 1.15903 |
| 2025.11.12 18:51 | 1.15903 | 1.15903 | 1.15884 | 1.15889 |
| 2025.11.12 18:52 | 1.15889 | 1.15894 | 1.15884 | 1.15892 |
| 2025.11.12 18:53 | 1.15892 | 1.15906 | 1.15885 | 1.15905 |
| 2025.11.12 18:54 | 1.15906 | 1.15908 | 1.15899 | 1.15899 |
| 2025.11.12 18:55 | 1.15900 | 1.15901 | 1.15895 | 1.15895 |
| 2025.11.12 18:56 | 1.15896 | 1.15906 | 1.15895 | 1.15904 |
| 2025.11.12 18:57 | 1.15903 | 1.15908 | 1.15902 | 1.15905 |
| 2025.11.12 18:58 | 1.15904 | 1.15909 | 1.15904 | 1.15906 |
| 2025.11.12 18:59 | 1.15909 | 1.15913 | 1.15909 | 1.15913 |
| 2025.11.12 19:00 | 1.15912 | 1.15931 | 1.15911 | 1.15925 |
| 2025.11.12 19:01 | 1.15926 | 1.15927 | 1.15919 | 1.15925 |
| 2025.11.12 19:02 | 1.15925 | 1.15925 | 1.15916 | 1.15919 |
| 2025.11.12 19:03 | 1.15919 | 1.15926 | 1.15913 | 1.15925 |
| 2025.11.12 19:04 | 1.15926 | 1.15955 | 1.15924 | 1.15955 |
| 2025.11.12 19:05 | 1.15954 | 1.15971 | 1.15952 | 1.15965 |
| 2025.11.12 19:06 | 1.15965 | 1.15967 | 1.15951 | 1.15960 |
| 2025.11.12 19:07 | 1.15961 | 1.15969 | 1.15944 | 1.15945 |
| 2025.11.12 19:08 | 1.15944 | 1.15953 | 1.15943 | 1.15953 |
| 2025.11.12 19:09 | 1.15953 | 1.15963 | 1.15949 | 1.15962 |
| 2025.11.12 19:10 | 1.15963 | 1.15966 | 1.15949 | 1.15949 |
| 2025.11.12 19:11 | 1.15949 | 1.15955 | 1.15943 | 1.15949 |
| 2025.11.12 19:12 | 1.15950 | 1.15950 | 1.15940 | 1.15944 |
| 2025.11.12 19:13 | 1.15945 | 1.15950 | 1.15941 | 1.15941 |
| 2025.11.12 19:14 | 1.15942 | 1.15956 | 1.15938 | 1.15955 |
| 2025.11.12 19:15 | 1.15959 | 1.15961 | 1.15954 | 1.15961 |
| 2025.11.12 19:16 | 1.15963 | 1.15965 | 1.15952 | 1.15956 |
| 2025.11.12 19:17 | 1.15958 | 1.15961 | 1.15944 | 1.15946 |
| 2025.11.12 19:18 | 1.15948 | 1.15956 | 1.15948 | 1.15952 |
| 2025.11.12 19:19 | 1.15952 | 1.15958 | 1.15950 | 1.15956 |
| 2025.11.12 19:20 | 1.15956 | 1.15958 | 1.15950 | 1.15951 |
| 2025.11.12 19:21 | 1.15952 | 1.15952 | 1.15938 | 1.15940 |
| 2025.11.12 19:22 | 1.15941 | 1.15962 | 1.15940 | 1.15960 |
| 2025.11.12 19:23 | 1.15960 | 1.15962 | 1.15955 | 1.15958 |
| 2025.11.12 19:24 | 1.15959 | 1.15959 | 1.15944 | 1.15946 |
| 2025.11.12 19:25 | 1.15947 | 1.15951 | 1.15944 | 1.15946 |
| 2025.11.12 19:26 | 1.15943 | 1.15943 | 1.15936 | 1.15941 |
| 2025.11.12 19:27 | 1.15942 | 1.15942 | 1.15934 | 1.15936 |
| 2025.11.12 19:28 | 1.15937 | 1.15944 | 1.15936 | 1.15940 |
| 2025.11.12 19:29 | 1.15940 | 1.15941 | 1.15931 | 1.15932 |
| 2025.11.12 19:30 | 1.15931 | 1.15936 | 1.15924 | 1.15936 |
| 2025.11.12 19:31 | 1.15937 | 1.15938 | 1.15930 | 1.15936 |
| 2025.11.12 19:32 | 1.15935 | 1.15937 | 1.15930 | 1.15936 |
| 2025.11.12 19:33 | 1.15938 | 1.15952 | 1.15936 | 1.15951 |
| 2025.11.12 19:34 | 1.15952 | 1.15953 | 1.15948 | 1.15952 |
| 2025.11.12 19:35 | 1.15953 | 1.15959 | 1.15953 | 1.15955 |
| 2025.11.12 19:36 | 1.15956 | 1.15956 | 1.15945 | 1.15946 |
| 2025.11.12 19:37 | 1.15948 | 1.15948 | 1.15935 | 1.15935 |
| 2025.11.12 19:38 | 1.15934 | 1.15937 | 1.15930 | 1.15937 |
| 2025.11.12 19:39 | 1.15937 | 1.15950 | 1.15936 | 1.15947 |
| 2025.11.12 19:40 | 1.15949 | 1.15951 | 1.15934 | 1.15940 |
| 2025.11.12 19:41 | 1.15941 | 1.15944 | 1.15939 | 1.15940 |
| 2025.11.12 19:42 | 1.15939 | 1.15941 | 1.15933 | 1.15933 |
| 2025.11.12 19:43 | 1.15932 | 1.15932 | 1.15924 | 1.15927 |
| 2025.11.12 19:44 | 1.15931 | 1.15934 | 1.15924 | 1.15924 |
| 2025.11.12 19:45 | 1.15924 | 1.15927 | 1.15920 | 1.15920 |
| 2025.11.12 19:46 | 1.15919 | 1.15921 | 1.15917 | 1.15920 |
| 2025.11.12 19:47 | 1.15920 | 1.15922 | 1.15919 | 1.15920 |
| 2025.11.12 19:48 | 1.15921 | 1.15921 | 1.15920 | 1.15920 |
| 2025.11.12 19:49 | 1.15921 | 1.15922 | 1.15920 | 1.15920 |
| 2025.11.12 19:50 | 1.15920 | 1.15926 | 1.15918 | 1.15925 |
| 2025.11.12 19:51 | 1.15924 | 1.15924 | 1.15915 | 1.15920 |
| 2025.11.12 19:52 | 1.15920 | 1.15925 | 1.15916 | 1.15924 |
| 2025.11.12 19:53 | 1.15925 | 1.15927 | 1.15915 | 1.15916 |
| 2025.11.12 19:54 | 1.15916 | 1.15921 | 1.15916 | 1.15918 |
| 2025.11.12 19:55 | 1.15918 | 1.15926 | 1.15915 | 1.15925 |
| 2025.11.12 19:56 | 1.15926 | 1.15931 | 1.15920 | 1.15926 |
| 2025.11.12 19:57 | 1.15922 | 1.15925 | 1.15917 | 1.15918 |
| 2025.11.12 19:58 | 1.15917 | 1.15926 | 1.15917 | 1.15925 |
| 2025.11.12 19:59 | 1.15926 | 1.15933 | 1.15922 | 1.15928 |
| 2025.11.12 20:00 | 1.15927 | 1.15939 | 1.15925 | 1.15938 |
| 2025.11.12 20:01 | 1.15938 | 1.15938 | 1.15933 | 1.15934 |
| 2025.11.12 20:02 | 1.15927 | 1.15927 | 1.15916 | 1.15916 |
| 2025.11.12 20:03 | 1.15914 | 1.15917 | 1.15914 | 1.15916 |
| 2025.11.12 20:04 | 1.15919 | 1.15933 | 1.15914 | 1.15931 |
| 2025.11.12 20:05 | 1.15932 | 1.15932 | 1.15925 | 1.15931 |
| 2025.11.12 20:06 | 1.15931 | 1.15936 | 1.15924 | 1.15924 |
| 2025.11.12 20:07 | 1.15925 | 1.15931 | 1.15925 | 1.15929 |
| 2025.11.12 20:08 | 1.15930 | 1.15930 | 1.15917 | 1.15930 |
| 2025.11.12 20:09 | 1.15928 | 1.15942 | 1.15927 | 1.15941 |
| 2025.11.12 20:10 | 1.15940 | 1.15943 | 1.15934 | 1.15934 |
| 2025.11.12 20:11 | 1.15935 | 1.15937 | 1.15934 | 1.15934 |
| 2025.11.12 20:12 | 1.15935 | 1.15937 | 1.15931 | 1.15931 |
| 2025.11.12 20:13 | 1.15930 | 1.15936 | 1.15928 | 1.15935 |
| 2025.11.12 20:14 | 1.15934 | 1.15935 | 1.15920 | 1.15927 |
| 2025.11.12 20:15 | 1.15928 | 1.15928 | 1.15923 | 1.15925 |
| 2025.11.12 20:16 | 1.15926 | 1.15930 | 1.15925 | 1.15925 |
| 2025.11.12 20:17 | 1.15926 | 1.15927 | 1.15920 | 1.15920 |
| 2025.11.12 20:18 | 1.15919 | 1.15920 | 1.15914 | 1.15915 |
| 2025.11.12 20:19 | 1.15916 | 1.15921 | 1.15914 | 1.15915 |
| 2025.11.12 20:20 | 1.15916 | 1.15925 | 1.15914 | 1.15920 |
| 2025.11.12 20:21 | 1.15924 | 1.15932 | 1.15924 | 1.15931 |
| 2025.11.12 20:22 | 1.15931 | 1.15931 | 1.15930 | 1.15930 |
| 2025.11.12 20:23 | 1.15928 | 1.15932 | 1.15927 | 1.15930 |
| 2025.11.12 20:24 | 1.15931 | 1.15931 | 1.15922 | 1.15922 |
| 2025.11.12 20:25 | 1.15924 | 1.15924 | 1.15911 | 1.15922 |
| 2025.11.12 20:26 | 1.15922 | 1.15927 | 1.15921 | 1.15925 |
| 2025.11.12 20:27 | 1.15926 | 1.15927 | 1.15924 | 1.15925 |
| 2025.11.12 20:28 | 1.15925 | 1.15926 | 1.15923 | 1.15924 |
| 2025.11.12 20:29 | 1.15924 | 1.15929 | 1.15919 | 1.15925 |
| 2025.11.12 20:30 | 1.15928 | 1.15928 | 1.15923 | 1.15924 |
| 2025.11.12 20:31 | 1.15925 | 1.15927 | 1.15925 | 1.15927 |
| 2025.11.12 20:32 | 1.15926 | 1.15930 | 1.15921 | 1.15927 |
| 2025.11.12 20:33 | 1.15927 | 1.15927 | 1.15925 | 1.15926 |
| 2025.11.12 20:34 | 1.15927 | 1.15930 | 1.15923 | 1.15925 |
| 2025.11.12 20:35 | 1.15924 | 1.15927 | 1.15924 | 1.15926 |
| 2025.11.12 20:36 | 1.15927 | 1.15932 | 1.15921 | 1.15923 |
| 2025.11.12 20:37 | 1.15924 | 1.15930 | 1.15923 | 1.15930 |
| 2025.11.12 20:38 | 1.15931 | 1.15943 | 1.15929 | 1.15941 |
| 2025.11.12 20:39 | 1.15942 | 1.15943 | 1.15941 | 1.15942 |
| 2025.11.12 20:40 | 1.15943 | 1.15943 | 1.15932 | 1.15934 |
| 2025.11.12 20:41 | 1.15935 | 1.15938 | 1.15929 | 1.15938 |
| 2025.11.12 20:42 | 1.15939 | 1.15939 | 1.15935 | 1.15936 |
| 2025.11.12 20:43 | 1.15935 | 1.15941 | 1.15935 | 1.15940 |
| 2025.11.12 20:44 | 1.15941 | 1.15941 | 1.15935 | 1.15935 |
| 2025.11.12 20:45 | 1.15938 | 1.15938 | 1.15930 | 1.15930 |
| 2025.11.12 20:46 | 1.15930 | 1.15930 | 1.15925 | 1.15925 |
| 2025.11.12 20:47 | 1.15926 | 1.15931 | 1.15925 | 1.15930 |
| 2025.11.12 20:48 | 1.15931 | 1.15940 | 1.15931 | 1.15939 |
| 2025.11.12 20:49 | 1.15940 | 1.15944 | 1.15939 | 1.15940 |
| 2025.11.12 20:50 | 1.15940 | 1.15940 | 1.15935 | 1.15938 |
| 2025.11.12 20:51 | 1.15939 | 1.15940 | 1.15923 | 1.15930 |
| 2025.11.12 20:52 | 1.15931 | 1.15931 | 1.15923 | 1.15925 |
| 2025.11.12 20:53 | 1.15925 | 1.15925 | 1.15919 | 1.15922 |
| 2025.11.12 20:54 | 1.15925 | 1.15929 | 1.15920 | 1.15926 |
| 2025.11.12 20:55 | 1.15926 | 1.15926 | 1.15920 | 1.15926 |
| 2025.11.12 20:56 | 1.15925 | 1.15927 | 1.15924 | 1.15926 |
| 2025.11.12 20:57 | 1.15924 | 1.15924 | 1.15912 | 1.15914 |
| 2025.11.12 20:58 | 1.15914 | 1.15914 | 1.15901 | 1.15905 |
| 2025.11.12 20:59 | 1.15905 | 1.15905 | 1.15889 | 1.15891 |
| 2025.11.12 21:00 | 1.15892 | 1.15894 | 1.15889 | 1.15891 |
| 2025.11.12 21:01 | 1.15892 | 1.15901 | 1.15892 | 1.15894 |
| 2025.11.12 21:02 | 1.15893 | 1.15902 | 1.15890 | 1.15901 |
| 2025.11.12 21:03 | 1.15900 | 1.15904 | 1.15895 | 1.15899 |
| 2025.11.12 21:04 | 1.15898 | 1.15900 | 1.15881 | 1.15884 |
| 2025.11.12 21:05 | 1.15884 | 1.15895 | 1.15880 | 1.15894 |
| 2025.11.12 21:06 | 1.15896 | 1.15896 | 1.15889 | 1.15895 |
| 2025.11.12 21:07 | 1.15894 | 1.15894 | 1.15889 | 1.15890 |
| 2025.11.12 21:08 | 1.15890 | 1.15890 | 1.15881 | 1.15882 |
| 2025.11.12 21:09 | 1.15883 | 1.15886 | 1.15879 | 1.15886 |
| 2025.11.12 21:10 | 1.15885 | 1.15885 | 1.15870 | 1.15878 |
| 2025.11.12 21:11 | 1.15879 | 1.15880 | 1.15871 | 1.15873 |
| 2025.11.12 21:12 | 1.15873 | 1.15873 | 1.15865 | 1.15870 |
| 2025.11.12 21:13 | 1.15870 | 1.15871 | 1.15864 | 1.15864 |
| 2025.11.12 21:14 | 1.15863 | 1.15865 | 1.15855 | 1.15860 |
| 2025.11.12 21:15 | 1.15858 | 1.15865 | 1.15855 | 1.15860 |
| 2025.11.12 21:16 | 1.15860 | 1.15860 | 1.15849 | 1.15851 |
| 2025.11.12 21:17 | 1.15851 | 1.15864 | 1.15851 | 1.15860 |
| 2025.11.12 21:18 | 1.15861 | 1.15861 | 1.15854 | 1.15855 |
| 2025.11.12 21:19 | 1.15859 | 1.15865 | 1.15859 | 1.15865 |
| 2025.11.12 21:20 | 1.15864 | 1.15872 | 1.15862 | 1.15868 |
| 2025.11.12 21:21 | 1.15869 | 1.15869 | 1.15858 | 1.15859 |
| 2025.11.12 21:22 | 1.15859 | 1.15859 | 1.15851 | 1.15851 |
| 2025.11.12 21:23 | 1.15852 | 1.15854 | 1.15851 | 1.15852 |
| 2025.11.12 21:24 | 1.15851 | 1.15853 | 1.15848 | 1.15851 |
| 2025.11.12 21:25 | 1.15854 | 1.15856 | 1.15840 | 1.15846 |
| 2025.11.12 21:26 | 1.15846 | 1.15855 | 1.15845 | 1.15855 |
| 2025.11.12 21:27 | 1.15854 | 1.15855 | 1.15850 | 1.15854 |
| 2025.11.12 21:28 | 1.15856 | 1.15857 | 1.15850 | 1.15851 |
| 2025.11.12 21:29 | 1.15852 | 1.15856 | 1.15851 | 1.15856 |
| 2025.11.12 21:30 | 1.15856 | 1.15857 | 1.15854 | 1.15856 |
| 2025.11.12 21:31 | 1.15858 | 1.15865 | 1.15858 | 1.15861 |
| 2025.11.12 21:32 | 1.15862 | 1.15872 | 1.15855 | 1.15866 |
| 2025.11.12 21:33 | 1.15864 | 1.15872 | 1.15860 | 1.15867 |
| 2025.11.12 21:34 | 1.15869 | 1.15872 | 1.15869 | 1.15872 |
| 2025.11.12 21:35 | 1.15873 | 1.15873 | 1.15870 | 1.15870 |
| 2025.11.12 21:36 | 1.15871 | 1.15874 | 1.15869 | 1.15870 |
| 2025.11.12 21:37 | 1.15871 | 1.15878 | 1.15870 | 1.15877 |
| 2025.11.12 21:38 | 1.15877 | 1.15879 | 1.15875 | 1.15876 |
| 2025.11.12 21:39 | 1.15878 | 1.15881 | 1.15876 | 1.15878 |
| 2025.11.12 21:40 | 1.15879 | 1.15879 | 1.15870 | 1.15871 |
| 2025.11.12 21:41 | 1.15871 | 1.15871 | 1.15866 | 1.15867 |
| 2025.11.12 21:42 | 1.15869 | 1.15871 | 1.15867 | 1.15867 |
| 2025.11.12 21:43 | 1.15866 | 1.15867 | 1.15862 | 1.15867 |
| 2025.11.12 21:44 | 1.15867 | 1.15867 | 1.15861 | 1.15861 |
| 2025.11.12 21:45 | 1.15860 | 1.15867 | 1.15860 | 1.15867 |
| 2025.11.12 21:46 | 1.15866 | 1.15867 | 1.15860 | 1.15861 |
| 2025.11.12 21:47 | 1.15862 | 1.15870 | 1.15861 | 1.15867 |
| 2025.11.12 21:48 | 1.15867 | 1.15867 | 1.15858 | 1.15861 |
| 2025.11.12 21:49 | 1.15861 | 1.15862 | 1.15859 | 1.15861 |
| 2025.11.12 21:50 | 1.15861 | 1.15865 | 1.15857 | 1.15863 |
| 2025.11.12 21:51 | 1.15864 | 1.15874 | 1.15863 | 1.15871 |
| 2025.11.12 21:52 | 1.15872 | 1.15886 | 1.15871 | 1.15883 |
| 2025.11.12 21:53 | 1.15882 | 1.15889 | 1.15881 | 1.15887 |
| 2025.11.12 21:54 | 1.15888 | 1.15892 | 1.15882 | 1.15882 |
| 2025.11.12 21:55 | 1.15886 | 1.15886 | 1.15875 | 1.15878 |
| 2025.11.12 21:56 | 1.15877 | 1.15887 | 1.15875 | 1.15886 |
| 2025.11.12 21:57 | 1.15885 | 1.15885 | 1.15867 | 1.15869 |
| 2025.11.12 21:58 | 1.15868 | 1.15868 | 1.15861 | 1.15863 |
| 2025.11.12 21:59 | 1.15862 | 1.15868 | 1.15857 | 1.15860 |
| 2025.11.12 22:00 | 1.15860 | 1.15862 | 1.15854 | 1.15861 |
| 2025.11.12 22:01 | 1.15862 | 1.15866 | 1.15859 | 1.15866 |
| 2025.11.12 22:02 | 1.15865 | 1.15872 | 1.15865 | 1.15871 |
| 2025.11.12 22:03 | 1.15871 | 1.15872 | 1.15871 | 1.15871 |
| 2025.11.12 22:04 | 1.15872 | 1.15874 | 1.15871 | 1.15871 |
| 2025.11.12 22:05 | 1.15870 | 1.15880 | 1.15867 | 1.15876 |
| 2025.11.12 22:06 | 1.15877 | 1.15880 | 1.15873 | 1.15873 |
| 2025.11.12 22:07 | 1.15872 | 1.15872 | 1.15861 | 1.15865 |
| 2025.11.12 22:08 | 1.15865 | 1.15868 | 1.15865 | 1.15865 |
| 2025.11.12 22:09 | 1.15866 | 1.15866 | 1.15861 | 1.15862 |
| 2025.11.12 22:10 | 1.15862 | 1.15866 | 1.15860 | 1.15865 |
| 2025.11.12 22:11 | 1.15866 | 1.15871 | 1.15865 | 1.15870 |
| 2025.11.12 22:12 | 1.15869 | 1.15876 | 1.15869 | 1.15873 |
| 2025.11.12 22:13 | 1.15872 | 1.15874 | 1.15871 | 1.15871 |
| 2025.11.12 22:14 | 1.15870 | 1.15878 | 1.15870 | 1.15878 |
| 2025.11.12 22:15 | 1.15878 | 1.15884 | 1.15877 | 1.15884 |
| 2025.11.12 22:16 | 1.15883 | 1.15886 | 1.15881 | 1.15884 |
| 2025.11.12 22:17 | 1.15883 | 1.15884 | 1.15881 | 1.15884 |
| 2025.11.12 22:18 | 1.15885 | 1.15886 | 1.15884 | 1.15884 |
| 2025.11.12 22:19 | 1.15885 | 1.15886 | 1.15885 | 1.15885 |
| 2025.11.12 22:20 | 1.15885 | 1.15891 | 1.15883 | 1.15890 |
| 2025.11.12 22:21 | 1.15891 | 1.15893 | 1.15873 | 1.15873 |
| 2025.11.12 22:22 | 1.15874 | 1.15875 | 1.15871 | 1.15874 |
| 2025.11.12 22:23 | 1.15874 | 1.15874 | 1.15868 | 1.15869 |
| 2025.11.12 22:24 | 1.15868 | 1.15875 | 1.15868 | 1.15869 |
| 2025.11.12 22:25 | 1.15870 | 1.15879 | 1.15870 | 1.15879 |
| 2025.11.12 22:26 | 1.15879 | 1.15882 | 1.15879 | 1.15881 |
| 2025.11.12 22:27 | 1.15882 | 1.15882 | 1.15874 | 1.15874 |
| 2025.11.12 22:28 | 1.15873 | 1.15875 | 1.15871 | 1.15874 |
| 2025.11.12 22:29 | 1.15874 | 1.15874 | 1.15865 | 1.15865 |
| 2025.11.12 22:30 | 1.15864 | 1.15870 | 1.15864 | 1.15869 |
| 2025.11.12 22:31 | 1.15870 | 1.15874 | 1.15870 | 1.15871 |
| 2025.11.12 22:32 | 1.15873 | 1.15879 | 1.15873 | 1.15876 |
| 2025.11.12 22:33 | 1.15877 | 1.15879 | 1.15875 | 1.15875 |
| 2025.11.12 22:34 | 1.15875 | 1.15876 | 1.15868 | 1.15869 |
| 2025.11.12 22:35 | 1.15870 | 1.15870 | 1.15865 | 1.15865 |
| 2025.11.12 22:36 | 1.15865 | 1.15865 | 1.15864 | 1.15864 |
| 2025.11.12 22:37 | 1.15865 | 1.15868 | 1.15861 | 1.15866 |
| 2025.11.12 22:38 | 1.15865 | 1.15869 | 1.15864 | 1.15868 |
| 2025.11.12 22:39 | 1.15869 | 1.15871 | 1.15868 | 1.15871 |
| 2025.11.12 22:40 | 1.15870 | 1.15873 | 1.15870 | 1.15871 |
| 2025.11.12 22:41 | 1.15872 | 1.15881 | 1.15872 | 1.15881 |
| 2025.11.12 22:42 | 1.15882 | 1.15882 | 1.15879 | 1.15881 |
| 2025.11.12 22:43 | 1.15882 | 1.15884 | 1.15879 | 1.15880 |
| 2025.11.12 22:44 | 1.15881 | 1.15887 | 1.15881 | 1.15886 |
| 2025.11.12 22:45 | 1.15887 | 1.15887 | 1.15881 | 1.15881 |
| 2025.11.12 22:46 | 1.15882 | 1.15885 | 1.15882 | 1.15883 |
| 2025.11.12 22:47 | 1.15885 | 1.15885 | 1.15875 | 1.15877 |
| 2025.11.12 22:48 | 1.15876 | 1.15877 | 1.15876 | 1.15876 |
| 2025.11.12 22:49 | 1.15876 | 1.15876 | 1.15870 | 1.15872 |
| 2025.11.12 22:50 | 1.15871 | 1.15872 | 1.15871 | 1.15872 |
| 2025.11.12 22:51 | 1.15873 | 1.15874 | 1.15872 | 1.15872 |
| 2025.11.12 22:52 | 1.15873 | 1.15877 | 1.15872 | 1.15876 |
| 2025.11.12 22:53 | 1.15877 | 1.15885 | 1.15877 | 1.15881 |
| 2025.11.12 22:54 | 1.15882 | 1.15889 | 1.15881 | 1.15889 |
| 2025.11.12 22:55 | 1.15890 | 1.15897 | 1.15890 | 1.15895 |
| 2025.11.12 22:56 | 1.15899 | 1.15907 | 1.15898 | 1.15902 |
| 2025.11.12 22:57 | 1.15903 | 1.15906 | 1.15902 | 1.15905 |
| 2025.11.12 22:58 | 1.15904 | 1.15906 | 1.15903 | 1.15904 |
| 2025.11.12 22:59 | 1.15903 | 1.15906 | 1.15890 | 1.15898 |
| 2025.11.12 23:00 | 1.15899 | 1.15899 | 1.15877 | 1.15879 |
| 2025.11.12 23:01 | 1.15878 | 1.15879 | 1.15875 | 1.15876 |
| 2025.11.12 23:02 | 1.15876 | 1.15880 | 1.15873 | 1.15877 |
| 2025.11.12 23:03 | 1.15877 | 1.15878 | 1.15872 | 1.15876 |
| 2025.11.12 23:04 | 1.15875 | 1.15876 | 1.15865 | 1.15865 |
| 2025.11.12 23:05 | 1.15866 | 1.15871 | 1.15865 | 1.15871 |
| 2025.11.12 23:06 | 1.15872 | 1.15872 | 1.15861 | 1.15861 |
| 2025.11.12 23:07 | 1.15862 | 1.15862 | 1.15856 | 1.15857 |
| 2025.11.12 23:08 | 1.15856 | 1.15857 | 1.15854 | 1.15857 |
| 2025.11.12 23:09 | 1.15857 | 1.15858 | 1.15856 | 1.15856 |
| 2025.11.12 23:10 | 1.15854 | 1.15856 | 1.15854 | 1.15856 |
| 2025.11.12 23:11 | 1.15856 | 1.15857 | 1.15854 | 1.15856 |
| 2025.11.12 23:12 | 1.15857 | 1.15862 | 1.15854 | 1.15855 |
| 2025.11.12 23:13 | 1.15855 | 1.15869 | 1.15852 | 1.15864 |
| 2025.11.12 23:14 | 1.15864 | 1.15867 | 1.15860 | 1.15860 |
| 2025.11.12 23:15 | 1.15861 | 1.15862 | 1.15857 | 1.15861 |
| 2025.11.12 23:16 | 1.15865 | 1.15869 | 1.15865 | 1.15869 |
| 2025.11.12 23:17 | 1.15868 | 1.15870 | 1.15866 | 1.15867 |
| 2025.11.12 23:18 | 1.15867 | 1.15867 | 1.15861 | 1.15861 |
| 2025.11.12 23:19 | 1.15862 | 1.15862 | 1.15857 | 1.15857 |
| 2025.11.12 23:20 | 1.15858 | 1.15858 | 1.15855 | 1.15856 |
| 2025.11.12 23:21 | 1.15855 | 1.15855 | 1.15853 | 1.15853 |
| 2025.11.12 23:22 | 1.15853 | 1.15855 | 1.15850 | 1.15853 |
| 2025.11.12 23:23 | 1.15854 | 1.15857 | 1.15853 | 1.15857 |
| 2025.11.12 23:24 | 1.15856 | 1.15858 | 1.15852 | 1.15856 |
| 2025.11.12 23:25 | 1.15857 | 1.15857 | 1.15851 | 1.15855 |
| 2025.11.12 23:26 | 1.15855 | 1.15857 | 1.15851 | 1.15852 |
| 2025.11.12 23:27 | 1.15853 | 1.15853 | 1.15852 | 1.15853 |
| 2025.11.12 23:28 | 1.15855 | 1.15855 | 1.15852 | 1.15852 |
| 2025.11.12 23:29 | 1.15853 | 1.15862 | 1.15853 | 1.15860 |
| 2025.11.12 23:30 | 1.15861 | 1.15861 | 1.15856 | 1.15858 |
| 2025.11.12 23:31 | 1.15858 | 1.15858 | 1.15851 | 1.15853 |
| 2025.11.12 23:32 | 1.15854 | 1.15857 | 1.15854 | 1.15856 |
| 2025.11.12 23:33 | 1.15856 | 1.15856 | 1.15852 | 1.15853 |
| 2025.11.12 23:34 | 1.15853 | 1.15853 | 1.15851 | 1.15851 |
| 2025.11.12 23:35 | 1.15852 | 1.15857 | 1.15851 | 1.15852 |
| 2025.11.12 23:37 | 1.15852 | 1.15852 | 1.15851 | 1.15851 |
| 2025.11.12 23:38 | 1.15850 | 1.15857 | 1.15850 | 1.15856 |
| 2025.11.12 23:39 | 1.15857 | 1.15867 | 1.15857 | 1.15862 |
| 2025.11.12 23:40 | 1.15863 | 1.15864 | 1.15862 | 1.15864 |
| 2025.11.12 23:41 | 1.15863 | 1.15864 | 1.15861 | 1.15862 |
| 2025.11.12 23:42 | 1.15862 | 1.15871 | 1.15862 | 1.15869 |
| 2025.11.12 23:43 | 1.15869 | 1.15870 | 1.15869 | 1.15870 |
| 2025.11.12 23:44 | 1.15870 | 1.15870 | 1.15859 | 1.15860 |
| 2025.11.12 23:45 | 1.15858 | 1.15859 | 1.15855 | 1.15858 |
| 2025.11.12 23:46 | 1.15858 | 1.15858 | 1.15851 | 1.15852 |
| 2025.11.12 23:47 | 1.15853 | 1.15859 | 1.15851 | 1.15858 |
| 2025.11.12 23:48 | 1.15859 | 1.15872 | 1.15859 | 1.15871 |
| 2025.11.12 23:49 | 1.15870 | 1.15873 | 1.15870 | 1.15871 |
| 2025.11.12 23:50 | 1.15872 | 1.15879 | 1.15867 | 1.15877 |
| 2025.11.12 23:51 | 1.15878 | 1.15889 | 1.15876 | 1.15889 |
| 2025.11.12 23:52 | 1.15890 | 1.15911 | 1.15890 | 1.15906 |
| 2025.11.12 23:53 | 1.15906 | 1.15908 | 1.15904 | 1.15905 |
| 2025.11.12 23:54 | 1.15905 | 1.15905 | 1.15899 | 1.15903 |
| 2025.11.12 23:55 | 1.15903 | 1.15904 | 1.15902 | 1.15903 |
| 2025.11.12 23:56 | 1.15903 | 1.15912 | 1.15902 | 1.15904 |
| 2025.11.12 23:57 | 1.15904 | 1.15929 | 1.15903 | 1.15920 |
| 2025.11.12 23:58 | 1.15920 | 1.15931 | 1.15918 | 1.15929 |
| 2025.11.12 23:59 | 1.15930 | 1.15930 | 1.15860 | 1.15911 |
| 2025.11.13 00:00 | 1.15912 | 1.15912 | 1.15912 | 1.15912 |
| 2025.11.13 00:01 | 1.15912 | 1.15913 | 1.15912 | 1.15913 |
| 2025.11.13 00:04 | 1.15904 | 1.15916 | 1.15896 | 1.15916 |
| 2025.11.13 00:05 | 1.15917 | 1.15917 | 1.15906 | 1.15906 |
| 2025.11.13 00:06 | 1.15909 | 1.15909 | 1.15906 | 1.15906 |
| 2025.11.13 00:07 | 1.15910 | 1.15910 | 1.15909 | 1.15909 |
| 2025.11.13 00:09 | 1.15908 | 1.15908 | 1.15908 | 1.15908 |
| 2025.11.13 00:11 | 1.15909 | 1.15909 | 1.15908 | 1.15908 |
| 2025.11.13 00:12 | 1.15907 | 1.15908 | 1.15907 | 1.15908 |
| 2025.11.13 00:13 | 1.15910 | 1.15910 | 1.15908 | 1.15908 |
| 2025.11.13 00:17 | 1.15909 | 1.15909 | 1.15909 | 1.15909 |
| 2025.11.13 00:19 | 1.15908 | 1.15911 | 1.15907 | 1.15907 |
| 2025.11.13 00:20 | 1.15909 | 1.15909 | 1.15906 | 1.15906 |
| 2025.11.13 00:21 | 1.15907 | 1.15910 | 1.15907 | 1.15909 |
| 2025.11.13 00:23 | 1.15910 | 1.15910 | 1.15908 | 1.15908 |
| 2025.11.13 00:24 | 1.15910 | 1.15910 | 1.15910 | 1.15910 |
| 2025.11.13 00:25 | 1.15911 | 1.15913 | 1.15911 | 1.15913 |
| 2025.11.13 00:27 | 1.15913 | 1.15919 | 1.15910 | 1.15918 |
| 2025.11.13 00:28 | 1.15919 | 1.15919 | 1.15915 | 1.15917 |
| 2025.11.13 00:29 | 1.15918 | 1.15918 | 1.15918 | 1.15918 |
| 2025.11.13 00:30 | 1.15919 | 1.15919 | 1.15916 | 1.15919 |
| 2025.11.13 00:31 | 1.15919 | 1.15920 | 1.15918 | 1.15918 |
| 2025.11.13 00:32 | 1.15919 | 1.15919 | 1.15917 | 1.15918 |
| 2025.11.13 00:33 | 1.15920 | 1.15921 | 1.15917 | 1.15918 |
| 2025.11.13 00:34 | 1.15919 | 1.15921 | 1.15919 | 1.15920 |
| 2025.11.13 00:35 | 1.15919 | 1.15922 | 1.15916 | 1.15916 |
| 2025.11.13 00:36 | 1.15917 | 1.15918 | 1.15914 | 1.15914 |
| 2025.11.13 00:37 | 1.15915 | 1.15915 | 1.15903 | 1.15908 |
| 2025.11.13 00:38 | 1.15908 | 1.15910 | 1.15907 | 1.15908 |
| 2025.11.13 00:39 | 1.15907 | 1.15909 | 1.15905 | 1.15905 |
| 2025.11.13 00:40 | 1.15905 | 1.15908 | 1.15905 | 1.15906 |
| 2025.11.13 00:41 | 1.15907 | 1.15907 | 1.15904 | 1.15905 |
| 2025.11.13 00:42 | 1.15907 | 1.15909 | 1.15901 | 1.15904 |
| 2025.11.13 00:43 | 1.15906 | 1.15907 | 1.15903 | 1.15906 |
| 2025.11.13 00:44 | 1.15905 | 1.15909 | 1.15903 | 1.15905 |
| 2025.11.13 00:45 | 1.15906 | 1.15910 | 1.15905 | 1.15910 |
| 2025.11.13 00:46 | 1.15910 | 1.15910 | 1.15898 | 1.15902 |
| 2025.11.13 00:47 | 1.15906 | 1.15909 | 1.15902 | 1.15902 |
| 2025.11.13 00:48 | 1.15904 | 1.15904 | 1.15897 | 1.15901 |
| 2025.11.13 00:49 | 1.15903 | 1.15904 | 1.15896 | 1.15901 |
| 2025.11.13 00:50 | 1.15901 | 1.15903 | 1.15894 | 1.15899 |
| 2025.11.13 00:51 | 1.15899 | 1.15900 | 1.15894 | 1.15899 |
| 2025.11.13 00:52 | 1.15900 | 1.15901 | 1.15893 | 1.15900 |
| 2025.11.13 00:53 | 1.15901 | 1.15901 | 1.15894 | 1.15901 |
| 2025.11.13 00:54 | 1.15901 | 1.15902 | 1.15893 | 1.15897 |
| 2025.11.13 00:55 | 1.15897 | 1.15899 | 1.15892 | 1.15895 |
| 2025.11.13 00:56 | 1.15896 | 1.15899 | 1.15894 | 1.15894 |
| 2025.11.13 00:57 | 1.15894 | 1.15901 | 1.15884 | 1.15898 |
| 2025.11.13 00:58 | 1.15901 | 1.15901 | 1.15883 | 1.15893 |
| 2025.11.13 00:59 | 1.15894 | 1.15906 | 1.15874 | 1.15881 |
| 2025.11.13 01:00 | 1.15881 | 1.15943 | 1.15881 | 1.15929 |
| 2025.11.13 01:01 | 1.15929 | 1.15934 | 1.15927 | 1.15931 |
| 2025.11.13 01:02 | 1.15931 | 1.15933 | 1.15928 | 1.15931 |
| 2025.11.13 01:03 | 1.15930 | 1.15935 | 1.15927 | 1.15927 |
| 2025.11.13 01:04 | 1.15927 | 1.15932 | 1.15927 | 1.15931 |
| 2025.11.13 01:05 | 1.15930 | 1.15932 | 1.15928 | 1.15928 |
| 2025.11.13 01:06 | 1.15928 | 1.15928 | 1.15926 | 1.15926 |
| 2025.11.13 01:07 | 1.15926 | 1.15934 | 1.15924 | 1.15934 |
| 2025.11.13 01:08 | 1.15934 | 1.15940 | 1.15931 | 1.15940 |
| 2025.11.13 01:09 | 1.15941 | 1.15941 | 1.15935 | 1.15936 |
| 2025.11.13 01:10 | 1.15937 | 1.15937 | 1.15931 | 1.15932 |
| 2025.11.13 01:11 | 1.15933 | 1.15933 | 1.15927 | 1.15927 |
| 2025.11.13 01:12 | 1.15926 | 1.15930 | 1.15926 | 1.15928 |
| 2025.11.13 01:13 | 1.15928 | 1.15929 | 1.15926 | 1.15926 |
| 2025.11.13 01:14 | 1.15927 | 1.15927 | 1.15924 | 1.15925 |
| 2025.11.13 01:15 | 1.15926 | 1.15926 | 1.15923 | 1.15925 |
| 2025.11.13 01:16 | 1.15927 | 1.15930 | 1.15924 | 1.15924 |
| 2025.11.13 01:17 | 1.15925 | 1.15925 | 1.15924 | 1.15924 |
| 2025.11.13 01:18 | 1.15925 | 1.15925 | 1.15924 | 1.15924 |
| 2025.11.13 01:19 | 1.15926 | 1.15930 | 1.15926 | 1.15930 |
| 2025.11.13 01:20 | 1.15929 | 1.15930 | 1.15925 | 1.15925 |
| 2025.11.13 01:21 | 1.15926 | 1.15930 | 1.15926 | 1.15929 |
| 2025.11.13 01:22 | 1.15929 | 1.15930 | 1.15928 | 1.15929 |
| 2025.11.13 01:23 | 1.15930 | 1.15932 | 1.15924 | 1.15929 |
| 2025.11.13 01:24 | 1.15929 | 1.15929 | 1.15925 | 1.15926 |
| 2025.11.13 01:25 | 1.15925 | 1.15926 | 1.15925 | 1.15926 |
| 2025.11.13 01:26 | 1.15926 | 1.15928 | 1.15925 | 1.15927 |
| 2025.11.13 01:27 | 1.15928 | 1.15931 | 1.15927 | 1.15930 |
| 2025.11.13 01:28 | 1.15930 | 1.15930 | 1.15927 | 1.15928 |
| 2025.11.13 01:29 | 1.15927 | 1.15928 | 1.15927 | 1.15927 |
| 2025.11.13 01:30 | 1.15928 | 1.15928 | 1.15927 | 1.15927 |
| 2025.11.13 01:31 | 1.15928 | 1.15928 | 1.15925 | 1.15927 |
| 2025.11.13 01:32 | 1.15927 | 1.15927 | 1.15925 | 1.15926 |
| 2025.11.13 01:33 | 1.15927 | 1.15927 | 1.15924 | 1.15925 |
| 2025.11.13 01:34 | 1.15925 | 1.15926 | 1.15924 | 1.15926 |
| 2025.11.13 01:35 | 1.15927 | 1.15929 | 1.15924 | 1.15926 |
| 2025.11.13 01:36 | 1.15924 | 1.15924 | 1.15920 | 1.15921 |
| 2025.11.13 01:37 | 1.15920 | 1.15920 | 1.15914 | 1.15916 |
| 2025.11.13 01:38 | 1.15914 | 1.15916 | 1.15914 | 1.15915 |
| 2025.11.13 01:39 | 1.15915 | 1.15916 | 1.15914 | 1.15916 |
| 2025.11.13 01:40 | 1.15916 | 1.15916 | 1.15910 | 1.15911 |
| 2025.11.13 01:41 | 1.15911 | 1.15911 | 1.15909 | 1.15910 |
| 2025.11.13 01:42 | 1.15910 | 1.15910 | 1.15904 | 1.15904 |
| 2025.11.13 01:43 | 1.15904 | 1.15906 | 1.15904 | 1.15906 |
| 2025.11.13 01:44 | 1.15909 | 1.15915 | 1.15909 | 1.15915 |
| 2025.11.13 01:45 | 1.15914 | 1.15916 | 1.15914 | 1.15916 |
| 2025.11.13 01:46 | 1.15917 | 1.15920 | 1.15916 | 1.15917 |
| 2025.11.13 01:47 | 1.15916 | 1.15920 | 1.15915 | 1.15917 |
| 2025.11.13 01:48 | 1.15918 | 1.15918 | 1.15914 | 1.15914 |
| 2025.11.13 01:49 | 1.15915 | 1.15916 | 1.15915 | 1.15915 |
| 2025.11.13 01:50 | 1.15915 | 1.15915 | 1.15914 | 1.15915 |
| 2025.11.13 01:51 | 1.15916 | 1.15920 | 1.15914 | 1.15914 |
| 2025.11.13 01:52 | 1.15915 | 1.15916 | 1.15915 | 1.15916 |
| 2025.11.13 01:53 | 1.15916 | 1.15917 | 1.15916 | 1.15916 |
| 2025.11.13 01:54 | 1.15916 | 1.15916 | 1.15914 | 1.15915 |
| 2025.11.13 01:55 | 1.15915 | 1.15920 | 1.15914 | 1.15919 |
| 2025.11.13 01:56 | 1.15920 | 1.15920 | 1.15915 | 1.15915 |
| 2025.11.13 01:57 | 1.15915 | 1.15915 | 1.15914 | 1.15914 |
| 2025.11.13 01:58 | 1.15915 | 1.15915 | 1.15913 | 1.15913 |
| 2025.11.13 01:59 | 1.15914 | 1.15918 | 1.15914 | 1.15917 |
| 2025.11.13 02:00 | 1.15917 | 1.15920 | 1.15910 | 1.15910 |
| 2025.11.13 02:01 | 1.15912 | 1.15912 | 1.15895 | 1.15896 |
| 2025.11.13 02:02 | 1.15895 | 1.15904 | 1.15892 | 1.15904 |
| 2025.11.13 02:03 | 1.15901 | 1.15904 | 1.15899 | 1.15899 |
| 2025.11.13 02:04 | 1.15898 | 1.15898 | 1.15888 | 1.15889 |
| 2025.11.13 02:05 | 1.15889 | 1.15891 | 1.15886 | 1.15888 |
| 2025.11.13 02:06 | 1.15888 | 1.15898 | 1.15885 | 1.15898 |
| 2025.11.13 02:07 | 1.15898 | 1.15901 | 1.15886 | 1.15886 |
| 2025.11.13 02:08 | 1.15887 | 1.15893 | 1.15886 | 1.15887 |
| 2025.11.13 02:09 | 1.15888 | 1.15889 | 1.15887 | 1.15887 |
| 2025.11.13 02:10 | 1.15888 | 1.15889 | 1.15886 | 1.15887 |
| 2025.11.13 02:11 | 1.15886 | 1.15891 | 1.15886 | 1.15888 |
| 2025.11.13 02:12 | 1.15888 | 1.15890 | 1.15886 | 1.15888 |
| 2025.11.13 02:13 | 1.15883 | 1.15888 | 1.15876 | 1.15888 |
| 2025.11.13 02:14 | 1.15888 | 1.15889 | 1.15879 | 1.15879 |
| 2025.11.13 02:15 | 1.15879 | 1.15879 | 1.15874 | 1.15879 |
| 2025.11.13 02:16 | 1.15879 | 1.15880 | 1.15874 | 1.15875 |
| 2025.11.13 02:17 | 1.15874 | 1.15875 | 1.15872 | 1.15874 |
| 2025.11.13 02:18 | 1.15874 | 1.15876 | 1.15873 | 1.15873 |
| 2025.11.13 02:19 | 1.15873 | 1.15876 | 1.15872 | 1.15875 |
| 2025.11.13 02:20 | 1.15875 | 1.15879 | 1.15873 | 1.15874 |
| 2025.11.13 02:21 | 1.15875 | 1.15880 | 1.15875 | 1.15880 |
| 2025.11.13 02:22 | 1.15880 | 1.15884 | 1.15879 | 1.15884 |
| 2025.11.13 02:23 | 1.15883 | 1.15884 | 1.15878 | 1.15878 |
| 2025.11.13 02:24 | 1.15879 | 1.15892 | 1.15878 | 1.15892 |
| 2025.11.13 02:25 | 1.15892 | 1.15892 | 1.15889 | 1.15889 |
| 2025.11.13 02:26 | 1.15888 | 1.15891 | 1.15887 | 1.15890 |
| 2025.11.13 02:27 | 1.15891 | 1.15891 | 1.15886 | 1.15886 |
| 2025.11.13 02:28 | 1.15888 | 1.15888 | 1.15881 | 1.15881 |
| 2025.11.13 02:29 | 1.15881 | 1.15892 | 1.15877 | 1.15882 |
| 2025.11.13 02:30 | 1.15884 | 1.15897 | 1.15873 | 1.15876 |
| 2025.11.13 02:31 | 1.15875 | 1.15877 | 1.15862 | 1.15862 |
| 2025.11.13 02:32 | 1.15863 | 1.15865 | 1.15811 | 1.15820 |
| 2025.11.13 02:33 | 1.15819 | 1.15825 | 1.15804 | 1.15809 |
| 2025.11.13 02:34 | 1.15810 | 1.15826 | 1.15810 | 1.15818 |
| 2025.11.13 02:35 | 1.15820 | 1.15832 | 1.15820 | 1.15827 |
| 2025.11.13 02:36 | 1.15828 | 1.15840 | 1.15827 | 1.15833 |
| 2025.11.13 02:37 | 1.15833 | 1.15846 | 1.15832 | 1.15837 |
| 2025.11.13 02:38 | 1.15839 | 1.15845 | 1.15838 | 1.15838 |
| 2025.11.13 02:39 | 1.15840 | 1.15844 | 1.15839 | 1.15840 |
| 2025.11.13 02:40 | 1.15840 | 1.15841 | 1.15835 | 1.15840 |
| 2025.11.13 02:41 | 1.15841 | 1.15841 | 1.15829 | 1.15829 |
| 2025.11.13 02:42 | 1.15830 | 1.15834 | 1.15829 | 1.15831 |
| 2025.11.13 02:43 | 1.15830 | 1.15831 | 1.15820 | 1.15826 |
| 2025.11.13 02:44 | 1.15827 | 1.15828 | 1.15824 | 1.15826 |
| 2025.11.13 02:45 | 1.15827 | 1.15830 | 1.15819 | 1.15821 |
| 2025.11.13 02:46 | 1.15824 | 1.15828 | 1.15818 | 1.15819 |
| 2025.11.13 02:47 | 1.15819 | 1.15823 | 1.15809 | 1.15816 |
| 2025.11.13 02:48 | 1.15816 | 1.15825 | 1.15816 | 1.15824 |
| 2025.11.13 02:49 | 1.15824 | 1.15829 | 1.15824 | 1.15829 |
| 2025.11.13 02:50 | 1.15830 | 1.15836 | 1.15829 | 1.15836 |
| 2025.11.13 02:51 | 1.15836 | 1.15836 | 1.15831 | 1.15834 |
| 2025.11.13 02:52 | 1.15834 | 1.15842 | 1.15833 | 1.15835 |
| 2025.11.13 02:53 | 1.15835 | 1.15837 | 1.15825 | 1.15826 |
| 2025.11.13 02:54 | 1.15826 | 1.15830 | 1.15819 | 1.15820 |
| 2025.11.13 02:55 | 1.15821 | 1.15821 | 1.15816 | 1.15817 |
| 2025.11.13 02:56 | 1.15818 | 1.15826 | 1.15818 | 1.15824 |
| 2025.11.13 02:57 | 1.15823 | 1.15824 | 1.15816 | 1.15818 |
| 2025.11.13 02:58 | 1.15818 | 1.15819 | 1.15805 | 1.15806 |
| 2025.11.13 02:59 | 1.15806 | 1.15809 | 1.15803 | 1.15803 |
| 2025.11.13 03:00 | 1.15803 | 1.15806 | 1.15796 | 1.15804 |
| 2025.11.13 03:01 | 1.15805 | 1.15812 | 1.15800 | 1.15806 |
| 2025.11.13 03:02 | 1.15807 | 1.15810 | 1.15799 | 1.15805 |
| 2025.11.13 03:03 | 1.15805 | 1.15813 | 1.15803 | 1.15810 |
| 2025.11.13 03:04 | 1.15809 | 1.15821 | 1.15809 | 1.15820 |
| 2025.11.13 03:05 | 1.15820 | 1.15825 | 1.15810 | 1.15810 |
| 2025.11.13 03:06 | 1.15810 | 1.15815 | 1.15804 | 1.15815 |
| 2025.11.13 03:07 | 1.15816 | 1.15816 | 1.15805 | 1.15810 |
| 2025.11.13 03:08 | 1.15811 | 1.15817 | 1.15811 | 1.15811 |
| 2025.11.13 03:09 | 1.15810 | 1.15821 | 1.15809 | 1.15820 |
| 2025.11.13 03:10 | 1.15820 | 1.15826 | 1.15809 | 1.15810 |
| 2025.11.13 03:11 | 1.15809 | 1.15815 | 1.15809 | 1.15813 |
| 2025.11.13 03:12 | 1.15814 | 1.15816 | 1.15800 | 1.15800 |
| 2025.11.13 03:13 | 1.15801 | 1.15815 | 1.15801 | 1.15811 |
| 2025.11.13 03:14 | 1.15811 | 1.15814 | 1.15809 | 1.15813 |
| 2025.11.13 03:15 | 1.15813 | 1.15813 | 1.15802 | 1.15805 |
| 2025.11.13 03:16 | 1.15805 | 1.15805 | 1.15799 | 1.15800 |
| 2025.11.13 03:17 | 1.15802 | 1.15802 | 1.15789 | 1.15795 |
| 2025.11.13 03:18 | 1.15794 | 1.15815 | 1.15793 | 1.15814 |
| 2025.11.13 03:19 | 1.15815 | 1.15822 | 1.15812 | 1.15820 |
| 2025.11.13 03:20 | 1.15819 | 1.15825 | 1.15818 | 1.15825 |
| 2025.11.13 03:21 | 1.15826 | 1.15831 | 1.15821 | 1.15825 |
| 2025.11.13 03:22 | 1.15824 | 1.15824 | 1.15814 | 1.15821 |
| 2025.11.13 03:23 | 1.15820 | 1.15827 | 1.15819 | 1.15827 |
| 2025.11.13 03:24 | 1.15829 | 1.15832 | 1.15825 | 1.15826 |
| 2025.11.13 03:25 | 1.15825 | 1.15825 | 1.15804 | 1.15805 |
| 2025.11.13 03:26 | 1.15805 | 1.15810 | 1.15802 | 1.15802 |
| 2025.11.13 03:27 | 1.15804 | 1.15804 | 1.15794 | 1.15799 |
| 2025.11.13 03:28 | 1.15800 | 1.15817 | 1.15800 | 1.15817 |
| 2025.11.13 03:29 | 1.15817 | 1.15823 | 1.15812 | 1.15822 |
| 2025.11.13 03:30 | 1.15823 | 1.15823 | 1.15814 | 1.15814 |
| 2025.11.13 03:31 | 1.15815 | 1.15833 | 1.15815 | 1.15833 |
| 2025.11.13 03:32 | 1.15833 | 1.15841 | 1.15833 | 1.15840 |
| 2025.11.13 03:33 | 1.15840 | 1.15844 | 1.15835 | 1.15843 |
| 2025.11.13 03:34 | 1.15844 | 1.15848 | 1.15844 | 1.15846 |
| 2025.11.13 03:35 | 1.15847 | 1.15849 | 1.15838 | 1.15846 |
| 2025.11.13 03:36 | 1.15845 | 1.15847 | 1.15840 | 1.15846 |
| 2025.11.13 03:37 | 1.15847 | 1.15847 | 1.15843 | 1.15845 |
| 2025.11.13 03:38 | 1.15848 | 1.15852 | 1.15848 | 1.15850 |
| 2025.11.13 03:39 | 1.15850 | 1.15857 | 1.15850 | 1.15854 |
| 2025.11.13 03:40 | 1.15855 | 1.15860 | 1.15854 | 1.15860 |
| 2025.11.13 03:41 | 1.15861 | 1.15864 | 1.15855 | 1.15855 |
| 2025.11.13 03:42 | 1.15856 | 1.15860 | 1.15848 | 1.15848 |
| 2025.11.13 03:43 | 1.15849 | 1.15854 | 1.15846 | 1.15850 |
| 2025.11.13 03:44 | 1.15850 | 1.15855 | 1.15850 | 1.15853 |
| 2025.11.13 03:45 | 1.15853 | 1.15853 | 1.15848 | 1.15851 |
| 2025.11.13 03:46 | 1.15851 | 1.15852 | 1.15847 | 1.15847 |
| 2025.11.13 03:47 | 1.15848 | 1.15852 | 1.15846 | 1.15849 |
| 2025.11.13 03:48 | 1.15850 | 1.15858 | 1.15850 | 1.15858 |
| 2025.11.13 03:49 | 1.15859 | 1.15868 | 1.15859 | 1.15865 |
| 2025.11.13 03:50 | 1.15866 | 1.15872 | 1.15864 | 1.15872 |
| 2025.11.13 03:51 | 1.15872 | 1.15885 | 1.15871 | 1.15882 |
| 2025.11.13 03:52 | 1.15884 | 1.15889 | 1.15884 | 1.15885 |
| 2025.11.13 03:53 | 1.15884 | 1.15886 | 1.15882 | 1.15884 |
| 2025.11.13 03:54 | 1.15882 | 1.15885 | 1.15878 | 1.15884 |
| 2025.11.13 03:55 | 1.15884 | 1.15890 | 1.15878 | 1.15889 |
| 2025.11.13 03:56 | 1.15890 | 1.15893 | 1.15882 | 1.15884 |
| 2025.11.13 03:57 | 1.15884 | 1.15891 | 1.15882 | 1.15886 |
| 2025.11.13 03:58 | 1.15889 | 1.15896 | 1.15886 | 1.15895 |
| 2025.11.13 03:59 | 1.15895 | 1.15897 | 1.15892 | 1.15897 |
| 2025.11.13 04:00 | 1.15897 | 1.15905 | 1.15896 | 1.15896 |
| 2025.11.13 04:01 | 1.15896 | 1.15916 | 1.15893 | 1.15915 |
| 2025.11.13 04:02 | 1.15916 | 1.15930 | 1.15912 | 1.15913 |
| 2025.11.13 04:03 | 1.15912 | 1.15914 | 1.15909 | 1.15913 |
| 2025.11.13 04:04 | 1.15913 | 1.15914 | 1.15906 | 1.15906 |
| 2025.11.13 04:05 | 1.15907 | 1.15910 | 1.15900 | 1.15904 |
| 2025.11.13 04:06 | 1.15904 | 1.15909 | 1.15902 | 1.15905 |
| 2025.11.13 04:07 | 1.15906 | 1.15916 | 1.15906 | 1.15909 |
| 2025.11.13 04:08 | 1.15907 | 1.15916 | 1.15907 | 1.15914 |
| 2025.11.13 04:09 | 1.15915 | 1.15915 | 1.15907 | 1.15907 |
| 2025.11.13 04:10 | 1.15908 | 1.15914 | 1.15904 | 1.15904 |
| 2025.11.13 04:11 | 1.15904 | 1.15908 | 1.15903 | 1.15903 |
| 2025.11.13 04:12 | 1.15902 | 1.15905 | 1.15899 | 1.15904 |
| 2025.11.13 04:13 | 1.15904 | 1.15908 | 1.15903 | 1.15903 |
| 2025.11.13 04:14 | 1.15904 | 1.15904 | 1.15895 | 1.15899 |
| 2025.11.13 04:15 | 1.15899 | 1.15900 | 1.15894 | 1.15896 |
| 2025.11.13 04:16 | 1.15896 | 1.15896 | 1.15887 | 1.15888 |
| 2025.11.13 04:17 | 1.15888 | 1.15894 | 1.15887 | 1.15892 |
| 2025.11.13 04:18 | 1.15891 | 1.15894 | 1.15887 | 1.15887 |
| 2025.11.13 04:19 | 1.15887 | 1.15890 | 1.15883 | 1.15888 |
| 2025.11.13 04:20 | 1.15889 | 1.15890 | 1.15887 | 1.15887 |
| 2025.11.13 04:21 | 1.15885 | 1.15885 | 1.15874 | 1.15874 |
| 2025.11.13 04:22 | 1.15875 | 1.15881 | 1.15872 | 1.15879 |
| 2025.11.13 04:23 | 1.15880 | 1.15882 | 1.15874 | 1.15875 |
| 2025.11.13 04:24 | 1.15875 | 1.15880 | 1.15872 | 1.15873 |
| 2025.11.13 04:25 | 1.15874 | 1.15875 | 1.15867 | 1.15868 |
| 2025.11.13 04:26 | 1.15868 | 1.15868 | 1.15857 | 1.15858 |
| 2025.11.13 04:27 | 1.15858 | 1.15860 | 1.15853 | 1.15854 |
| 2025.11.13 04:28 | 1.15855 | 1.15864 | 1.15853 | 1.15862 |
| 2025.11.13 04:29 | 1.15862 | 1.15862 | 1.15859 | 1.15859 |
| 2025.11.13 04:30 | 1.15860 | 1.15867 | 1.15859 | 1.15866 |
| 2025.11.13 04:31 | 1.15865 | 1.15868 | 1.15865 | 1.15866 |
| 2025.11.13 04:32 | 1.15866 | 1.15871 | 1.15864 | 1.15869 |
| 2025.11.13 04:33 | 1.15871 | 1.15871 | 1.15868 | 1.15869 |
| 2025.11.13 04:34 | 1.15870 | 1.15873 | 1.15868 | 1.15872 |
| 2025.11.13 04:35 | 1.15874 | 1.15881 | 1.15872 | 1.15880 |
| 2025.11.13 04:36 | 1.15879 | 1.15885 | 1.15874 | 1.15884 |
| 2025.11.13 04:37 | 1.15884 | 1.15884 | 1.15874 | 1.15874 |
| 2025.11.13 04:38 | 1.15873 | 1.15875 | 1.15868 | 1.15869 |
| 2025.11.13 04:39 | 1.15869 | 1.15871 | 1.15869 | 1.15869 |
| 2025.11.13 04:40 | 1.15870 | 1.15876 | 1.15870 | 1.15876 |
| 2025.11.13 04:41 | 1.15875 | 1.15881 | 1.15875 | 1.15881 |
| 2025.11.13 04:42 | 1.15881 | 1.15888 | 1.15879 | 1.15884 |
| 2025.11.13 04:43 | 1.15885 | 1.15886 | 1.15882 | 1.15885 |
| 2025.11.13 04:44 | 1.15886 | 1.15886 | 1.15883 | 1.15885 |
| 2025.11.13 04:45 | 1.15885 | 1.15891 | 1.15884 | 1.15886 |
| 2025.11.13 04:46 | 1.15885 | 1.15889 | 1.15884 | 1.15884 |
| 2025.11.13 04:47 | 1.15885 | 1.15885 | 1.15884 | 1.15884 |
| 2025.11.13 04:48 | 1.15881 | 1.15881 | 1.15864 | 1.15864 |
| 2025.11.13 04:49 | 1.15865 | 1.15870 | 1.15863 | 1.15869 |
| 2025.11.13 04:50 | 1.15870 | 1.15875 | 1.15868 | 1.15874 |
| 2025.11.13 04:51 | 1.15874 | 1.15876 | 1.15872 | 1.15874 |
| 2025.11.13 04:52 | 1.15874 | 1.15885 | 1.15874 | 1.15885 |
| 2025.11.13 04:53 | 1.15886 | 1.15889 | 1.15882 | 1.15886 |
| 2025.11.13 04:54 | 1.15886 | 1.15889 | 1.15885 | 1.15889 |
| 2025.11.13 04:55 | 1.15890 | 1.15891 | 1.15884 | 1.15887 |
| 2025.11.13 04:56 | 1.15886 | 1.15888 | 1.15884 | 1.15884 |
| 2025.11.13 04:57 | 1.15885 | 1.15890 | 1.15884 | 1.15889 |
| 2025.11.13 04:58 | 1.15890 | 1.15897 | 1.15889 | 1.15896 |
| 2025.11.13 04:59 | 1.15896 | 1.15900 | 1.15893 | 1.15900 |
| 2025.11.13 05:00 | 1.15901 | 1.15901 | 1.15896 | 1.15900 |
| 2025.11.13 05:01 | 1.15901 | 1.15911 | 1.15901 | 1.15910 |
| 2025.11.13 05:02 | 1.15908 | 1.15912 | 1.15906 | 1.15910 |
| 2025.11.13 05:03 | 1.15911 | 1.15911 | 1.15905 | 1.15905 |
| 2025.11.13 05:04 | 1.15905 | 1.15905 | 1.15896 | 1.15897 |
| 2025.11.13 05:05 | 1.15896 | 1.15898 | 1.15884 | 1.15889 |
| 2025.11.13 05:06 | 1.15890 | 1.15902 | 1.15889 | 1.15902 |
| 2025.11.13 05:07 | 1.15902 | 1.15905 | 1.15899 | 1.15904 |
| 2025.11.13 05:08 | 1.15905 | 1.15910 | 1.15904 | 1.15910 |
| 2025.11.13 05:09 | 1.15911 | 1.15915 | 1.15911 | 1.15914 |
| 2025.11.13 05:10 | 1.15914 | 1.15916 | 1.15912 | 1.15912 |
| 2025.11.13 05:11 | 1.15913 | 1.15914 | 1.15900 | 1.15904 |
| 2025.11.13 05:12 | 1.15904 | 1.15913 | 1.15904 | 1.15913 |
| 2025.11.13 05:13 | 1.15911 | 1.15912 | 1.15903 | 1.15906 |
| 2025.11.13 05:14 | 1.15906 | 1.15907 | 1.15901 | 1.15901 |
| 2025.11.13 05:15 | 1.15901 | 1.15901 | 1.15888 | 1.15891 |
| 2025.11.13 05:16 | 1.15890 | 1.15895 | 1.15888 | 1.15894 |
| 2025.11.13 05:17 | 1.15894 | 1.15898 | 1.15892 | 1.15897 |
| 2025.11.13 05:18 | 1.15899 | 1.15900 | 1.15896 | 1.15896 |
| 2025.11.13 05:19 | 1.15896 | 1.15896 | 1.15894 | 1.15894 |
| 2025.11.13 05:20 | 1.15895 | 1.15900 | 1.15895 | 1.15899 |
| 2025.11.13 05:21 | 1.15900 | 1.15900 | 1.15896 | 1.15896 |
| 2025.11.13 05:22 | 1.15898 | 1.15899 | 1.15893 | 1.15897 |
| 2025.11.13 05:23 | 1.15898 | 1.15901 | 1.15888 | 1.15891 |
| 2025.11.13 05:24 | 1.15892 | 1.15893 | 1.15888 | 1.15892 |
| 2025.11.13 05:25 | 1.15893 | 1.15898 | 1.15889 | 1.15897 |
| 2025.11.13 05:26 | 1.15897 | 1.15899 | 1.15895 | 1.15896 |
| 2025.11.13 05:27 | 1.15896 | 1.15897 | 1.15889 | 1.15891 |
| 2025.11.13 05:28 | 1.15890 | 1.15890 | 1.15884 | 1.15885 |
| 2025.11.13 05:29 | 1.15885 | 1.15886 | 1.15884 | 1.15884 |
| 2025.11.13 05:30 | 1.15885 | 1.15886 | 1.15884 | 1.15886 |
| 2025.11.13 05:31 | 1.15886 | 1.15891 | 1.15885 | 1.15889 |
| 2025.11.13 05:32 | 1.15887 | 1.15889 | 1.15879 | 1.15880 |
| 2025.11.13 05:33 | 1.15881 | 1.15885 | 1.15880 | 1.15885 |
| 2025.11.13 05:34 | 1.15885 | 1.15885 | 1.15872 | 1.15872 |
| 2025.11.13 05:35 | 1.15873 | 1.15873 | 1.15869 | 1.15869 |
| 2025.11.13 05:36 | 1.15869 | 1.15876 | 1.15868 | 1.15874 |
| 2025.11.13 05:37 | 1.15874 | 1.15881 | 1.15873 | 1.15879 |
| 2025.11.13 05:38 | 1.15878 | 1.15885 | 1.15872 | 1.15884 |
| 2025.11.13 05:39 | 1.15883 | 1.15884 | 1.15882 | 1.15882 |
| 2025.11.13 05:40 | 1.15883 | 1.15884 | 1.15879 | 1.15883 |
| 2025.11.13 05:41 | 1.15884 | 1.15884 | 1.15878 | 1.15879 |
| 2025.11.13 05:42 | 1.15880 | 1.15881 | 1.15879 | 1.15879 |
| 2025.11.13 05:43 | 1.15880 | 1.15881 | 1.15875 | 1.15878 |
| 2025.11.13 05:44 | 1.15879 | 1.15884 | 1.15878 | 1.15883 |
| 2025.11.13 05:45 | 1.15883 | 1.15883 | 1.15874 | 1.15874 |
| 2025.11.13 05:46 | 1.15876 | 1.15883 | 1.15874 | 1.15883 |
| 2025.11.13 05:47 | 1.15882 | 1.15883 | 1.15879 | 1.15880 |
| 2025.11.13 05:48 | 1.15880 | 1.15880 | 1.15874 | 1.15875 |
| 2025.11.13 05:49 | 1.15876 | 1.15885 | 1.15876 | 1.15884 |
| 2025.11.13 05:50 | 1.15885 | 1.15885 | 1.15883 | 1.15883 |
| 2025.11.13 05:51 | 1.15884 | 1.15884 | 1.15882 | 1.15883 |
| 2025.11.13 05:52 | 1.15884 | 1.15889 | 1.15883 | 1.15886 |
| 2025.11.13 05:53 | 1.15886 | 1.15899 | 1.15885 | 1.15894 |
| 2025.11.13 05:54 | 1.15894 | 1.15895 | 1.15893 | 1.15895 |
| 2025.11.13 05:55 | 1.15896 | 1.15903 | 1.15896 | 1.15903 |
| 2025.11.13 05:56 | 1.15904 | 1.15906 | 1.15897 | 1.15897 |
| 2025.11.13 05:57 | 1.15896 | 1.15904 | 1.15893 | 1.15902 |
| 2025.11.13 05:58 | 1.15903 | 1.15906 | 1.15893 | 1.15893 |
| 2025.11.13 05:59 | 1.15894 | 1.15898 | 1.15892 | 1.15897 |
| 2025.11.13 06:00 | 1.15897 | 1.15900 | 1.15896 | 1.15899 |
| 2025.11.13 06:01 | 1.15898 | 1.15900 | 1.15893 | 1.15893 |
| 2025.11.13 06:02 | 1.15894 | 1.15899 | 1.15894 | 1.15897 |
| 2025.11.13 06:03 | 1.15899 | 1.15900 | 1.15898 | 1.15899 |
| 2025.11.13 06:04 | 1.15899 | 1.15903 | 1.15898 | 1.15901 |
| 2025.11.13 06:05 | 1.15901 | 1.15906 | 1.15900 | 1.15903 |
| 2025.11.13 06:06 | 1.15904 | 1.15913 | 1.15903 | 1.15906 |
| 2025.11.13 06:07 | 1.15908 | 1.15910 | 1.15908 | 1.15909 |
| 2025.11.13 06:08 | 1.15909 | 1.15911 | 1.15908 | 1.15909 |
| 2025.11.13 06:09 | 1.15909 | 1.15918 | 1.15908 | 1.15915 |
| 2025.11.13 06:10 | 1.15915 | 1.15918 | 1.15914 | 1.15914 |
| 2025.11.13 06:11 | 1.15912 | 1.15912 | 1.15909 | 1.15910 |
| 2025.11.13 06:12 | 1.15910 | 1.15912 | 1.15908 | 1.15912 |
| 2025.11.13 06:13 | 1.15914 | 1.15915 | 1.15914 | 1.15915 |
| 2025.11.13 06:14 | 1.15915 | 1.15915 | 1.15906 | 1.15906 |
| 2025.11.13 06:15 | 1.15906 | 1.15909 | 1.15906 | 1.15908 |
| 2025.11.13 06:16 | 1.15907 | 1.15907 | 1.15904 | 1.15904 |
| 2025.11.13 06:17 | 1.15902 | 1.15902 | 1.15896 | 1.15897 |
| 2025.11.13 06:18 | 1.15897 | 1.15897 | 1.15886 | 1.15889 |
| 2025.11.13 06:19 | 1.15889 | 1.15892 | 1.15885 | 1.15885 |
| 2025.11.13 06:20 | 1.15885 | 1.15890 | 1.15884 | 1.15889 |
| 2025.11.13 06:21 | 1.15889 | 1.15890 | 1.15885 | 1.15888 |
| 2025.11.13 06:22 | 1.15888 | 1.15889 | 1.15885 | 1.15886 |
| 2025.11.13 06:23 | 1.15886 | 1.15889 | 1.15884 | 1.15889 |
| 2025.11.13 06:24 | 1.15890 | 1.15896 | 1.15889 | 1.15895 |
| 2025.11.13 06:25 | 1.15894 | 1.15894 | 1.15886 | 1.15888 |
| 2025.11.13 06:26 | 1.15887 | 1.15887 | 1.15884 | 1.15885 |
| 2025.11.13 06:27 | 1.15886 | 1.15886 | 1.15876 | 1.15879 |
| 2025.11.13 06:28 | 1.15877 | 1.15881 | 1.15877 | 1.15880 |
| 2025.11.13 06:29 | 1.15881 | 1.15889 | 1.15881 | 1.15887 |
| 2025.11.13 06:30 | 1.15888 | 1.15892 | 1.15887 | 1.15892 |
| 2025.11.13 06:31 | 1.15894 | 1.15894 | 1.15890 | 1.15890 |
| 2025.11.13 06:32 | 1.15891 | 1.15895 | 1.15889 | 1.15895 |
| 2025.11.13 06:33 | 1.15895 | 1.15895 | 1.15892 | 1.15892 |
| 2025.11.13 06:34 | 1.15892 | 1.15892 | 1.15889 | 1.15889 |
| 2025.11.13 06:35 | 1.15889 | 1.15890 | 1.15884 | 1.15885 |
| 2025.11.13 06:36 | 1.15886 | 1.15888 | 1.15884 | 1.15885 |
| 2025.11.13 06:37 | 1.15887 | 1.15887 | 1.15881 | 1.15885 |
| 2025.11.13 06:38 | 1.15884 | 1.15885 | 1.15881 | 1.15882 |
| 2025.11.13 06:39 | 1.15882 | 1.15884 | 1.15880 | 1.15884 |
| 2025.11.13 06:40 | 1.15884 | 1.15885 | 1.15883 | 1.15885 |
| 2025.11.13 06:41 | 1.15885 | 1.15891 | 1.15884 | 1.15891 |
| 2025.11.13 06:42 | 1.15891 | 1.15893 | 1.15889 | 1.15893 |
| 2025.11.13 06:43 | 1.15892 | 1.15892 | 1.15888 | 1.15889 |
| 2025.11.13 06:44 | 1.15892 | 1.15894 | 1.15888 | 1.15888 |
| 2025.11.13 06:45 | 1.15889 | 1.15890 | 1.15884 | 1.15885 |
| 2025.11.13 06:46 | 1.15886 | 1.15886 | 1.15881 | 1.15883 |
| 2025.11.13 06:47 | 1.15882 | 1.15885 | 1.15882 | 1.15884 |
| 2025.11.13 06:48 | 1.15883 | 1.15883 | 1.15881 | 1.15881 |
| 2025.11.13 06:49 | 1.15882 | 1.15883 | 1.15881 | 1.15881 |
| 2025.11.13 06:50 | 1.15883 | 1.15883 | 1.15881 | 1.15882 |
| 2025.11.13 06:51 | 1.15881 | 1.15886 | 1.15881 | 1.15882 |
| 2025.11.13 06:52 | 1.15882 | 1.15883 | 1.15881 | 1.15881 |
| 2025.11.13 06:53 | 1.15881 | 1.15881 | 1.15873 | 1.15874 |
| 2025.11.13 06:54 | 1.15875 | 1.15880 | 1.15875 | 1.15878 |
| 2025.11.13 06:55 | 1.15876 | 1.15881 | 1.15876 | 1.15881 |
| 2025.11.13 06:56 | 1.15880 | 1.15881 | 1.15876 | 1.15880 |
| 2025.11.13 06:57 | 1.15880 | 1.15887 | 1.15880 | 1.15886 |
| 2025.11.13 06:58 | 1.15885 | 1.15903 | 1.15885 | 1.15903 |
| 2025.11.13 06:59 | 1.15903 | 1.15903 | 1.15899 | 1.15900 |
| 2025.11.13 07:00 | 1.15904 | 1.15908 | 1.15900 | 1.15905 |
| 2025.11.13 07:01 | 1.15906 | 1.15909 | 1.15904 | 1.15906 |
| 2025.11.13 07:02 | 1.15905 | 1.15905 | 1.15899 | 1.15901 |
| 2025.11.13 07:03 | 1.15900 | 1.15901 | 1.15894 | 1.15894 |
| 2025.11.13 07:04 | 1.15894 | 1.15894 | 1.15885 | 1.15888 |
| 2025.11.13 07:05 | 1.15889 | 1.15892 | 1.15888 | 1.15888 |
| 2025.11.13 07:06 | 1.15888 | 1.15894 | 1.15886 | 1.15893 |
| 2025.11.13 07:07 | 1.15892 | 1.15893 | 1.15881 | 1.15883 |
| 2025.11.13 07:08 | 1.15882 | 1.15883 | 1.15882 | 1.15883 |
| 2025.11.13 07:09 | 1.15882 | 1.15884 | 1.15880 | 1.15883 |
| 2025.11.13 07:10 | 1.15884 | 1.15884 | 1.15879 | 1.15879 |
| 2025.11.13 07:11 | 1.15878 | 1.15878 | 1.15871 | 1.15873 |
| 2025.11.13 07:12 | 1.15873 | 1.15874 | 1.15871 | 1.15873 |
| 2025.11.13 07:13 | 1.15874 | 1.15878 | 1.15873 | 1.15875 |
| 2025.11.13 07:14 | 1.15875 | 1.15875 | 1.15873 | 1.15874 |
| 2025.11.13 07:15 | 1.15874 | 1.15878 | 1.15873 | 1.15878 |
| 2025.11.13 07:16 | 1.15879 | 1.15883 | 1.15877 | 1.15878 |
| 2025.11.13 07:17 | 1.15879 | 1.15880 | 1.15878 | 1.15880 |
| 2025.11.13 07:18 | 1.15882 | 1.15884 | 1.15882 | 1.15883 |
| 2025.11.13 07:19 | 1.15883 | 1.15884 | 1.15878 | 1.15884 |
| 2025.11.13 07:20 | 1.15883 | 1.15883 | 1.15877 | 1.15881 |
| 2025.11.13 07:21 | 1.15881 | 1.15881 | 1.15877 | 1.15878 |
| 2025.11.13 07:22 | 1.15880 | 1.15881 | 1.15873 | 1.15874 |
| 2025.11.13 07:23 | 1.15874 | 1.15875 | 1.15873 | 1.15873 |
| 2025.11.13 07:24 | 1.15874 | 1.15875 | 1.15870 | 1.15875 |
| 2025.11.13 07:25 | 1.15875 | 1.15880 | 1.15870 | 1.15871 |
| 2025.11.13 07:26 | 1.15872 | 1.15873 | 1.15858 | 1.15862 |
| 2025.11.13 07:27 | 1.15863 | 1.15863 | 1.15856 | 1.15857 |
| 2025.11.13 07:28 | 1.15858 | 1.15858 | 1.15857 | 1.15858 |
| 2025.11.13 07:29 | 1.15859 | 1.15860 | 1.15858 | 1.15859 |
| 2025.11.13 07:30 | 1.15860 | 1.15869 | 1.15860 | 1.15864 |
| 2025.11.13 07:31 | 1.15865 | 1.15866 | 1.15861 | 1.15865 |
| 2025.11.13 07:32 | 1.15864 | 1.15864 | 1.15864 | 1.15864 |
| 2025.11.13 07:33 | 1.15865 | 1.15866 | 1.15860 | 1.15860 |
| 2025.11.13 07:34 | 1.15859 | 1.15861 | 1.15853 | 1.15855 |
| 2025.11.13 07:35 | 1.15855 | 1.15855 | 1.15851 | 1.15853 |
| 2025.11.13 07:36 | 1.15853 | 1.15853 | 1.15838 | 1.15839 |
| 2025.11.13 07:37 | 1.15839 | 1.15845 | 1.15838 | 1.15845 |
| 2025.11.13 07:38 | 1.15844 | 1.15849 | 1.15843 | 1.15844 |
| 2025.11.13 07:39 | 1.15844 | 1.15849 | 1.15842 | 1.15849 |
| 2025.11.13 07:40 | 1.15850 | 1.15850 | 1.15842 | 1.15842 |
| 2025.11.13 07:41 | 1.15843 | 1.15843 | 1.15840 | 1.15840 |
| 2025.11.13 07:42 | 1.15840 | 1.15840 | 1.15832 | 1.15839 |
| 2025.11.13 07:43 | 1.15840 | 1.15840 | 1.15832 | 1.15832 |
| 2025.11.13 07:44 | 1.15833 | 1.15835 | 1.15832 | 1.15834 |
| 2025.11.13 07:45 | 1.15835 | 1.15840 | 1.15835 | 1.15838 |
| 2025.11.13 07:46 | 1.15836 | 1.15837 | 1.15831 | 1.15834 |
| 2025.11.13 07:47 | 1.15834 | 1.15839 | 1.15831 | 1.15839 |
| 2025.11.13 07:48 | 1.15839 | 1.15839 | 1.15832 | 1.15833 |
| 2025.11.13 07:49 | 1.15834 | 1.15840 | 1.15833 | 1.15835 |
| 2025.11.13 07:50 | 1.15833 | 1.15833 | 1.15823 | 1.15823 |
| 2025.11.13 07:51 | 1.15822 | 1.15823 | 1.15817 | 1.15817 |
| 2025.11.13 07:52 | 1.15818 | 1.15823 | 1.15817 | 1.15822 |
| 2025.11.13 07:53 | 1.15822 | 1.15822 | 1.15817 | 1.15819 |
| 2025.11.13 07:54 | 1.15819 | 1.15819 | 1.15815 | 1.15815 |
| 2025.11.13 07:55 | 1.15814 | 1.15823 | 1.15809 | 1.15821 |
| 2025.11.13 07:56 | 1.15820 | 1.15825 | 1.15818 | 1.15818 |
| 2025.11.13 07:57 | 1.15817 | 1.15818 | 1.15802 | 1.15810 |
| 2025.11.13 07:58 | 1.15811 | 1.15813 | 1.15803 | 1.15810 |
| 2025.11.13 07:59 | 1.15809 | 1.15823 | 1.15807 | 1.15815 |
| 2025.11.13 08:00 | 1.15819 | 1.15827 | 1.15818 | 1.15823 |
| 2025.11.13 08:01 | 1.15822 | 1.15827 | 1.15815 | 1.15815 |
| 2025.11.13 08:02 | 1.15816 | 1.15835 | 1.15816 | 1.15833 |
| 2025.11.13 08:03 | 1.15832 | 1.15836 | 1.15831 | 1.15833 |
| 2025.11.13 08:04 | 1.15834 | 1.15839 | 1.15833 | 1.15836 |
| 2025.11.13 08:05 | 1.15835 | 1.15842 | 1.15835 | 1.15839 |
| 2025.11.13 08:06 | 1.15838 | 1.15838 | 1.15831 | 1.15832 |
| 2025.11.13 08:07 | 1.15834 | 1.15846 | 1.15833 | 1.15845 |
| 2025.11.13 08:08 | 1.15845 | 1.15847 | 1.15844 | 1.15845 |
| 2025.11.13 08:09 | 1.15846 | 1.15847 | 1.15844 | 1.15844 |
| 2025.11.13 08:10 | 1.15844 | 1.15846 | 1.15842 | 1.15845 |
| 2025.11.13 08:11 | 1.15846 | 1.15846 | 1.15837 | 1.15839 |
| 2025.11.13 08:12 | 1.15838 | 1.15839 | 1.15824 | 1.15824 |
| 2025.11.13 08:13 | 1.15825 | 1.15828 | 1.15819 | 1.15820 |
| 2025.11.13 08:14 | 1.15820 | 1.15826 | 1.15820 | 1.15826 |
| 2025.11.13 08:15 | 1.15825 | 1.15836 | 1.15825 | 1.15833 |
| 2025.11.13 08:16 | 1.15833 | 1.15833 | 1.15827 | 1.15831 |
| 2025.11.13 08:17 | 1.15831 | 1.15835 | 1.15829 | 1.15835 |
| 2025.11.13 08:18 | 1.15834 | 1.15838 | 1.15832 | 1.15834 |
| 2025.11.13 08:19 | 1.15834 | 1.15842 | 1.15833 | 1.15841 |
| 2025.11.13 08:20 | 1.15840 | 1.15843 | 1.15839 | 1.15841 |
| 2025.11.13 08:21 | 1.15842 | 1.15852 | 1.15841 | 1.15850 |
| 2025.11.13 08:22 | 1.15851 | 1.15854 | 1.15840 | 1.15848 |
| 2025.11.13 08:23 | 1.15849 | 1.15850 | 1.15846 | 1.15849 |
| 2025.11.13 08:24 | 1.15848 | 1.15848 | 1.15843 | 1.15846 |
| 2025.11.13 08:25 | 1.15847 | 1.15850 | 1.15837 | 1.15838 |
| 2025.11.13 08:26 | 1.15838 | 1.15845 | 1.15838 | 1.15844 |
| 2025.11.13 08:27 | 1.15844 | 1.15845 | 1.15841 | 1.15844 |
| 2025.11.13 08:28 | 1.15845 | 1.15846 | 1.15841 | 1.15842 |
| 2025.11.13 08:29 | 1.15842 | 1.15842 | 1.15833 | 1.15834 |
| 2025.11.13 08:30 | 1.15833 | 1.15835 | 1.15824 | 1.15828 |
| 2025.11.13 08:31 | 1.15828 | 1.15832 | 1.15825 | 1.15832 |
| 2025.11.13 08:32 | 1.15831 | 1.15832 | 1.15830 | 1.15830 |
| 2025.11.13 08:33 | 1.15828 | 1.15835 | 1.15823 | 1.15824 |
| 2025.11.13 08:34 | 1.15824 | 1.15824 | 1.15814 | 1.15815 |
| 2025.11.13 08:35 | 1.15816 | 1.15825 | 1.15814 | 1.15818 |
| 2025.11.13 08:36 | 1.15819 | 1.15823 | 1.15818 | 1.15820 |
| 2025.11.13 08:37 | 1.15819 | 1.15821 | 1.15813 | 1.15820 |
| 2025.11.13 08:38 | 1.15820 | 1.15821 | 1.15812 | 1.15815 |
| 2025.11.13 08:39 | 1.15814 | 1.15822 | 1.15814 | 1.15821 |
| 2025.11.13 08:40 | 1.15825 | 1.15830 | 1.15823 | 1.15829 |
| 2025.11.13 08:41 | 1.15830 | 1.15834 | 1.15828 | 1.15830 |
| 2025.11.13 08:42 | 1.15831 | 1.15841 | 1.15831 | 1.15835 |
| 2025.11.13 08:43 | 1.15838 | 1.15841 | 1.15834 | 1.15835 |
| 2025.11.13 08:44 | 1.15836 | 1.15839 | 1.15835 | 1.15835 |
| 2025.11.13 08:45 | 1.15837 | 1.15837 | 1.15824 | 1.15829 |
| 2025.11.13 08:46 | 1.15830 | 1.15836 | 1.15830 | 1.15832 |
| 2025.11.13 08:47 | 1.15833 | 1.15837 | 1.15832 | 1.15836 |
| 2025.11.13 08:48 | 1.15837 | 1.15837 | 1.15825 | 1.15825 |
| 2025.11.13 08:49 | 1.15825 | 1.15826 | 1.15821 | 1.15826 |
| 2025.11.13 08:50 | 1.15825 | 1.15833 | 1.15825 | 1.15825 |
| 2025.11.13 08:51 | 1.15826 | 1.15838 | 1.15826 | 1.15837 |
| 2025.11.13 08:52 | 1.15836 | 1.15846 | 1.15834 | 1.15844 |
| 2025.11.13 08:53 | 1.15843 | 1.15844 | 1.15840 | 1.15840 |
| 2025.11.13 08:54 | 1.15840 | 1.15840 | 1.15837 | 1.15839 |
| 2025.11.13 08:55 | 1.15840 | 1.15842 | 1.15838 | 1.15842 |
| 2025.11.13 08:56 | 1.15843 | 1.15845 | 1.15842 | 1.15842 |
| 2025.11.13 08:57 | 1.15840 | 1.15851 | 1.15838 | 1.15844 |
| 2025.11.13 08:58 | 1.15844 | 1.15855 | 1.15844 | 1.15854 |
| 2025.11.13 08:59 | 1.15854 | 1.15859 | 1.15830 | 1.15834 |
| 2025.11.13 09:00 | 1.15833 | 1.15845 | 1.15831 | 1.15840 |
| 2025.11.13 09:01 | 1.15840 | 1.15851 | 1.15834 | 1.15850 |
| 2025.11.13 09:02 | 1.15849 | 1.15855 | 1.15849 | 1.15854 |
| 2025.11.13 09:03 | 1.15855 | 1.15871 | 1.15855 | 1.15870 |
| 2025.11.13 09:04 | 1.15869 | 1.15872 | 1.15860 | 1.15864 |
| 2025.11.13 09:05 | 1.15865 | 1.15867 | 1.15855 | 1.15859 |
| 2025.11.13 09:06 | 1.15860 | 1.15865 | 1.15855 | 1.15857 |
| 2025.11.13 09:07 | 1.15857 | 1.15860 | 1.15850 | 1.15854 |
| 2025.11.13 09:08 | 1.15854 | 1.15866 | 1.15851 | 1.15860 |
| 2025.11.13 09:09 | 1.15860 | 1.15860 | 1.15847 | 1.15850 |
| 2025.11.13 09:10 | 1.15850 | 1.15870 | 1.15849 | 1.15866 |
| 2025.11.13 09:11 | 1.15868 | 1.15874 | 1.15863 | 1.15869 |
| 2025.11.13 09:12 | 1.15868 | 1.15873 | 1.15865 | 1.15869 |
| 2025.11.13 09:13 | 1.15869 | 1.15870 | 1.15866 | 1.15870 |
| 2025.11.13 09:14 | 1.15870 | 1.15885 | 1.15869 | 1.15876 |
| 2025.11.13 09:15 | 1.15876 | 1.15880 | 1.15875 | 1.15879 |
| 2025.11.13 09:16 | 1.15880 | 1.15881 | 1.15875 | 1.15880 |
| 2025.11.13 09:17 | 1.15881 | 1.15896 | 1.15880 | 1.15896 |
| 2025.11.13 09:18 | 1.15896 | 1.15901 | 1.15890 | 1.15890 |
| 2025.11.13 09:19 | 1.15889 | 1.15890 | 1.15879 | 1.15890 |
| 2025.11.13 09:20 | 1.15889 | 1.15889 | 1.15884 | 1.15886 |
| 2025.11.13 09:21 | 1.15886 | 1.15909 | 1.15885 | 1.15909 |
| 2025.11.13 09:22 | 1.15910 | 1.15910 | 1.15901 | 1.15905 |
| 2025.11.13 09:23 | 1.15906 | 1.15915 | 1.15904 | 1.15914 |
| 2025.11.13 09:24 | 1.15918 | 1.15919 | 1.15903 | 1.15904 |
| 2025.11.13 09:25 | 1.15904 | 1.15909 | 1.15901 | 1.15903 |
| 2025.11.13 09:26 | 1.15904 | 1.15911 | 1.15902 | 1.15906 |
| 2025.11.13 09:27 | 1.15905 | 1.15914 | 1.15900 | 1.15904 |
| 2025.11.13 09:28 | 1.15904 | 1.15923 | 1.15903 | 1.15923 |
| 2025.11.13 09:29 | 1.15922 | 1.15935 | 1.15922 | 1.15932 |
| 2025.11.13 09:30 | 1.15933 | 1.15943 | 1.15931 | 1.15940 |
| 2025.11.13 09:31 | 1.15942 | 1.15955 | 1.15939 | 1.15955 |
| 2025.11.13 09:32 | 1.15955 | 1.15985 | 1.15954 | 1.15968 |
| 2025.11.13 09:33 | 1.15969 | 1.15977 | 1.15960 | 1.15974 |
| 2025.11.13 09:34 | 1.15975 | 1.15979 | 1.15965 | 1.15972 |
| 2025.11.13 09:35 | 1.15972 | 1.15977 | 1.15960 | 1.15960 |
| 2025.11.13 09:36 | 1.15959 | 1.15971 | 1.15953 | 1.15969 |
| 2025.11.13 09:37 | 1.15968 | 1.15984 | 1.15967 | 1.15978 |
| 2025.11.13 09:38 | 1.15978 | 1.15989 | 1.15976 | 1.15977 |
| 2025.11.13 09:39 | 1.15979 | 1.16025 | 1.15978 | 1.16025 |
| 2025.11.13 09:40 | 1.16024 | 1.16040 | 1.16022 | 1.16039 |
| 2025.11.13 09:41 | 1.16038 | 1.16040 | 1.16023 | 1.16023 |
| 2025.11.13 09:42 | 1.16024 | 1.16039 | 1.16023 | 1.16034 |
| 2025.11.13 09:43 | 1.16036 | 1.16041 | 1.16035 | 1.16039 |
| 2025.11.13 09:44 | 1.16040 | 1.16040 | 1.16027 | 1.16027 |
| 2025.11.13 09:45 | 1.16028 | 1.16039 | 1.16028 | 1.16037 |
| 2025.11.13 09:46 | 1.16036 | 1.16058 | 1.16031 | 1.16052 |
| 2025.11.13 09:47 | 1.16055 | 1.16058 | 1.16042 | 1.16047 |
| 2025.11.13 09:48 | 1.16048 | 1.16061 | 1.16047 | 1.16056 |
| 2025.11.13 09:49 | 1.16056 | 1.16058 | 1.16050 | 1.16056 |
| 2025.11.13 09:50 | 1.16057 | 1.16089 | 1.16057 | 1.16089 |
| 2025.11.13 09:51 | 1.16089 | 1.16112 | 1.16088 | 1.16102 |
| 2025.11.13 09:52 | 1.16103 | 1.16107 | 1.16094 | 1.16094 |
| 2025.11.13 09:53 | 1.16095 | 1.16098 | 1.16070 | 1.16072 |
| 2025.11.13 09:54 | 1.16071 | 1.16074 | 1.16067 | 1.16071 |
| 2025.11.13 09:55 | 1.16070 | 1.16091 | 1.16069 | 1.16088 |
| 2025.11.13 09:56 | 1.16090 | 1.16103 | 1.16090 | 1.16095 |
| 2025.11.13 09:57 | 1.16095 | 1.16100 | 1.16094 | 1.16099 |
| 2025.11.13 09:58 | 1.16101 | 1.16111 | 1.16094 | 1.16109 |
| 2025.11.13 09:59 | 1.16110 | 1.16124 | 1.16109 | 1.16114 |
| 2025.11.13 10:00 | 1.16115 | 1.16138 | 1.16111 | 1.16137 |
| 2025.11.13 10:01 | 1.16138 | 1.16146 | 1.16123 | 1.16124 |
| 2025.11.13 10:02 | 1.16125 | 1.16135 | 1.16123 | 1.16133 |
| 2025.11.13 10:03 | 1.16134 | 1.16158 | 1.16134 | 1.16149 |
| 2025.11.13 10:04 | 1.16148 | 1.16148 | 1.16135 | 1.16138 |
| 2025.11.13 10:05 | 1.16137 | 1.16138 | 1.16128 | 1.16128 |
| 2025.11.13 10:06 | 1.16128 | 1.16128 | 1.16120 | 1.16123 |
| 2025.11.13 10:07 | 1.16123 | 1.16148 | 1.16122 | 1.16148 |
| 2025.11.13 10:08 | 1.16149 | 1.16162 | 1.16147 | 1.16160 |
| 2025.11.13 10:09 | 1.16160 | 1.16193 | 1.16158 | 1.16174 |
| 2025.11.13 10:10 | 1.16173 | 1.16177 | 1.16171 | 1.16173 |
| 2025.11.13 10:11 | 1.16173 | 1.16183 | 1.16172 | 1.16183 |
| 2025.11.13 10:12 | 1.16182 | 1.16193 | 1.16182 | 1.16186 |
| 2025.11.13 10:13 | 1.16187 | 1.16188 | 1.16183 | 1.16183 |
| 2025.11.13 10:14 | 1.16186 | 1.16192 | 1.16183 | 1.16192 |
| 2025.11.13 10:15 | 1.16193 | 1.16193 | 1.16175 | 1.16177 |
| 2025.11.13 10:16 | 1.16177 | 1.16178 | 1.16161 | 1.16162 |
| 2025.11.13 10:17 | 1.16163 | 1.16167 | 1.16144 | 1.16157 |
| 2025.11.13 10:18 | 1.16157 | 1.16168 | 1.16150 | 1.16158 |
| 2025.11.13 10:19 | 1.16158 | 1.16158 | 1.16143 | 1.16147 |
| 2025.11.13 10:20 | 1.16146 | 1.16157 | 1.16140 | 1.16152 |
| 2025.11.13 10:21 | 1.16152 | 1.16153 | 1.16133 | 1.16134 |
| 2025.11.13 10:22 | 1.16135 | 1.16144 | 1.16129 | 1.16137 |
| 2025.11.13 10:23 | 1.16138 | 1.16145 | 1.16120 | 1.16128 |
| 2025.11.13 10:24 | 1.16129 | 1.16137 | 1.16118 | 1.16132 |
| 2025.11.13 10:25 | 1.16135 | 1.16145 | 1.16131 | 1.16145 |
| 2025.11.13 10:26 | 1.16145 | 1.16161 | 1.16144 | 1.16159 |
| 2025.11.13 10:27 | 1.16160 | 1.16161 | 1.16148 | 1.16150 |
| 2025.11.13 10:28 | 1.16150 | 1.16152 | 1.16131 | 1.16137 |
| 2025.11.13 10:29 | 1.16136 | 1.16139 | 1.16134 | 1.16139 |
| 2025.11.13 10:30 | 1.16142 | 1.16158 | 1.16142 | 1.16152 |
| 2025.11.13 10:31 | 1.16146 | 1.16161 | 1.16146 | 1.16153 |
| 2025.11.13 10:32 | 1.16153 | 1.16163 | 1.16145 | 1.16154 |
| 2025.11.13 10:33 | 1.16152 | 1.16156 | 1.16144 | 1.16153 |
| 2025.11.13 10:34 | 1.16154 | 1.16169 | 1.16145 | 1.16158 |
| 2025.11.13 10:35 | 1.16158 | 1.16158 | 1.16141 | 1.16148 |
| 2025.11.13 10:36 | 1.16148 | 1.16148 | 1.16131 | 1.16136 |
| 2025.11.13 10:37 | 1.16138 | 1.16139 | 1.16122 | 1.16123 |
| 2025.11.13 10:38 | 1.16125 | 1.16126 | 1.16107 | 1.16108 |
| 2025.11.13 10:39 | 1.16108 | 1.16109 | 1.16102 | 1.16103 |
| 2025.11.13 10:40 | 1.16104 | 1.16118 | 1.16103 | 1.16104 |
| 2025.11.13 10:41 | 1.16104 | 1.16117 | 1.16104 | 1.16105 |
| 2025.11.13 10:42 | 1.16106 | 1.16122 | 1.16106 | 1.16118 |
| 2025.11.13 10:43 | 1.16119 | 1.16124 | 1.16117 | 1.16122 |
| 2025.11.13 10:44 | 1.16123 | 1.16123 | 1.16112 | 1.16119 |
| 2025.11.13 10:45 | 1.16119 | 1.16139 | 1.16113 | 1.16133 |
| 2025.11.13 10:46 | 1.16129 | 1.16134 | 1.16120 | 1.16122 |
| 2025.11.13 10:47 | 1.16122 | 1.16133 | 1.16121 | 1.16133 |
| 2025.11.13 10:48 | 1.16134 | 1.16135 | 1.16126 | 1.16127 |
| 2025.11.13 10:49 | 1.16128 | 1.16139 | 1.16128 | 1.16137 |
| 2025.11.13 10:50 | 1.16137 | 1.16150 | 1.16116 | 1.16150 |
| 2025.11.13 10:51 | 1.16152 | 1.16173 | 1.16148 | 1.16171 |
| 2025.11.13 10:52 | 1.16172 | 1.16202 | 1.16171 | 1.16197 |
| 2025.11.13 10:53 | 1.16198 | 1.16223 | 1.16197 | 1.16213 |
| 2025.11.13 10:54 | 1.16212 | 1.16213 | 1.16195 | 1.16208 |
| 2025.11.13 10:55 | 1.16207 | 1.16237 | 1.16207 | 1.16229 |
| 2025.11.13 10:56 | 1.16231 | 1.16257 | 1.16229 | 1.16254 |
| 2025.11.13 10:57 | 1.16253 | 1.16281 | 1.16253 | 1.16268 |
| 2025.11.13 10:58 | 1.16267 | 1.16274 | 1.16257 | 1.16264 |
| 2025.11.13 10:59 | 1.16267 | 1.16295 | 1.16263 | 1.16283 |
| 2025.11.13 11:00 | 1.16282 | 1.16285 | 1.16261 | 1.16279 |
| 2025.11.13 11:01 | 1.16278 | 1.16290 | 1.16265 | 1.16266 |
| 2025.11.13 11:02 | 1.16264 | 1.16279 | 1.16258 | 1.16273 |
| 2025.11.13 11:03 | 1.16272 | 1.16280 | 1.16256 | 1.16256 |
| 2025.11.13 11:04 | 1.16257 | 1.16258 | 1.16234 | 1.16238 |
| 2025.11.13 11:05 | 1.16240 | 1.16247 | 1.16235 | 1.16243 |
| 2025.11.13 11:06 | 1.16242 | 1.16288 | 1.16242 | 1.16288 |
| 2025.11.13 11:07 | 1.16288 | 1.16301 | 1.16288 | 1.16293 |
| 2025.11.13 11:08 | 1.16293 | 1.16306 | 1.16285 | 1.16304 |
| 2025.11.13 11:09 | 1.16303 | 1.16340 | 1.16299 | 1.16336 |
| 2025.11.13 11:10 | 1.16337 | 1.16337 | 1.16326 | 1.16333 |
| 2025.11.13 11:11 | 1.16334 | 1.16347 | 1.16333 | 1.16346 |
| 2025.11.13 11:12 | 1.16345 | 1.16349 | 1.16326 | 1.16327 |
| 2025.11.13 11:13 | 1.16328 | 1.16348 | 1.16328 | 1.16341 |
| 2025.11.13 11:14 | 1.16342 | 1.16342 | 1.16312 | 1.16318 |
| 2025.11.13 11:15 | 1.16319 | 1.16333 | 1.16315 | 1.16329 |
| 2025.11.13 11:16 | 1.16332 | 1.16334 | 1.16318 | 1.16319 |
| 2025.11.13 11:17 | 1.16317 | 1.16323 | 1.16308 | 1.16315 |
| 2025.11.13 11:18 | 1.16314 | 1.16319 | 1.16307 | 1.16314 |
| 2025.11.13 11:19 | 1.16313 | 1.16319 | 1.16301 | 1.16303 |
| 2025.11.13 11:20 | 1.16302 | 1.16305 | 1.16288 | 1.16288 |
| 2025.11.13 11:21 | 1.16288 | 1.16297 | 1.16287 | 1.16289 |
| 2025.11.13 11:22 | 1.16289 | 1.16304 | 1.16288 | 1.16304 |
| 2025.11.13 11:23 | 1.16304 | 1.16309 | 1.16293 | 1.16298 |
| 2025.11.13 11:24 | 1.16298 | 1.16299 | 1.16287 | 1.16294 |
| 2025.11.13 11:25 | 1.16294 | 1.16309 | 1.16293 | 1.16309 |
| 2025.11.13 11:26 | 1.16309 | 1.16322 | 1.16308 | 1.16318 |
| 2025.11.13 11:27 | 1.16319 | 1.16326 | 1.16307 | 1.16308 |
| 2025.11.13 11:28 | 1.16309 | 1.16314 | 1.16302 | 1.16307 |
| 2025.11.13 11:29 | 1.16306 | 1.16314 | 1.16297 | 1.16313 |
| 2025.11.13 11:30 | 1.16314 | 1.16339 | 1.16275 | 1.16276 |
| 2025.11.13 11:31 | 1.16277 | 1.16289 | 1.16265 | 1.16267 |
| 2025.11.13 11:32 | 1.16266 | 1.16273 | 1.16254 | 1.16257 |
| 2025.11.13 11:33 | 1.16256 | 1.16257 | 1.16226 | 1.16226 |
| 2025.11.13 11:34 | 1.16228 | 1.16234 | 1.16223 | 1.16233 |
| 2025.11.13 11:35 | 1.16232 | 1.16232 | 1.16182 | 1.16186 |
| 2025.11.13 11:36 | 1.16187 | 1.16192 | 1.16171 | 1.16172 |
| 2025.11.13 11:37 | 1.16171 | 1.16178 | 1.16152 | 1.16155 |
| 2025.11.13 11:38 | 1.16154 | 1.16167 | 1.16144 | 1.16147 |
| 2025.11.13 11:39 | 1.16146 | 1.16149 | 1.16109 | 1.16133 |
| 2025.11.13 11:40 | 1.16132 | 1.16143 | 1.16124 | 1.16138 |
| 2025.11.13 11:41 | 1.16134 | 1.16134 | 1.16111 | 1.16113 |
| 2025.11.13 11:42 | 1.16113 | 1.16119 | 1.16108 | 1.16118 |
| 2025.11.13 11:43 | 1.16119 | 1.16141 | 1.16111 | 1.16133 |
| 2025.11.13 11:44 | 1.16134 | 1.16140 | 1.16132 | 1.16133 |
| 2025.11.13 11:45 | 1.16135 | 1.16158 | 1.16131 | 1.16157 |
| 2025.11.13 11:46 | 1.16158 | 1.16180 | 1.16158 | 1.16179 |
| 2025.11.13 11:47 | 1.16179 | 1.16184 | 1.16169 | 1.16182 |
| 2025.11.13 11:48 | 1.16183 | 1.16190 | 1.16178 | 1.16181 |
| 2025.11.13 11:49 | 1.16181 | 1.16202 | 1.16179 | 1.16193 |
| 2025.11.13 11:50 | 1.16194 | 1.16203 | 1.16194 | 1.16200 |
| 2025.11.13 11:51 | 1.16201 | 1.16205 | 1.16167 | 1.16172 |
| 2025.11.13 11:52 | 1.16174 | 1.16174 | 1.16158 | 1.16160 |
| 2025.11.13 11:53 | 1.16161 | 1.16178 | 1.16160 | 1.16176 |
| 2025.11.13 11:54 | 1.16176 | 1.16214 | 1.16174 | 1.16204 |
| 2025.11.13 11:55 | 1.16200 | 1.16206 | 1.16198 | 1.16199 |
| 2025.11.13 11:56 | 1.16200 | 1.16200 | 1.16182 | 1.16184 |
| 2025.11.13 11:57 | 1.16184 | 1.16186 | 1.16178 | 1.16183 |
| 2025.11.13 11:58 | 1.16183 | 1.16184 | 1.16171 | 1.16173 |
| 2025.11.13 11:59 | 1.16173 | 1.16176 | 1.16165 | 1.16167 |
| 2025.11.13 12:00 | 1.16168 | 1.16168 | 1.16153 | 1.16163 |
| 2025.11.13 12:01 | 1.16166 | 1.16167 | 1.16150 | 1.16150 |
| 2025.11.13 12:02 | 1.16151 | 1.16159 | 1.16150 | 1.16151 |
| 2025.11.13 12:03 | 1.16152 | 1.16166 | 1.16150 | 1.16163 |
| 2025.11.13 12:04 | 1.16165 | 1.16170 | 1.16162 | 1.16169 |
| 2025.11.13 12:05 | 1.16170 | 1.16172 | 1.16161 | 1.16170 |
| 2025.11.13 12:06 | 1.16170 | 1.16170 | 1.16144 | 1.16149 |
| 2025.11.13 12:07 | 1.16149 | 1.16164 | 1.16148 | 1.16150 |
| 2025.11.13 12:08 | 1.16150 | 1.16154 | 1.16134 | 1.16140 |
| 2025.11.13 12:09 | 1.16140 | 1.16145 | 1.16128 | 1.16145 |
| 2025.11.13 12:10 | 1.16147 | 1.16165 | 1.16141 | 1.16154 |
| 2025.11.13 12:11 | 1.16155 | 1.16177 | 1.16155 | 1.16174 |
| 2025.11.13 12:12 | 1.16175 | 1.16176 | 1.16164 | 1.16170 |
| 2025.11.13 12:13 | 1.16171 | 1.16171 | 1.16157 | 1.16158 |
| 2025.11.13 12:14 | 1.16157 | 1.16166 | 1.16152 | 1.16161 |
| 2025.11.13 12:15 | 1.16161 | 1.16161 | 1.16143 | 1.16145 |
| 2025.11.13 12:16 | 1.16146 | 1.16161 | 1.16134 | 1.16161 |
| 2025.11.13 12:17 | 1.16161 | 1.16181 | 1.16159 | 1.16180 |
| 2025.11.13 12:18 | 1.16183 | 1.16211 | 1.16183 | 1.16209 |
| 2025.11.13 12:19 | 1.16208 | 1.16218 | 1.16202 | 1.16216 |
| 2025.11.13 12:20 | 1.16217 | 1.16220 | 1.16214 | 1.16219 |
| 2025.11.13 12:21 | 1.16218 | 1.16220 | 1.16204 | 1.16218 |
| 2025.11.13 12:22 | 1.16219 | 1.16236 | 1.16214 | 1.16230 |
| 2025.11.13 12:23 | 1.16229 | 1.16231 | 1.16215 | 1.16219 |
| 2025.11.13 12:24 | 1.16220 | 1.16221 | 1.16202 | 1.16218 |
| 2025.11.13 12:25 | 1.16218 | 1.16219 | 1.16194 | 1.16195 |
| 2025.11.13 12:26 | 1.16195 | 1.16195 | 1.16174 | 1.16174 |
| 2025.11.13 12:27 | 1.16175 | 1.16183 | 1.16173 | 1.16173 |
| 2025.11.13 12:28 | 1.16174 | 1.16182 | 1.16168 | 1.16178 |
| 2025.11.13 12:29 | 1.16179 | 1.16179 | 1.16170 | 1.16179 |
| 2025.11.13 12:30 | 1.16179 | 1.16180 | 1.16168 | 1.16169 |
| 2025.11.13 12:31 | 1.16170 | 1.16170 | 1.16160 | 1.16170 |
| 2025.11.13 12:32 | 1.16171 | 1.16180 | 1.16167 | 1.16178 |
| 2025.11.13 12:33 | 1.16179 | 1.16181 | 1.16172 | 1.16179 |
| 2025.11.13 12:34 | 1.16180 | 1.16182 | 1.16176 | 1.16177 |
| 2025.11.13 12:35 | 1.16177 | 1.16177 | 1.16163 | 1.16166 |
| 2025.11.13 12:36 | 1.16167 | 1.16181 | 1.16167 | 1.16177 |
| 2025.11.13 12:37 | 1.16177 | 1.16177 | 1.16163 | 1.16170 |
| 2025.11.13 12:38 | 1.16169 | 1.16174 | 1.16143 | 1.16143 |
| 2025.11.13 12:39 | 1.16144 | 1.16146 | 1.16131 | 1.16131 |
| 2025.11.13 12:40 | 1.16132 | 1.16153 | 1.16131 | 1.16148 |
| 2025.11.13 12:41 | 1.16148 | 1.16154 | 1.16142 | 1.16144 |
| 2025.11.13 12:42 | 1.16144 | 1.16148 | 1.16144 | 1.16148 |
| 2025.11.13 12:43 | 1.16149 | 1.16149 | 1.16128 | 1.16129 |
| 2025.11.13 12:44 | 1.16128 | 1.16131 | 1.16118 | 1.16119 |
| 2025.11.13 12:45 | 1.16121 | 1.16129 | 1.16118 | 1.16118 |
| 2025.11.13 12:46 | 1.16119 | 1.16132 | 1.16114 | 1.16132 |
| 2025.11.13 12:47 | 1.16133 | 1.16134 | 1.16126 | 1.16131 |
| 2025.11.13 12:48 | 1.16131 | 1.16136 | 1.16116 | 1.16119 |
| 2025.11.13 12:49 | 1.16119 | 1.16132 | 1.16118 | 1.16132 |
| 2025.11.13 12:50 | 1.16132 | 1.16132 | 1.16122 | 1.16124 |
| 2025.11.13 12:51 | 1.16124 | 1.16126 | 1.16114 | 1.16121 |
| 2025.11.13 12:52 | 1.16122 | 1.16134 | 1.16122 | 1.16131 |
| 2025.11.13 12:53 | 1.16131 | 1.16142 | 1.16123 | 1.16134 |
| 2025.11.13 12:54 | 1.16135 | 1.16146 | 1.16135 | 1.16146 |
| 2025.11.13 12:55 | 1.16146 | 1.16160 | 1.16143 | 1.16156 |
| 2025.11.13 12:56 | 1.16159 | 1.16171 | 1.16155 | 1.16169 |
| 2025.11.13 12:57 | 1.16170 | 1.16170 | 1.16160 | 1.16160 |
| 2025.11.13 12:58 | 1.16161 | 1.16165 | 1.16158 | 1.16159 |
| 2025.11.13 12:59 | 1.16158 | 1.16160 | 1.16148 | 1.16159 |
| 2025.11.13 13:00 | 1.16159 | 1.16166 | 1.16131 | 1.16134 |
| 2025.11.13 13:01 | 1.16135 | 1.16162 | 1.16134 | 1.16161 |
| 2025.11.13 13:02 | 1.16160 | 1.16175 | 1.16159 | 1.16174 |
| 2025.11.13 13:03 | 1.16173 | 1.16183 | 1.16162 | 1.16165 |
| 2025.11.13 13:04 | 1.16164 | 1.16175 | 1.16164 | 1.16174 |
| 2025.11.13 13:05 | 1.16177 | 1.16185 | 1.16177 | 1.16178 |
| 2025.11.13 13:06 | 1.16179 | 1.16188 | 1.16178 | 1.16184 |
| 2025.11.13 13:07 | 1.16185 | 1.16191 | 1.16184 | 1.16188 |
| 2025.11.13 13:08 | 1.16189 | 1.16189 | 1.16176 | 1.16176 |
| 2025.11.13 13:09 | 1.16176 | 1.16184 | 1.16175 | 1.16183 |
| 2025.11.13 13:10 | 1.16182 | 1.16182 | 1.16178 | 1.16178 |
| 2025.11.13 13:11 | 1.16179 | 1.16184 | 1.16173 | 1.16174 |
| 2025.11.13 13:12 | 1.16175 | 1.16185 | 1.16168 | 1.16184 |
| 2025.11.13 13:13 | 1.16184 | 1.16188 | 1.16173 | 1.16173 |
| 2025.11.13 13:14 | 1.16172 | 1.16176 | 1.16158 | 1.16158 |
| 2025.11.13 13:15 | 1.16157 | 1.16166 | 1.16156 | 1.16163 |
| 2025.11.13 13:16 | 1.16161 | 1.16161 | 1.16144 | 1.16147 |
| 2025.11.13 13:17 | 1.16146 | 1.16146 | 1.16133 | 1.16145 |
| 2025.11.13 13:18 | 1.16145 | 1.16146 | 1.16139 | 1.16140 |
| 2025.11.13 13:19 | 1.16140 | 1.16149 | 1.16129 | 1.16131 |
| 2025.11.13 13:20 | 1.16130 | 1.16144 | 1.16130 | 1.16135 |
| 2025.11.13 13:21 | 1.16136 | 1.16136 | 1.16123 | 1.16125 |
| 2025.11.13 13:22 | 1.16126 | 1.16135 | 1.16124 | 1.16125 |
| 2025.11.13 13:23 | 1.16126 | 1.16135 | 1.16124 | 1.16133 |
| 2025.11.13 13:24 | 1.16134 | 1.16135 | 1.16120 | 1.16134 |
| 2025.11.13 13:25 | 1.16133 | 1.16141 | 1.16133 | 1.16139 |
| 2025.11.13 13:26 | 1.16138 | 1.16143 | 1.16138 | 1.16140 |
| 2025.11.13 13:27 | 1.16139 | 1.16144 | 1.16139 | 1.16142 |
| 2025.11.13 13:28 | 1.16142 | 1.16153 | 1.16139 | 1.16150 |
| 2025.11.13 13:29 | 1.16151 | 1.16152 | 1.16146 | 1.16150 |
| 2025.11.13 13:30 | 1.16151 | 1.16154 | 1.16142 | 1.16144 |
| 2025.11.13 13:31 | 1.16146 | 1.16147 | 1.16133 | 1.16136 |
| 2025.11.13 13:32 | 1.16137 | 1.16149 | 1.16136 | 1.16149 |
| 2025.11.13 13:33 | 1.16150 | 1.16161 | 1.16148 | 1.16161 |
| 2025.11.13 13:34 | 1.16161 | 1.16178 | 1.16156 | 1.16176 |
| 2025.11.13 13:35 | 1.16176 | 1.16205 | 1.16176 | 1.16204 |
| 2025.11.13 13:36 | 1.16205 | 1.16205 | 1.16189 | 1.16190 |
| 2025.11.13 13:37 | 1.16189 | 1.16190 | 1.16177 | 1.16184 |
| 2025.11.13 13:38 | 1.16185 | 1.16185 | 1.16160 | 1.16168 |
| 2025.11.13 13:39 | 1.16170 | 1.16170 | 1.16162 | 1.16164 |
| 2025.11.13 13:40 | 1.16164 | 1.16168 | 1.16154 | 1.16158 |
| 2025.11.13 13:41 | 1.16157 | 1.16169 | 1.16147 | 1.16153 |
| 2025.11.13 13:42 | 1.16154 | 1.16165 | 1.16153 | 1.16160 |
| 2025.11.13 13:43 | 1.16161 | 1.16161 | 1.16133 | 1.16138 |
| 2025.11.13 13:44 | 1.16137 | 1.16144 | 1.16130 | 1.16130 |
| 2025.11.13 13:45 | 1.16131 | 1.16131 | 1.16111 | 1.16113 |
| 2025.11.13 13:46 | 1.16114 | 1.16129 | 1.16111 | 1.16113 |
| 2025.11.13 13:47 | 1.16113 | 1.16113 | 1.16086 | 1.16094 |
| 2025.11.13 13:48 | 1.16094 | 1.16094 | 1.16077 | 1.16087 |
| 2025.11.13 13:49 | 1.16088 | 1.16088 | 1.16061 | 1.16061 |
| 2025.11.13 13:50 | 1.16062 | 1.16074 | 1.16056 | 1.16058 |
| 2025.11.13 13:51 | 1.16057 | 1.16074 | 1.16057 | 1.16073 |
| 2025.11.13 13:52 | 1.16073 | 1.16103 | 1.16072 | 1.16082 |
| 2025.11.13 13:53 | 1.16083 | 1.16083 | 1.16068 | 1.16073 |
| 2025.11.13 13:54 | 1.16075 | 1.16075 | 1.16055 | 1.16057 |
| 2025.11.13 13:55 | 1.16058 | 1.16059 | 1.16050 | 1.16055 |
| 2025.11.13 13:56 | 1.16054 | 1.16079 | 1.16046 | 1.16077 |
| 2025.11.13 13:57 | 1.16078 | 1.16085 | 1.16071 | 1.16084 |
| 2025.11.13 13:58 | 1.16083 | 1.16083 | 1.16051 | 1.16051 |
| 2025.11.13 13:59 | 1.16052 | 1.16073 | 1.16052 | 1.16070 |
| 2025.11.13 14:00 | 1.16071 | 1.16078 | 1.16070 | 1.16073 |
| 2025.11.13 14:01 | 1.16073 | 1.16074 | 1.16058 | 1.16061 |
| 2025.11.13 14:02 | 1.16062 | 1.16075 | 1.16057 | 1.16070 |
| 2025.11.13 14:03 | 1.16072 | 1.16091 | 1.16070 | 1.16089 |
| 2025.11.13 14:04 | 1.16089 | 1.16100 | 1.16087 | 1.16094 |
| 2025.11.13 14:05 | 1.16094 | 1.16094 | 1.16087 | 1.16089 |
| 2025.11.13 14:06 | 1.16089 | 1.16090 | 1.16082 | 1.16086 |
| 2025.11.13 14:07 | 1.16088 | 1.16104 | 1.16086 | 1.16090 |
| 2025.11.13 14:08 | 1.16091 | 1.16091 | 1.16078 | 1.16087 |
| 2025.11.13 14:09 | 1.16086 | 1.16099 | 1.16085 | 1.16096 |
| 2025.11.13 14:10 | 1.16096 | 1.16100 | 1.16096 | 1.16098 |
| 2025.11.13 14:11 | 1.16098 | 1.16098 | 1.16090 | 1.16093 |
| 2025.11.13 14:12 | 1.16096 | 1.16102 | 1.16091 | 1.16098 |
| 2025.11.13 14:13 | 1.16099 | 1.16108 | 1.16098 | 1.16108 |
| 2025.11.13 14:14 | 1.16113 | 1.16117 | 1.16106 | 1.16114 |
| 2025.11.13 14:15 | 1.16113 | 1.16122 | 1.16111 | 1.16117 |
| 2025.11.13 14:16 | 1.16118 | 1.16118 | 1.16111 | 1.16117 |
| 2025.11.13 14:17 | 1.16116 | 1.16126 | 1.16105 | 1.16106 |
| 2025.11.13 14:18 | 1.16107 | 1.16121 | 1.16106 | 1.16121 |
| 2025.11.13 14:19 | 1.16122 | 1.16133 | 1.16120 | 1.16123 |
| 2025.11.13 14:20 | 1.16126 | 1.16133 | 1.16122 | 1.16125 |
| 2025.11.13 14:21 | 1.16126 | 1.16127 | 1.16108 | 1.16123 |
| 2025.11.13 14:22 | 1.16124 | 1.16133 | 1.16116 | 1.16132 |
| 2025.11.13 14:23 | 1.16133 | 1.16137 | 1.16132 | 1.16137 |
| 2025.11.13 14:24 | 1.16137 | 1.16146 | 1.16131 | 1.16142 |
| 2025.11.13 14:25 | 1.16143 | 1.16144 | 1.16127 | 1.16133 |
| 2025.11.13 14:26 | 1.16134 | 1.16134 | 1.16126 | 1.16132 |
| 2025.11.13 14:27 | 1.16133 | 1.16146 | 1.16131 | 1.16145 |
| 2025.11.13 14:28 | 1.16147 | 1.16153 | 1.16139 | 1.16145 |
| 2025.11.13 14:29 | 1.16145 | 1.16153 | 1.16142 | 1.16144 |
| 2025.11.13 14:30 | 1.16144 | 1.16152 | 1.16142 | 1.16149 |
| 2025.11.13 14:31 | 1.16149 | 1.16158 | 1.16148 | 1.16154 |
| 2025.11.13 14:32 | 1.16154 | 1.16155 | 1.16151 | 1.16154 |
| 2025.11.13 14:33 | 1.16156 | 1.16164 | 1.16146 | 1.16149 |
| 2025.11.13 14:34 | 1.16149 | 1.16152 | 1.16135 | 1.16147 |
| 2025.11.13 14:35 | 1.16148 | 1.16173 | 1.16143 | 1.16171 |
| 2025.11.13 14:36 | 1.16172 | 1.16186 | 1.16170 | 1.16184 |
| 2025.11.13 14:37 | 1.16184 | 1.16188 | 1.16172 | 1.16181 |
| 2025.11.13 14:38 | 1.16182 | 1.16203 | 1.16177 | 1.16198 |
| 2025.11.13 14:39 | 1.16198 | 1.16199 | 1.16178 | 1.16179 |
| 2025.11.13 14:40 | 1.16178 | 1.16184 | 1.16160 | 1.16164 |
| 2025.11.13 14:41 | 1.16165 | 1.16165 | 1.16152 | 1.16154 |
| 2025.11.13 14:42 | 1.16154 | 1.16180 | 1.16151 | 1.16170 |
| 2025.11.13 14:43 | 1.16171 | 1.16175 | 1.16155 | 1.16159 |
| 2025.11.13 14:44 | 1.16159 | 1.16184 | 1.16157 | 1.16181 |
| 2025.11.13 14:45 | 1.16183 | 1.16189 | 1.16175 | 1.16178 |
| 2025.11.13 14:46 | 1.16178 | 1.16193 | 1.16173 | 1.16193 |
| 2025.11.13 14:47 | 1.16195 | 1.16201 | 1.16187 | 1.16187 |
| 2025.11.13 14:48 | 1.16186 | 1.16191 | 1.16176 | 1.16180 |
| 2025.11.13 14:49 | 1.16180 | 1.16188 | 1.16178 | 1.16188 |
| 2025.11.13 14:50 | 1.16191 | 1.16194 | 1.16185 | 1.16194 |
| 2025.11.13 14:51 | 1.16195 | 1.16208 | 1.16194 | 1.16201 |
| 2025.11.13 14:52 | 1.16202 | 1.16224 | 1.16202 | 1.16223 |
| 2025.11.13 14:53 | 1.16224 | 1.16224 | 1.16209 | 1.16210 |
| 2025.11.13 14:54 | 1.16211 | 1.16218 | 1.16208 | 1.16208 |
| 2025.11.13 14:55 | 1.16206 | 1.16206 | 1.16185 | 1.16188 |
| 2025.11.13 14:56 | 1.16189 | 1.16194 | 1.16177 | 1.16191 |
| 2025.11.13 14:57 | 1.16190 | 1.16224 | 1.16189 | 1.16222 |
| 2025.11.13 14:58 | 1.16222 | 1.16229 | 1.16213 | 1.16224 |
| 2025.11.13 14:59 | 1.16224 | 1.16245 | 1.16218 | 1.16243 |
| 2025.11.13 15:00 | 1.16242 | 1.16250 | 1.16216 | 1.16225 |
| 2025.11.13 15:01 | 1.16226 | 1.16233 | 1.16209 | 1.16217 |
| 2025.11.13 15:02 | 1.16218 | 1.16218 | 1.16205 | 1.16217 |
| 2025.11.13 15:03 | 1.16217 | 1.16219 | 1.16207 | 1.16211 |
| 2025.11.13 15:04 | 1.16212 | 1.16213 | 1.16206 | 1.16209 |
| 2025.11.13 15:05 | 1.16209 | 1.16214 | 1.16200 | 1.16201 |
| 2025.11.13 15:06 | 1.16201 | 1.16203 | 1.16190 | 1.16192 |
| 2025.11.13 15:07 | 1.16193 | 1.16210 | 1.16187 | 1.16210 |
| 2025.11.13 15:08 | 1.16211 | 1.16214 | 1.16198 | 1.16204 |
| 2025.11.13 15:09 | 1.16205 | 1.16206 | 1.16185 | 1.16188 |
| 2025.11.13 15:10 | 1.16187 | 1.16187 | 1.16170 | 1.16171 |
| 2025.11.13 15:11 | 1.16172 | 1.16190 | 1.16167 | 1.16189 |
| 2025.11.13 15:12 | 1.16192 | 1.16201 | 1.16192 | 1.16193 |
| 2025.11.13 15:13 | 1.16194 | 1.16202 | 1.16191 | 1.16199 |
| 2025.11.13 15:14 | 1.16200 | 1.16206 | 1.16194 | 1.16202 |
| 2025.11.13 15:15 | 1.16203 | 1.16209 | 1.16202 | 1.16208 |
| 2025.11.13 15:16 | 1.16208 | 1.16233 | 1.16207 | 1.16227 |
| 2025.11.13 15:17 | 1.16228 | 1.16230 | 1.16226 | 1.16228 |
| 2025.11.13 15:18 | 1.16229 | 1.16239 | 1.16227 | 1.16229 |
| 2025.11.13 15:19 | 1.16230 | 1.16234 | 1.16203 | 1.16203 |
| 2025.11.13 15:20 | 1.16204 | 1.16206 | 1.16189 | 1.16189 |
| 2025.11.13 15:21 | 1.16189 | 1.16190 | 1.16181 | 1.16183 |
| 2025.11.13 15:22 | 1.16186 | 1.16198 | 1.16186 | 1.16194 |
| 2025.11.13 15:23 | 1.16193 | 1.16204 | 1.16193 | 1.16204 |
| 2025.11.13 15:24 | 1.16208 | 1.16214 | 1.16203 | 1.16206 |
| 2025.11.13 15:25 | 1.16206 | 1.16214 | 1.16177 | 1.16177 |
| 2025.11.13 15:26 | 1.16178 | 1.16181 | 1.16174 | 1.16179 |
| 2025.11.13 15:27 | 1.16180 | 1.16182 | 1.16169 | 1.16169 |
| 2025.11.13 15:28 | 1.16171 | 1.16182 | 1.16162 | 1.16163 |
| 2025.11.13 15:29 | 1.16163 | 1.16164 | 1.16154 | 1.16154 |
| 2025.11.13 15:30 | 1.16154 | 1.16156 | 1.16148 | 1.16152 |
| 2025.11.13 15:31 | 1.16155 | 1.16156 | 1.16133 | 1.16154 |
| 2025.11.13 15:32 | 1.16153 | 1.16167 | 1.16153 | 1.16162 |
| 2025.11.13 15:33 | 1.16159 | 1.16166 | 1.16143 | 1.16146 |
| 2025.11.13 15:34 | 1.16148 | 1.16159 | 1.16127 | 1.16159 |
| 2025.11.13 15:35 | 1.16160 | 1.16162 | 1.16143 | 1.16151 |
| 2025.11.13 15:36 | 1.16152 | 1.16161 | 1.16141 | 1.16154 |
| 2025.11.13 15:37 | 1.16153 | 1.16154 | 1.16141 | 1.16143 |
| 2025.11.13 15:38 | 1.16143 | 1.16150 | 1.16141 | 1.16144 |
| 2025.11.13 15:39 | 1.16144 | 1.16149 | 1.16132 | 1.16140 |
| 2025.11.13 15:40 | 1.16141 | 1.16154 | 1.16127 | 1.16129 |
| 2025.11.13 15:41 | 1.16128 | 1.16129 | 1.16118 | 1.16119 |
| 2025.11.13 15:42 | 1.16118 | 1.16138 | 1.16118 | 1.16136 |
| 2025.11.13 15:43 | 1.16137 | 1.16145 | 1.16133 | 1.16144 |
| 2025.11.13 15:44 | 1.16145 | 1.16145 | 1.16133 | 1.16141 |
| 2025.11.13 15:45 | 1.16141 | 1.16164 | 1.16139 | 1.16151 |
| 2025.11.13 15:46 | 1.16150 | 1.16151 | 1.16132 | 1.16142 |
| 2025.11.13 15:47 | 1.16143 | 1.16144 | 1.16131 | 1.16134 |
| 2025.11.13 15:48 | 1.16134 | 1.16143 | 1.16131 | 1.16142 |
| 2025.11.13 15:49 | 1.16141 | 1.16167 | 1.16141 | 1.16143 |
| 2025.11.13 15:50 | 1.16144 | 1.16159 | 1.16138 | 1.16158 |
| 2025.11.13 15:51 | 1.16158 | 1.16166 | 1.16156 | 1.16156 |
| 2025.11.13 15:52 | 1.16157 | 1.16170 | 1.16156 | 1.16170 |
| 2025.11.13 15:53 | 1.16170 | 1.16174 | 1.16161 | 1.16163 |
| 2025.11.13 15:54 | 1.16165 | 1.16174 | 1.16160 | 1.16168 |
| 2025.11.13 15:55 | 1.16169 | 1.16178 | 1.16168 | 1.16177 |
| 2025.11.13 15:56 | 1.16178 | 1.16197 | 1.16178 | 1.16184 |
| 2025.11.13 15:57 | 1.16183 | 1.16195 | 1.16182 | 1.16192 |
| 2025.11.13 15:58 | 1.16193 | 1.16200 | 1.16190 | 1.16197 |
| 2025.11.13 15:59 | 1.16198 | 1.16209 | 1.16191 | 1.16209 |
| 2025.11.13 16:00 | 1.16211 | 1.16234 | 1.16205 | 1.16231 |
| 2025.11.13 16:01 | 1.16230 | 1.16231 | 1.16206 | 1.16217 |
| 2025.11.13 16:02 | 1.16219 | 1.16219 | 1.16197 | 1.16198 |
| 2025.11.13 16:03 | 1.16197 | 1.16220 | 1.16197 | 1.16214 |
| 2025.11.13 16:04 | 1.16216 | 1.16234 | 1.16216 | 1.16223 |
| 2025.11.13 16:05 | 1.16224 | 1.16229 | 1.16205 | 1.16206 |
| 2025.11.13 16:06 | 1.16206 | 1.16217 | 1.16202 | 1.16212 |
| 2025.11.13 16:07 | 1.16211 | 1.16211 | 1.16187 | 1.16201 |
| 2025.11.13 16:08 | 1.16200 | 1.16200 | 1.16190 | 1.16192 |
| 2025.11.13 16:09 | 1.16192 | 1.16202 | 1.16186 | 1.16189 |
| 2025.11.13 16:10 | 1.16188 | 1.16192 | 1.16173 | 1.16186 |
| 2025.11.13 16:11 | 1.16187 | 1.16201 | 1.16187 | 1.16198 |
| 2025.11.13 16:12 | 1.16198 | 1.16215 | 1.16196 | 1.16197 |
| 2025.11.13 16:13 | 1.16198 | 1.16199 | 1.16190 | 1.16193 |
| 2025.11.13 16:14 | 1.16193 | 1.16197 | 1.16183 | 1.16197 |
| 2025.11.13 16:15 | 1.16201 | 1.16202 | 1.16188 | 1.16192 |
| 2025.11.13 16:16 | 1.16193 | 1.16199 | 1.16187 | 1.16193 |
| 2025.11.13 16:17 | 1.16192 | 1.16195 | 1.16186 | 1.16193 |
| 2025.11.13 16:18 | 1.16194 | 1.16207 | 1.16193 | 1.16200 |
| 2025.11.13 16:19 | 1.16201 | 1.16208 | 1.16195 | 1.16208 |
| 2025.11.13 16:20 | 1.16207 | 1.16208 | 1.16189 | 1.16198 |
| 2025.11.13 16:21 | 1.16198 | 1.16198 | 1.16184 | 1.16197 |
| 2025.11.13 16:22 | 1.16196 | 1.16197 | 1.16185 | 1.16189 |
| 2025.11.13 16:23 | 1.16190 | 1.16198 | 1.16176 | 1.16178 |
| 2025.11.13 16:24 | 1.16179 | 1.16183 | 1.16171 | 1.16175 |
| 2025.11.13 16:25 | 1.16176 | 1.16193 | 1.16176 | 1.16186 |
| 2025.11.13 16:26 | 1.16186 | 1.16188 | 1.16170 | 1.16187 |
| 2025.11.13 16:27 | 1.16186 | 1.16188 | 1.16175 | 1.16177 |
| 2025.11.13 16:28 | 1.16178 | 1.16188 | 1.16178 | 1.16187 |
| 2025.11.13 16:29 | 1.16188 | 1.16191 | 1.16186 | 1.16187 |
| 2025.11.13 16:30 | 1.16186 | 1.16198 | 1.16185 | 1.16196 |
| 2025.11.13 16:31 | 1.16195 | 1.16211 | 1.16191 | 1.16206 |
| 2025.11.13 16:32 | 1.16206 | 1.16206 | 1.16189 | 1.16202 |
| 2025.11.13 16:33 | 1.16202 | 1.16232 | 1.16190 | 1.16227 |
| 2025.11.13 16:34 | 1.16227 | 1.16252 | 1.16226 | 1.16249 |
| 2025.11.13 16:35 | 1.16250 | 1.16288 | 1.16245 | 1.16288 |
| 2025.11.13 16:36 | 1.16288 | 1.16293 | 1.16273 | 1.16284 |
| 2025.11.13 16:37 | 1.16283 | 1.16283 | 1.16255 | 1.16258 |
| 2025.11.13 16:38 | 1.16259 | 1.16276 | 1.16254 | 1.16272 |
| 2025.11.13 16:39 | 1.16272 | 1.16292 | 1.16272 | 1.16272 |
| 2025.11.13 16:40 | 1.16273 | 1.16297 | 1.16271 | 1.16294 |
| 2025.11.13 16:41 | 1.16293 | 1.16298 | 1.16276 | 1.16277 |
| 2025.11.13 16:42 | 1.16277 | 1.16279 | 1.16260 | 1.16261 |
| 2025.11.13 16:43 | 1.16262 | 1.16270 | 1.16247 | 1.16262 |
| 2025.11.13 16:44 | 1.16263 | 1.16288 | 1.16257 | 1.16287 |
| 2025.11.13 16:45 | 1.16289 | 1.16312 | 1.16289 | 1.16308 |
| 2025.11.13 16:46 | 1.16308 | 1.16308 | 1.16257 | 1.16257 |
| 2025.11.13 16:47 | 1.16258 | 1.16295 | 1.16250 | 1.16284 |
| 2025.11.13 16:48 | 1.16285 | 1.16292 | 1.16264 | 1.16272 |
| 2025.11.13 16:49 | 1.16273 | 1.16281 | 1.16271 | 1.16278 |
| 2025.11.13 16:50 | 1.16279 | 1.16284 | 1.16273 | 1.16277 |
| 2025.11.13 16:51 | 1.16278 | 1.16290 | 1.16272 | 1.16278 |
| 2025.11.13 16:52 | 1.16276 | 1.16283 | 1.16273 | 1.16278 |
| 2025.11.13 16:53 | 1.16278 | 1.16278 | 1.16244 | 1.16263 |
| 2025.11.13 16:54 | 1.16264 | 1.16269 | 1.16256 | 1.16266 |
| 2025.11.13 16:55 | 1.16266 | 1.16288 | 1.16265 | 1.16278 |
| 2025.11.13 16:56 | 1.16279 | 1.16285 | 1.16272 | 1.16283 |
| 2025.11.13 16:57 | 1.16285 | 1.16285 | 1.16247 | 1.16264 |
| 2025.11.13 16:58 | 1.16263 | 1.16266 | 1.16257 | 1.16258 |
| 2025.11.13 16:59 | 1.16260 | 1.16282 | 1.16260 | 1.16277 |
| 2025.11.13 17:00 | 1.16274 | 1.16274 | 1.16253 | 1.16258 |
| 2025.11.13 17:01 | 1.16258 | 1.16263 | 1.16244 | 1.16249 |
| 2025.11.13 17:02 | 1.16248 | 1.16274 | 1.16246 | 1.16270 |
| 2025.11.13 17:03 | 1.16270 | 1.16271 | 1.16256 | 1.16259 |
| 2025.11.13 17:04 | 1.16260 | 1.16294 | 1.16254 | 1.16293 |
| 2025.11.13 17:05 | 1.16293 | 1.16293 | 1.16261 | 1.16280 |
| 2025.11.13 17:06 | 1.16280 | 1.16288 | 1.16255 | 1.16264 |
| 2025.11.13 17:07 | 1.16264 | 1.16264 | 1.16240 | 1.16247 |
| 2025.11.13 17:08 | 1.16248 | 1.16252 | 1.16241 | 1.16248 |
| 2025.11.13 17:09 | 1.16249 | 1.16257 | 1.16243 | 1.16251 |
| 2025.11.13 17:10 | 1.16251 | 1.16269 | 1.16249 | 1.16269 |
| 2025.11.13 17:11 | 1.16272 | 1.16301 | 1.16272 | 1.16291 |
| 2025.11.13 17:12 | 1.16292 | 1.16292 | 1.16273 | 1.16278 |
| 2025.11.13 17:13 | 1.16278 | 1.16278 | 1.16267 | 1.16267 |
| 2025.11.13 17:14 | 1.16267 | 1.16275 | 1.16244 | 1.16249 |
| 2025.11.13 17:15 | 1.16251 | 1.16265 | 1.16242 | 1.16242 |
| 2025.11.13 17:16 | 1.16243 | 1.16247 | 1.16235 | 1.16243 |
| 2025.11.13 17:17 | 1.16243 | 1.16248 | 1.16231 | 1.16234 |
| 2025.11.13 17:18 | 1.16235 | 1.16267 | 1.16234 | 1.16264 |
| 2025.11.13 17:19 | 1.16262 | 1.16272 | 1.16257 | 1.16269 |
| 2025.11.13 17:20 | 1.16270 | 1.16271 | 1.16260 | 1.16262 |
| 2025.11.13 17:21 | 1.16261 | 1.16285 | 1.16261 | 1.16283 |
| 2025.11.13 17:22 | 1.16284 | 1.16289 | 1.16277 | 1.16278 |
| 2025.11.13 17:23 | 1.16278 | 1.16279 | 1.16272 | 1.16278 |
| 2025.11.13 17:24 | 1.16277 | 1.16299 | 1.16270 | 1.16299 |
| 2025.11.13 17:25 | 1.16298 | 1.16300 | 1.16281 | 1.16282 |
| 2025.11.13 17:26 | 1.16283 | 1.16283 | 1.16270 | 1.16273 |
| 2025.11.13 17:27 | 1.16273 | 1.16283 | 1.16272 | 1.16277 |
| 2025.11.13 17:28 | 1.16279 | 1.16301 | 1.16277 | 1.16298 |
| 2025.11.13 17:29 | 1.16298 | 1.16317 | 1.16297 | 1.16317 |
| 2025.11.13 17:30 | 1.16318 | 1.16339 | 1.16318 | 1.16327 |
| 2025.11.13 17:31 | 1.16328 | 1.16337 | 1.16327 | 1.16332 |
| 2025.11.13 17:32 | 1.16333 | 1.16338 | 1.16332 | 1.16334 |
| 2025.11.13 17:33 | 1.16334 | 1.16345 | 1.16332 | 1.16340 |
| 2025.11.13 17:34 | 1.16339 | 1.16361 | 1.16335 | 1.16350 |
| 2025.11.13 17:35 | 1.16351 | 1.16376 | 1.16342 | 1.16376 |
| 2025.11.13 17:36 | 1.16376 | 1.16380 | 1.16365 | 1.16366 |
| 2025.11.13 17:37 | 1.16366 | 1.16383 | 1.16344 | 1.16383 |
| 2025.11.13 17:38 | 1.16386 | 1.16389 | 1.16372 | 1.16383 |
| 2025.11.13 17:39 | 1.16385 | 1.16408 | 1.16384 | 1.16402 |
| 2025.11.13 17:40 | 1.16403 | 1.16429 | 1.16401 | 1.16412 |
| 2025.11.13 17:41 | 1.16410 | 1.16415 | 1.16391 | 1.16405 |
| 2025.11.13 17:42 | 1.16406 | 1.16413 | 1.16391 | 1.16407 |
| 2025.11.13 17:43 | 1.16408 | 1.16423 | 1.16404 | 1.16411 |
| 2025.11.13 17:44 | 1.16412 | 1.16430 | 1.16403 | 1.16422 |
| 2025.11.13 17:45 | 1.16424 | 1.16432 | 1.16422 | 1.16423 |
| 2025.11.13 17:46 | 1.16422 | 1.16425 | 1.16381 | 1.16401 |
| 2025.11.13 17:47 | 1.16400 | 1.16400 | 1.16370 | 1.16379 |
| 2025.11.13 17:48 | 1.16379 | 1.16383 | 1.16365 | 1.16376 |
| 2025.11.13 17:49 | 1.16374 | 1.16391 | 1.16373 | 1.16376 |
| 2025.11.13 17:50 | 1.16377 | 1.16382 | 1.16372 | 1.16375 |
| 2025.11.13 17:51 | 1.16376 | 1.16408 | 1.16376 | 1.16403 |
| 2025.11.13 17:52 | 1.16404 | 1.16418 | 1.16395 | 1.16405 |
| 2025.11.13 17:53 | 1.16405 | 1.16415 | 1.16396 | 1.16400 |
| 2025.11.13 17:54 | 1.16399 | 1.16401 | 1.16387 | 1.16394 |
| 2025.11.13 17:55 | 1.16394 | 1.16416 | 1.16386 | 1.16404 |
| 2025.11.13 17:56 | 1.16404 | 1.16427 | 1.16403 | 1.16406 |
| 2025.11.13 17:57 | 1.16407 | 1.16424 | 1.16401 | 1.16404 |
| 2025.11.13 17:58 | 1.16405 | 1.16410 | 1.16399 | 1.16399 |
| 2025.11.13 17:59 | 1.16400 | 1.16400 | 1.16390 | 1.16391 |
| 2025.11.13 18:00 | 1.16391 | 1.16391 | 1.16375 | 1.16381 |
| 2025.11.13 18:01 | 1.16381 | 1.16384 | 1.16375 | 1.16380 |
| 2025.11.13 18:02 | 1.16381 | 1.16381 | 1.16366 | 1.16366 |
| 2025.11.13 18:03 | 1.16367 | 1.16397 | 1.16367 | 1.16391 |
| 2025.11.13 18:04 | 1.16391 | 1.16416 | 1.16391 | 1.16416 |
| 2025.11.13 18:05 | 1.16415 | 1.16423 | 1.16411 | 1.16416 |
| 2025.11.13 18:06 | 1.16417 | 1.16425 | 1.16410 | 1.16422 |
| 2025.11.13 18:07 | 1.16422 | 1.16425 | 1.16392 | 1.16396 |
| 2025.11.13 18:08 | 1.16398 | 1.16402 | 1.16392 | 1.16397 |
| 2025.11.13 18:09 | 1.16398 | 1.16408 | 1.16397 | 1.16408 |
| 2025.11.13 18:10 | 1.16407 | 1.16418 | 1.16402 | 1.16417 |
| 2025.11.13 18:11 | 1.16418 | 1.16421 | 1.16396 | 1.16408 |
| 2025.11.13 18:12 | 1.16407 | 1.16422 | 1.16394 | 1.16418 |
| 2025.11.13 18:13 | 1.16417 | 1.16429 | 1.16403 | 1.16406 |
| 2025.11.13 18:14 | 1.16407 | 1.16428 | 1.16406 | 1.16421 |
| 2025.11.13 18:15 | 1.16422 | 1.16424 | 1.16407 | 1.16407 |
| 2025.11.13 18:16 | 1.16408 | 1.16410 | 1.16400 | 1.16403 |
| 2025.11.13 18:17 | 1.16406 | 1.16431 | 1.16406 | 1.16429 |
| 2025.11.13 18:18 | 1.16429 | 1.16431 | 1.16421 | 1.16422 |
| 2025.11.13 18:19 | 1.16422 | 1.16423 | 1.16408 | 1.16417 |
| 2025.11.13 18:20 | 1.16416 | 1.16429 | 1.16416 | 1.16424 |
| 2025.11.13 18:21 | 1.16423 | 1.16431 | 1.16417 | 1.16423 |
| 2025.11.13 18:22 | 1.16423 | 1.16427 | 1.16418 | 1.16418 |
| 2025.11.13 18:23 | 1.16417 | 1.16419 | 1.16407 | 1.16417 |
| 2025.11.13 18:24 | 1.16417 | 1.16417 | 1.16410 | 1.16412 |
| 2025.11.13 18:25 | 1.16413 | 1.16417 | 1.16406 | 1.16407 |
| 2025.11.13 18:26 | 1.16407 | 1.16431 | 1.16403 | 1.16429 |
| 2025.11.13 18:27 | 1.16430 | 1.16448 | 1.16429 | 1.16447 |
| 2025.11.13 18:28 | 1.16447 | 1.16447 | 1.16415 | 1.16427 |
| 2025.11.13 18:29 | 1.16428 | 1.16448 | 1.16427 | 1.16447 |
| 2025.11.13 18:30 | 1.16445 | 1.16448 | 1.16432 | 1.16444 |
| 2025.11.13 18:31 | 1.16445 | 1.16449 | 1.16441 | 1.16448 |
| 2025.11.13 18:32 | 1.16448 | 1.16466 | 1.16441 | 1.16463 |
| 2025.11.13 18:33 | 1.16462 | 1.16463 | 1.16456 | 1.16457 |
| 2025.11.13 18:34 | 1.16458 | 1.16463 | 1.16454 | 1.16457 |
| 2025.11.13 18:35 | 1.16457 | 1.16481 | 1.16457 | 1.16473 |
| 2025.11.13 18:36 | 1.16474 | 1.16476 | 1.16461 | 1.16461 |
| 2025.11.13 18:37 | 1.16462 | 1.16477 | 1.16462 | 1.16470 |
| 2025.11.13 18:38 | 1.16471 | 1.16471 | 1.16461 | 1.16461 |
| 2025.11.13 18:39 | 1.16462 | 1.16465 | 1.16451 | 1.16455 |
| 2025.11.13 18:40 | 1.16453 | 1.16453 | 1.16440 | 1.16442 |
| 2025.11.13 18:41 | 1.16443 | 1.16450 | 1.16433 | 1.16444 |
| 2025.11.13 18:42 | 1.16445 | 1.16455 | 1.16444 | 1.16445 |
| 2025.11.13 18:43 | 1.16446 | 1.16461 | 1.16445 | 1.16458 |
| 2025.11.13 18:44 | 1.16458 | 1.16474 | 1.16457 | 1.16471 |
| 2025.11.13 18:45 | 1.16471 | 1.16472 | 1.16462 | 1.16462 |
| 2025.11.13 18:46 | 1.16463 | 1.16469 | 1.16450 | 1.16451 |
| 2025.11.13 18:47 | 1.16452 | 1.16457 | 1.16423 | 1.16431 |
| 2025.11.13 18:48 | 1.16432 | 1.16454 | 1.16432 | 1.16451 |
| 2025.11.13 18:49 | 1.16452 | 1.16472 | 1.16452 | 1.16456 |
| 2025.11.13 18:50 | 1.16457 | 1.16461 | 1.16441 | 1.16441 |
| 2025.11.13 18:51 | 1.16442 | 1.16447 | 1.16428 | 1.16429 |
| 2025.11.13 18:52 | 1.16430 | 1.16438 | 1.16429 | 1.16432 |
| 2025.11.13 18:53 | 1.16431 | 1.16452 | 1.16426 | 1.16447 |
| 2025.11.13 18:54 | 1.16448 | 1.16448 | 1.16435 | 1.16435 |
| 2025.11.13 18:55 | 1.16436 | 1.16453 | 1.16435 | 1.16453 |
| 2025.11.13 18:56 | 1.16454 | 1.16463 | 1.16446 | 1.16462 |
| 2025.11.13 18:57 | 1.16463 | 1.16478 | 1.16458 | 1.16471 |
| 2025.11.13 18:58 | 1.16473 | 1.16483 | 1.16470 | 1.16477 |
| 2025.11.13 18:59 | 1.16478 | 1.16489 | 1.16475 | 1.16483 |
| 2025.11.13 19:00 | 1.16482 | 1.16489 | 1.16482 | 1.16489 |
| 2025.11.13 19:01 | 1.16489 | 1.16495 | 1.16483 | 1.16493 |
| 2025.11.13 19:02 | 1.16493 | 1.16494 | 1.16482 | 1.16488 |
| 2025.11.13 19:03 | 1.16488 | 1.16490 | 1.16480 | 1.16480 |
| 2025.11.13 19:04 | 1.16481 | 1.16489 | 1.16480 | 1.16488 |
| 2025.11.13 19:05 | 1.16488 | 1.16488 | 1.16472 | 1.16477 |
| 2025.11.13 19:06 | 1.16476 | 1.16492 | 1.16476 | 1.16492 |
| 2025.11.13 19:07 | 1.16493 | 1.16501 | 1.16493 | 1.16498 |
| 2025.11.13 19:08 | 1.16497 | 1.16500 | 1.16496 | 1.16498 |
| 2025.11.13 19:09 | 1.16498 | 1.16508 | 1.16497 | 1.16508 |
| 2025.11.13 19:10 | 1.16509 | 1.16509 | 1.16501 | 1.16502 |
| 2025.11.13 19:11 | 1.16503 | 1.16503 | 1.16486 | 1.16487 |
| 2025.11.13 19:12 | 1.16486 | 1.16493 | 1.16482 | 1.16486 |
| 2025.11.13 19:13 | 1.16487 | 1.16492 | 1.16482 | 1.16491 |
| 2025.11.13 19:14 | 1.16492 | 1.16492 | 1.16482 | 1.16487 |
| 2025.11.13 19:15 | 1.16487 | 1.16498 | 1.16486 | 1.16497 |
| 2025.11.13 19:16 | 1.16496 | 1.16507 | 1.16496 | 1.16500 |
| 2025.11.13 19:17 | 1.16501 | 1.16508 | 1.16500 | 1.16507 |
| 2025.11.13 19:18 | 1.16508 | 1.16521 | 1.16507 | 1.16517 |
| 2025.11.13 19:19 | 1.16521 | 1.16527 | 1.16517 | 1.16524 |
| 2025.11.13 19:20 | 1.16523 | 1.16526 | 1.16518 | 1.16523 |
| 2025.11.13 19:21 | 1.16514 | 1.16518 | 1.16506 | 1.16513 |
| 2025.11.13 19:22 | 1.16512 | 1.16516 | 1.16508 | 1.16513 |
| 2025.11.13 19:23 | 1.16512 | 1.16516 | 1.16505 | 1.16514 |
| 2025.11.13 19:24 | 1.16513 | 1.16528 | 1.16513 | 1.16527 |
| 2025.11.13 19:25 | 1.16527 | 1.16539 | 1.16526 | 1.16537 |
| 2025.11.13 19:26 | 1.16536 | 1.16547 | 1.16536 | 1.16546 |
| 2025.11.13 19:27 | 1.16544 | 1.16544 | 1.16532 | 1.16541 |
| 2025.11.13 19:28 | 1.16542 | 1.16545 | 1.16531 | 1.16534 |
| 2025.11.13 19:29 | 1.16533 | 1.16546 | 1.16532 | 1.16544 |
| 2025.11.13 19:30 | 1.16545 | 1.16547 | 1.16543 | 1.16546 |
| 2025.11.13 19:31 | 1.16547 | 1.16552 | 1.16546 | 1.16550 |
| 2025.11.13 19:32 | 1.16549 | 1.16555 | 1.16533 | 1.16534 |
| 2025.11.13 19:33 | 1.16535 | 1.16545 | 1.16519 | 1.16527 |
| 2025.11.13 19:34 | 1.16528 | 1.16528 | 1.16489 | 1.16492 |
| 2025.11.13 19:35 | 1.16494 | 1.16494 | 1.16478 | 1.16479 |
| 2025.11.13 19:36 | 1.16479 | 1.16497 | 1.16478 | 1.16497 |
| 2025.11.13 19:37 | 1.16497 | 1.16509 | 1.16487 | 1.16490 |
| 2025.11.13 19:38 | 1.16489 | 1.16489 | 1.16468 | 1.16475 |
| 2025.11.13 19:39 | 1.16474 | 1.16482 | 1.16460 | 1.16482 |
| 2025.11.13 19:40 | 1.16482 | 1.16489 | 1.16481 | 1.16483 |
| 2025.11.13 19:41 | 1.16484 | 1.16493 | 1.16481 | 1.16492 |
| 2025.11.13 19:42 | 1.16491 | 1.16496 | 1.16485 | 1.16496 |
| 2025.11.13 19:43 | 1.16497 | 1.16512 | 1.16496 | 1.16512 |
| 2025.11.13 19:44 | 1.16512 | 1.16533 | 1.16511 | 1.16528 |
| 2025.11.13 19:45 | 1.16529 | 1.16536 | 1.16528 | 1.16531 |
| 2025.11.13 19:46 | 1.16531 | 1.16547 | 1.16530 | 1.16543 |
| 2025.11.13 19:47 | 1.16545 | 1.16548 | 1.16537 | 1.16537 |
| 2025.11.13 19:48 | 1.16538 | 1.16544 | 1.16531 | 1.16541 |
| 2025.11.13 19:49 | 1.16540 | 1.16548 | 1.16535 | 1.16537 |
| 2025.11.13 19:50 | 1.16536 | 1.16561 | 1.16526 | 1.16536 |
| 2025.11.13 19:51 | 1.16534 | 1.16534 | 1.16500 | 1.16532 |
| 2025.11.13 19:52 | 1.16534 | 1.16537 | 1.16510 | 1.16528 |
| 2025.11.13 19:53 | 1.16529 | 1.16532 | 1.16517 | 1.16518 |
| 2025.11.13 19:54 | 1.16519 | 1.16523 | 1.16510 | 1.16516 |
| 2025.11.13 19:55 | 1.16517 | 1.16524 | 1.16506 | 1.16506 |
| 2025.11.13 19:56 | 1.16506 | 1.16521 | 1.16505 | 1.16506 |
| 2025.11.13 19:57 | 1.16507 | 1.16512 | 1.16501 | 1.16504 |
| 2025.11.13 19:58 | 1.16505 | 1.16516 | 1.16503 | 1.16512 |
| 2025.11.13 19:59 | 1.16513 | 1.16514 | 1.16508 | 1.16512 |
| 2025.11.13 20:00 | 1.16510 | 1.16518 | 1.16507 | 1.16517 |
| 2025.11.13 20:01 | 1.16517 | 1.16517 | 1.16509 | 1.16511 |
| 2025.11.13 20:02 | 1.16510 | 1.16512 | 1.16477 | 1.16483 |
| 2025.11.13 20:03 | 1.16482 | 1.16491 | 1.16476 | 1.16487 |
| 2025.11.13 20:04 | 1.16486 | 1.16504 | 1.16481 | 1.16504 |
| 2025.11.13 20:05 | 1.16505 | 1.16505 | 1.16468 | 1.16468 |
| 2025.11.13 20:06 | 1.16471 | 1.16480 | 1.16467 | 1.16469 |
| 2025.11.13 20:07 | 1.16468 | 1.16468 | 1.16455 | 1.16460 |
| 2025.11.13 20:08 | 1.16460 | 1.16463 | 1.16452 | 1.16462 |
| 2025.11.13 20:09 | 1.16462 | 1.16464 | 1.16443 | 1.16445 |
| 2025.11.13 20:10 | 1.16446 | 1.16451 | 1.16441 | 1.16446 |
| 2025.11.13 20:11 | 1.16447 | 1.16457 | 1.16443 | 1.16456 |
| 2025.11.13 20:12 | 1.16458 | 1.16461 | 1.16441 | 1.16442 |
| 2025.11.13 20:13 | 1.16441 | 1.16474 | 1.16440 | 1.16473 |
| 2025.11.13 20:14 | 1.16474 | 1.16485 | 1.16473 | 1.16479 |
| 2025.11.13 20:15 | 1.16478 | 1.16483 | 1.16477 | 1.16482 |
| 2025.11.13 20:16 | 1.16483 | 1.16488 | 1.16483 | 1.16488 |
| 2025.11.13 20:17 | 1.16492 | 1.16494 | 1.16482 | 1.16483 |
| 2025.11.13 20:18 | 1.16484 | 1.16493 | 1.16483 | 1.16488 |
| 2025.11.13 20:19 | 1.16488 | 1.16499 | 1.16486 | 1.16497 |
| 2025.11.13 20:20 | 1.16498 | 1.16508 | 1.16497 | 1.16507 |
| 2025.11.13 20:21 | 1.16507 | 1.16517 | 1.16506 | 1.16510 |
| 2025.11.13 20:22 | 1.16511 | 1.16512 | 1.16501 | 1.16501 |
| 2025.11.13 20:23 | 1.16502 | 1.16503 | 1.16494 | 1.16498 |
| 2025.11.13 20:24 | 1.16499 | 1.16504 | 1.16490 | 1.16490 |
| 2025.11.13 20:25 | 1.16489 | 1.16492 | 1.16486 | 1.16489 |
| 2025.11.13 20:26 | 1.16490 | 1.16496 | 1.16479 | 1.16481 |
| 2025.11.13 20:27 | 1.16482 | 1.16485 | 1.16478 | 1.16482 |
| 2025.11.13 20:28 | 1.16481 | 1.16492 | 1.16477 | 1.16478 |
| 2025.11.13 20:29 | 1.16478 | 1.16482 | 1.16473 | 1.16481 |
| 2025.11.13 20:30 | 1.16481 | 1.16481 | 1.16463 | 1.16472 |
| 2025.11.13 20:31 | 1.16472 | 1.16479 | 1.16467 | 1.16472 |
| 2025.11.13 20:32 | 1.16472 | 1.16473 | 1.16464 | 1.16469 |
| 2025.11.13 20:33 | 1.16469 | 1.16476 | 1.16468 | 1.16469 |
| 2025.11.13 20:34 | 1.16469 | 1.16478 | 1.16468 | 1.16474 |
| 2025.11.13 20:35 | 1.16473 | 1.16479 | 1.16467 | 1.16471 |
| 2025.11.13 20:36 | 1.16472 | 1.16474 | 1.16446 | 1.16453 |
| 2025.11.13 20:37 | 1.16454 | 1.16455 | 1.16439 | 1.16455 |
| 2025.11.13 20:38 | 1.16454 | 1.16465 | 1.16442 | 1.16444 |
| 2025.11.13 20:39 | 1.16443 | 1.16447 | 1.16435 | 1.16435 |
| 2025.11.13 20:40 | 1.16436 | 1.16436 | 1.16419 | 1.16422 |
| 2025.11.13 20:41 | 1.16421 | 1.16426 | 1.16406 | 1.16423 |
| 2025.11.13 20:42 | 1.16423 | 1.16426 | 1.16415 | 1.16415 |
| 2025.11.13 20:43 | 1.16416 | 1.16423 | 1.16415 | 1.16419 |
| 2025.11.13 20:44 | 1.16419 | 1.16428 | 1.16412 | 1.16428 |
| 2025.11.13 20:45 | 1.16429 | 1.16434 | 1.16422 | 1.16424 |
| 2025.11.13 20:46 | 1.16424 | 1.16425 | 1.16407 | 1.16408 |
| 2025.11.13 20:47 | 1.16407 | 1.16413 | 1.16406 | 1.16412 |
| 2025.11.13 20:48 | 1.16412 | 1.16418 | 1.16411 | 1.16412 |
| 2025.11.13 20:49 | 1.16411 | 1.16413 | 1.16389 | 1.16392 |
| 2025.11.13 20:50 | 1.16391 | 1.16397 | 1.16380 | 1.16394 |
| 2025.11.13 20:51 | 1.16394 | 1.16398 | 1.16390 | 1.16391 |
| 2025.11.13 20:52 | 1.16392 | 1.16392 | 1.16381 | 1.16382 |
| 2025.11.13 20:53 | 1.16381 | 1.16384 | 1.16379 | 1.16383 |
| 2025.11.13 20:54 | 1.16383 | 1.16383 | 1.16367 | 1.16372 |
| 2025.11.13 20:55 | 1.16371 | 1.16378 | 1.16371 | 1.16377 |
| 2025.11.13 20:56 | 1.16378 | 1.16381 | 1.16376 | 1.16376 |
| 2025.11.13 20:57 | 1.16378 | 1.16378 | 1.16372 | 1.16374 |
| 2025.11.13 20:58 | 1.16376 | 1.16389 | 1.16376 | 1.16389 |
| 2025.11.13 20:59 | 1.16389 | 1.16389 | 1.16377 | 1.16378 |
| 2025.11.13 21:00 | 1.16377 | 1.16383 | 1.16369 | 1.16370 |
| 2025.11.13 21:01 | 1.16371 | 1.16375 | 1.16370 | 1.16372 |
| 2025.11.13 21:02 | 1.16373 | 1.16374 | 1.16366 | 1.16367 |
| 2025.11.13 21:03 | 1.16367 | 1.16378 | 1.16366 | 1.16376 |
| 2025.11.13 21:04 | 1.16377 | 1.16377 | 1.16368 | 1.16371 |
| 2025.11.13 21:05 | 1.16372 | 1.16389 | 1.16371 | 1.16389 |
| 2025.11.13 21:06 | 1.16388 | 1.16389 | 1.16386 | 1.16387 |
| 2025.11.13 21:07 | 1.16389 | 1.16390 | 1.16381 | 1.16383 |
| 2025.11.13 21:08 | 1.16383 | 1.16390 | 1.16381 | 1.16387 |
| 2025.11.13 21:09 | 1.16388 | 1.16391 | 1.16382 | 1.16388 |
| 2025.11.13 21:10 | 1.16389 | 1.16403 | 1.16388 | 1.16400 |
| 2025.11.13 21:11 | 1.16400 | 1.16412 | 1.16396 | 1.16410 |
| 2025.11.13 21:12 | 1.16411 | 1.16411 | 1.16403 | 1.16405 |
| 2025.11.13 21:13 | 1.16405 | 1.16409 | 1.16403 | 1.16409 |
| 2025.11.13 21:14 | 1.16410 | 1.16411 | 1.16401 | 1.16405 |
| 2025.11.13 21:15 | 1.16406 | 1.16408 | 1.16404 | 1.16408 |
| 2025.11.13 21:16 | 1.16407 | 1.16409 | 1.16403 | 1.16403 |
| 2025.11.13 21:17 | 1.16405 | 1.16408 | 1.16401 | 1.16403 |
| 2025.11.13 21:18 | 1.16403 | 1.16404 | 1.16398 | 1.16403 |
| 2025.11.13 21:19 | 1.16404 | 1.16412 | 1.16403 | 1.16412 |
| 2025.11.13 21:20 | 1.16412 | 1.16413 | 1.16405 | 1.16407 |
| 2025.11.13 21:21 | 1.16407 | 1.16407 | 1.16392 | 1.16399 |
| 2025.11.13 21:22 | 1.16398 | 1.16399 | 1.16389 | 1.16392 |
| 2025.11.13 21:23 | 1.16393 | 1.16399 | 1.16392 | 1.16392 |
| 2025.11.13 21:24 | 1.16392 | 1.16399 | 1.16392 | 1.16398 |
| 2025.11.13 21:25 | 1.16397 | 1.16399 | 1.16397 | 1.16398 |
| 2025.11.13 21:26 | 1.16399 | 1.16399 | 1.16393 | 1.16394 |
| 2025.11.13 21:27 | 1.16393 | 1.16393 | 1.16377 | 1.16379 |
| 2025.11.13 21:28 | 1.16379 | 1.16384 | 1.16377 | 1.16383 |
| 2025.11.13 21:29 | 1.16384 | 1.16384 | 1.16375 | 1.16377 |
| 2025.11.13 21:30 | 1.16376 | 1.16389 | 1.16367 | 1.16387 |
| 2025.11.13 21:31 | 1.16387 | 1.16388 | 1.16381 | 1.16382 |
| 2025.11.13 21:32 | 1.16382 | 1.16384 | 1.16380 | 1.16382 |
| 2025.11.13 21:33 | 1.16383 | 1.16384 | 1.16377 | 1.16383 |
| 2025.11.13 21:34 | 1.16382 | 1.16401 | 1.16382 | 1.16398 |
| 2025.11.13 21:35 | 1.16398 | 1.16401 | 1.16397 | 1.16398 |
| 2025.11.13 21:36 | 1.16398 | 1.16409 | 1.16398 | 1.16408 |
| 2025.11.13 21:37 | 1.16408 | 1.16409 | 1.16403 | 1.16408 |
| 2025.11.13 21:38 | 1.16411 | 1.16413 | 1.16406 | 1.16408 |
| 2025.11.13 21:39 | 1.16407 | 1.16408 | 1.16398 | 1.16401 |
| 2025.11.13 21:40 | 1.16400 | 1.16400 | 1.16393 | 1.16398 |
| 2025.11.13 21:41 | 1.16398 | 1.16399 | 1.16395 | 1.16398 |
| 2025.11.13 21:42 | 1.16398 | 1.16398 | 1.16389 | 1.16392 |
| 2025.11.13 21:43 | 1.16393 | 1.16394 | 1.16391 | 1.16393 |
| 2025.11.13 21:44 | 1.16394 | 1.16398 | 1.16391 | 1.16395 |
| 2025.11.13 21:45 | 1.16393 | 1.16409 | 1.16393 | 1.16403 |
| 2025.11.13 21:46 | 1.16404 | 1.16408 | 1.16398 | 1.16403 |
| 2025.11.13 21:47 | 1.16403 | 1.16403 | 1.16388 | 1.16388 |
| 2025.11.13 21:48 | 1.16392 | 1.16393 | 1.16386 | 1.16387 |
| 2025.11.13 21:49 | 1.16386 | 1.16388 | 1.16378 | 1.16381 |
| 2025.11.13 21:50 | 1.16381 | 1.16387 | 1.16381 | 1.16384 |
| 2025.11.13 21:51 | 1.16385 | 1.16389 | 1.16385 | 1.16388 |
| 2025.11.13 21:52 | 1.16389 | 1.16399 | 1.16389 | 1.16399 |
| 2025.11.13 21:53 | 1.16399 | 1.16401 | 1.16392 | 1.16401 |
| 2025.11.13 21:54 | 1.16401 | 1.16403 | 1.16398 | 1.16399 |
| 2025.11.13 21:55 | 1.16399 | 1.16399 | 1.16382 | 1.16386 |
| 2025.11.13 21:56 | 1.16386 | 1.16392 | 1.16370 | 1.16371 |
| 2025.11.13 21:57 | 1.16373 | 1.16373 | 1.16371 | 1.16372 |
| 2025.11.13 21:58 | 1.16371 | 1.16371 | 1.16351 | 1.16357 |
| 2025.11.13 21:59 | 1.16358 | 1.16359 | 1.16355 | 1.16355 |
| 2025.11.13 22:00 | 1.16356 | 1.16359 | 1.16347 | 1.16355 |
| 2025.11.13 22:01 | 1.16353 | 1.16354 | 1.16342 | 1.16353 |
| 2025.11.13 22:02 | 1.16352 | 1.16365 | 1.16352 | 1.16354 |
| 2025.11.13 22:03 | 1.16355 | 1.16356 | 1.16342 | 1.16343 |
| 2025.11.13 22:04 | 1.16343 | 1.16349 | 1.16342 | 1.16347 |
| 2025.11.13 22:05 | 1.16347 | 1.16347 | 1.16335 | 1.16337 |
| 2025.11.13 22:06 | 1.16335 | 1.16338 | 1.16335 | 1.16337 |
| 2025.11.13 22:07 | 1.16337 | 1.16337 | 1.16332 | 1.16332 |
| 2025.11.13 22:08 | 1.16333 | 1.16338 | 1.16332 | 1.16338 |
| 2025.11.13 22:09 | 1.16340 | 1.16344 | 1.16338 | 1.16344 |
| 2025.11.13 22:10 | 1.16345 | 1.16349 | 1.16343 | 1.16344 |
| 2025.11.13 22:11 | 1.16344 | 1.16348 | 1.16339 | 1.16347 |
| 2025.11.13 22:12 | 1.16348 | 1.16349 | 1.16342 | 1.16344 |
| 2025.11.13 22:13 | 1.16345 | 1.16346 | 1.16343 | 1.16346 |
| 2025.11.13 22:14 | 1.16348 | 1.16349 | 1.16337 | 1.16337 |
| 2025.11.13 22:15 | 1.16338 | 1.16344 | 1.16337 | 1.16343 |
| 2025.11.13 22:16 | 1.16345 | 1.16355 | 1.16345 | 1.16355 |
| 2025.11.13 22:17 | 1.16355 | 1.16358 | 1.16353 | 1.16357 |
| 2025.11.13 22:18 | 1.16357 | 1.16358 | 1.16353 | 1.16358 |
| 2025.11.13 22:19 | 1.16358 | 1.16358 | 1.16349 | 1.16353 |
| 2025.11.13 22:20 | 1.16353 | 1.16358 | 1.16352 | 1.16357 |
| 2025.11.13 22:21 | 1.16358 | 1.16365 | 1.16357 | 1.16364 |
| 2025.11.13 22:22 | 1.16363 | 1.16369 | 1.16362 | 1.16369 |
| 2025.11.13 22:23 | 1.16370 | 1.16380 | 1.16369 | 1.16373 |
| 2025.11.13 22:24 | 1.16374 | 1.16374 | 1.16372 | 1.16373 |
| 2025.11.13 22:25 | 1.16374 | 1.16380 | 1.16373 | 1.16375 |
| 2025.11.13 22:26 | 1.16377 | 1.16383 | 1.16377 | 1.16383 |
| 2025.11.13 22:27 | 1.16382 | 1.16382 | 1.16377 | 1.16378 |
| 2025.11.13 22:28 | 1.16378 | 1.16378 | 1.16368 | 1.16370 |
| 2025.11.13 22:29 | 1.16371 | 1.16372 | 1.16367 | 1.16368 |
| 2025.11.13 22:30 | 1.16369 | 1.16373 | 1.16362 | 1.16373 |
| 2025.11.13 22:31 | 1.16372 | 1.16375 | 1.16372 | 1.16375 |
| 2025.11.13 22:32 | 1.16376 | 1.16376 | 1.16367 | 1.16373 |
| 2025.11.13 22:33 | 1.16372 | 1.16372 | 1.16367 | 1.16368 |
| 2025.11.13 22:34 | 1.16369 | 1.16369 | 1.16361 | 1.16366 |
| 2025.11.13 22:35 | 1.16365 | 1.16373 | 1.16362 | 1.16363 |
| 2025.11.13 22:36 | 1.16364 | 1.16370 | 1.16363 | 1.16368 |
| 2025.11.13 22:37 | 1.16367 | 1.16379 | 1.16367 | 1.16377 |
| 2025.11.13 22:38 | 1.16377 | 1.16377 | 1.16372 | 1.16372 |
| 2025.11.13 22:39 | 1.16373 | 1.16378 | 1.16373 | 1.16377 |
| 2025.11.13 22:40 | 1.16378 | 1.16393 | 1.16377 | 1.16393 |
| 2025.11.13 22:41 | 1.16393 | 1.16393 | 1.16387 | 1.16388 |
| 2025.11.13 22:42 | 1.16387 | 1.16393 | 1.16387 | 1.16388 |
| 2025.11.13 22:43 | 1.16388 | 1.16390 | 1.16379 | 1.16379 |
| 2025.11.13 22:44 | 1.16380 | 1.16381 | 1.16367 | 1.16368 |
| 2025.11.13 22:45 | 1.16367 | 1.16372 | 1.16366 | 1.16370 |
| 2025.11.13 22:46 | 1.16371 | 1.16372 | 1.16371 | 1.16371 |
| 2025.11.13 22:47 | 1.16372 | 1.16377 | 1.16372 | 1.16372 |
| 2025.11.13 22:48 | 1.16371 | 1.16371 | 1.16364 | 1.16366 |
| 2025.11.13 22:49 | 1.16367 | 1.16367 | 1.16361 | 1.16361 |
| 2025.11.13 22:50 | 1.16360 | 1.16366 | 1.16360 | 1.16366 |
| 2025.11.13 22:51 | 1.16367 | 1.16371 | 1.16366 | 1.16367 |
| 2025.11.13 22:52 | 1.16366 | 1.16372 | 1.16362 | 1.16365 |
| 2025.11.13 22:53 | 1.16365 | 1.16367 | 1.16361 | 1.16366 |
| 2025.11.13 22:54 | 1.16367 | 1.16367 | 1.16356 | 1.16356 |
| 2025.11.13 22:55 | 1.16355 | 1.16355 | 1.16343 | 1.16347 |
| 2025.11.13 22:56 | 1.16348 | 1.16348 | 1.16339 | 1.16339 |
| 2025.11.13 22:57 | 1.16337 | 1.16339 | 1.16328 | 1.16331 |
| 2025.11.13 22:58 | 1.16331 | 1.16332 | 1.16327 | 1.16327 |
| 2025.11.13 22:59 | 1.16327 | 1.16332 | 1.16325 | 1.16331 |
| 2025.11.13 23:00 | 1.16331 | 1.16331 | 1.16319 | 1.16322 |
| 2025.11.13 23:01 | 1.16321 | 1.16323 | 1.16314 | 1.16314 |
| 2025.11.13 23:02 | 1.16314 | 1.16317 | 1.16314 | 1.16317 |
| 2025.11.13 23:03 | 1.16317 | 1.16320 | 1.16316 | 1.16319 |
| 2025.11.13 23:04 | 1.16318 | 1.16319 | 1.16314 | 1.16314 |
| 2025.11.13 23:05 | 1.16313 | 1.16313 | 1.16309 | 1.16313 |
| 2025.11.13 23:06 | 1.16314 | 1.16314 | 1.16312 | 1.16313 |
| 2025.11.13 23:07 | 1.16312 | 1.16313 | 1.16309 | 1.16309 |
| 2025.11.13 23:08 | 1.16310 | 1.16317 | 1.16309 | 1.16317 |
| 2025.11.13 23:09 | 1.16316 | 1.16320 | 1.16316 | 1.16316 |
| 2025.11.13 23:10 | 1.16317 | 1.16317 | 1.16316 | 1.16317 |
| 2025.11.13 23:11 | 1.16317 | 1.16317 | 1.16316 | 1.16316 |
| 2025.11.13 23:12 | 1.16317 | 1.16323 | 1.16316 | 1.16323 |
| 2025.11.13 23:13 | 1.16323 | 1.16323 | 1.16318 | 1.16320 |
| 2025.11.13 23:14 | 1.16321 | 1.16332 | 1.16321 | 1.16328 |
| 2025.11.13 23:15 | 1.16329 | 1.16330 | 1.16326 | 1.16328 |
| 2025.11.13 23:16 | 1.16329 | 1.16332 | 1.16329 | 1.16331 |
| 2025.11.13 23:17 | 1.16329 | 1.16329 | 1.16326 | 1.16327 |
| 2025.11.13 23:18 | 1.16328 | 1.16328 | 1.16326 | 1.16327 |
| 2025.11.13 23:19 | 1.16328 | 1.16331 | 1.16328 | 1.16331 |
| 2025.11.13 23:20 | 1.16331 | 1.16335 | 1.16328 | 1.16333 |
| 2025.11.13 23:21 | 1.16332 | 1.16337 | 1.16332 | 1.16335 |
| 2025.11.13 23:22 | 1.16335 | 1.16337 | 1.16334 | 1.16334 |
| 2025.11.13 23:23 | 1.16335 | 1.16335 | 1.16328 | 1.16330 |
| 2025.11.13 23:24 | 1.16330 | 1.16331 | 1.16319 | 1.16322 |
| 2025.11.13 23:25 | 1.16321 | 1.16323 | 1.16319 | 1.16323 |
| 2025.11.13 23:26 | 1.16324 | 1.16330 | 1.16321 | 1.16321 |
| 2025.11.13 23:27 | 1.16320 | 1.16321 | 1.16320 | 1.16321 |
| 2025.11.13 23:28 | 1.16319 | 1.16325 | 1.16319 | 1.16324 |
| 2025.11.13 23:29 | 1.16325 | 1.16332 | 1.16322 | 1.16328 |
| 2025.11.13 23:30 | 1.16327 | 1.16335 | 1.16326 | 1.16333 |
| 2025.11.13 23:31 | 1.16334 | 1.16337 | 1.16333 | 1.16336 |
| 2025.11.13 23:32 | 1.16337 | 1.16341 | 1.16337 | 1.16341 |
| 2025.11.13 23:33 | 1.16341 | 1.16344 | 1.16341 | 1.16344 |
| 2025.11.13 23:34 | 1.16344 | 1.16347 | 1.16343 | 1.16344 |
| 2025.11.13 23:35 | 1.16344 | 1.16347 | 1.16343 | 1.16346 |
| 2025.11.13 23:36 | 1.16347 | 1.16347 | 1.16345 | 1.16346 |
| 2025.11.13 23:37 | 1.16347 | 1.16347 | 1.16346 | 1.16346 |
| 2025.11.13 23:38 | 1.16345 | 1.16345 | 1.16332 | 1.16332 |
| 2025.11.13 23:39 | 1.16333 | 1.16363 | 1.16330 | 1.16349 |
| 2025.11.13 23:40 | 1.16349 | 1.16353 | 1.16346 | 1.16351 |
| 2025.11.13 23:41 | 1.16352 | 1.16352 | 1.16347 | 1.16351 |
| 2025.11.13 23:42 | 1.16351 | 1.16352 | 1.16350 | 1.16350 |
| 2025.11.13 23:43 | 1.16350 | 1.16355 | 1.16350 | 1.16354 |
| 2025.11.13 23:44 | 1.16354 | 1.16354 | 1.16350 | 1.16351 |
| 2025.11.13 23:45 | 1.16352 | 1.16352 | 1.16350 | 1.16352 |
| 2025.11.13 23:46 | 1.16352 | 1.16356 | 1.16351 | 1.16356 |
| 2025.11.13 23:47 | 1.16356 | 1.16371 | 1.16355 | 1.16370 |
| 2025.11.13 23:48 | 1.16370 | 1.16370 | 1.16360 | 1.16364 |
| 2025.11.13 23:49 | 1.16364 | 1.16365 | 1.16359 | 1.16360 |
| 2025.11.13 23:50 | 1.16360 | 1.16360 | 1.16359 | 1.16360 |
| 2025.11.13 23:51 | 1.16360 | 1.16364 | 1.16360 | 1.16364 |
| 2025.11.13 23:52 | 1.16364 | 1.16370 | 1.16364 | 1.16370 |
| 2025.11.13 23:53 | 1.16369 | 1.16370 | 1.16367 | 1.16370 |
| 2025.11.13 23:54 | 1.16370 | 1.16376 | 1.16368 | 1.16376 |
| 2025.11.13 23:55 | 1.16376 | 1.16376 | 1.16369 | 1.16370 |
| 2025.11.13 23:56 | 1.16371 | 1.16374 | 1.16366 | 1.16368 |
| 2025.11.13 23:57 | 1.16369 | 1.16369 | 1.16334 | 1.16345 |
| 2025.11.13 23:58 | 1.16345 | 1.16353 | 1.16338 | 1.16340 |
| 2025.11.13 23:59 | 1.16344 | 1.16345 | 1.16323 | 1.16323 |
| 2025.11.14 00:00 | 1.16287 | 1.16301 | 1.16287 | 1.16301 |
| 2025.11.14 00:01 | 1.16300 | 1.16300 | 1.16300 | 1.16300 |
| 2025.11.14 00:02 | 1.16301 | 1.16301 | 1.16301 | 1.16301 |
| 2025.11.14 00:04 | 1.16334 | 1.16346 | 1.16334 | 1.16346 |
| 2025.11.14 00:05 | 1.16337 | 1.16366 | 1.16337 | 1.16338 |
| 2025.11.14 00:06 | 1.16338 | 1.16362 | 1.16338 | 1.16361 |
| 2025.11.14 00:07 | 1.16361 | 1.16361 | 1.16360 | 1.16361 |
| 2025.11.14 00:08 | 1.16362 | 1.16365 | 1.16355 | 1.16358 |
| 2025.11.14 00:09 | 1.16358 | 1.16358 | 1.16353 | 1.16356 |
| 2025.11.14 00:10 | 1.16355 | 1.16360 | 1.16350 | 1.16360 |
| 2025.11.14 00:11 | 1.16350 | 1.16362 | 1.16350 | 1.16362 |
| 2025.11.14 00:12 | 1.16363 | 1.16363 | 1.16352 | 1.16353 |
| 2025.11.14 00:13 | 1.16353 | 1.16354 | 1.16351 | 1.16353 |
| 2025.11.14 00:14 | 1.16354 | 1.16359 | 1.16353 | 1.16357 |
| 2025.11.14 00:15 | 1.16357 | 1.16359 | 1.16338 | 1.16338 |
| 2025.11.14 00:16 | 1.16338 | 1.16343 | 1.16338 | 1.16341 |
| 2025.11.14 00:17 | 1.16341 | 1.16342 | 1.16340 | 1.16341 |
| 2025.11.14 00:18 | 1.16340 | 1.16342 | 1.16335 | 1.16335 |
| 2025.11.14 00:19 | 1.16335 | 1.16335 | 1.16332 | 1.16332 |
| 2025.11.14 00:20 | 1.16332 | 1.16333 | 1.16331 | 1.16332 |
| 2025.11.14 00:21 | 1.16332 | 1.16354 | 1.16332 | 1.16348 |
| 2025.11.14 00:22 | 1.16348 | 1.16352 | 1.16346 | 1.16352 |
| 2025.11.14 00:23 | 1.16353 | 1.16353 | 1.16353 | 1.16353 |
| 2025.11.14 00:24 | 1.16353 | 1.16353 | 1.16347 | 1.16353 |
| 2025.11.14 00:25 | 1.16347 | 1.16354 | 1.16347 | 1.16354 |
| 2025.11.14 00:26 | 1.16347 | 1.16354 | 1.16347 | 1.16354 |
| 2025.11.14 00:27 | 1.16347 | 1.16354 | 1.16347 | 1.16354 |
| 2025.11.14 00:28 | 1.16354 | 1.16354 | 1.16353 | 1.16353 |
| 2025.11.14 00:29 | 1.16353 | 1.16353 | 1.16347 | 1.16348 |
| 2025.11.14 00:30 | 1.16348 | 1.16354 | 1.16343 | 1.16345 |
| 2025.11.14 00:31 | 1.16345 | 1.16348 | 1.16343 | 1.16344 |
| 2025.11.14 00:32 | 1.16345 | 1.16346 | 1.16343 | 1.16344 |
| 2025.11.14 00:33 | 1.16344 | 1.16349 | 1.16341 | 1.16341 |
| 2025.11.14 00:34 | 1.16342 | 1.16351 | 1.16340 | 1.16345 |
| 2025.11.14 00:35 | 1.16345 | 1.16349 | 1.16345 | 1.16346 |
| 2025.11.14 00:36 | 1.16346 | 1.16347 | 1.16344 | 1.16346 |
| 2025.11.14 00:37 | 1.16347 | 1.16349 | 1.16346 | 1.16348 |
| 2025.11.14 00:38 | 1.16346 | 1.16349 | 1.16346 | 1.16348 |
| 2025.11.14 00:39 | 1.16350 | 1.16354 | 1.16347 | 1.16350 |
| 2025.11.14 00:40 | 1.16351 | 1.16364 | 1.16351 | 1.16364 |
| 2025.11.14 00:41 | 1.16363 | 1.16365 | 1.16362 | 1.16362 |
| 2025.11.14 00:42 | 1.16363 | 1.16365 | 1.16363 | 1.16364 |
| 2025.11.14 00:43 | 1.16365 | 1.16365 | 1.16363 | 1.16364 |
| 2025.11.14 00:44 | 1.16363 | 1.16367 | 1.16360 | 1.16362 |
| 2025.11.14 00:45 | 1.16361 | 1.16362 | 1.16360 | 1.16361 |
| 2025.11.14 00:46 | 1.16360 | 1.16362 | 1.16360 | 1.16362 |
| 2025.11.14 00:47 | 1.16361 | 1.16361 | 1.16341 | 1.16342 |
| 2025.11.14 00:48 | 1.16343 | 1.16345 | 1.16341 | 1.16342 |
| 2025.11.14 00:49 | 1.16341 | 1.16342 | 1.16340 | 1.16340 |
| 2025.11.14 00:50 | 1.16341 | 1.16347 | 1.16339 | 1.16347 |
| 2025.11.14 00:51 | 1.16347 | 1.16350 | 1.16342 | 1.16350 |
| 2025.11.14 00:52 | 1.16350 | 1.16350 | 1.16346 | 1.16346 |
| 2025.11.14 00:53 | 1.16348 | 1.16348 | 1.16344 | 1.16345 |
| 2025.11.14 00:54 | 1.16344 | 1.16347 | 1.16343 | 1.16344 |
| 2025.11.14 00:55 | 1.16347 | 1.16350 | 1.16342 | 1.16347 |
| 2025.11.14 00:56 | 1.16347 | 1.16352 | 1.16347 | 1.16348 |
| 2025.11.14 00:57 | 1.16349 | 1.16349 | 1.16347 | 1.16348 |
| 2025.11.14 00:58 | 1.16348 | 1.16348 | 1.16348 | 1.16348 |
| 2025.11.14 00:59 | 1.16348 | 1.16363 | 1.16347 | 1.16349 |
| 2025.11.14 01:00 | 1.16347 | 1.16352 | 1.16308 | 1.16321 |
| 2025.11.14 01:01 | 1.16322 | 1.16334 | 1.16319 | 1.16319 |
| 2025.11.14 01:02 | 1.16318 | 1.16318 | 1.16296 | 1.16296 |
| 2025.11.14 01:03 | 1.16295 | 1.16295 | 1.16293 | 1.16295 |
| 2025.11.14 01:04 | 1.16295 | 1.16302 | 1.16293 | 1.16300 |
| 2025.11.14 01:05 | 1.16301 | 1.16311 | 1.16300 | 1.16310 |
| 2025.11.14 01:06 | 1.16311 | 1.16311 | 1.16299 | 1.16300 |
| 2025.11.14 01:07 | 1.16300 | 1.16301 | 1.16298 | 1.16298 |
| 2025.11.14 01:08 | 1.16299 | 1.16300 | 1.16298 | 1.16300 |
| 2025.11.14 01:09 | 1.16300 | 1.16300 | 1.16291 | 1.16292 |
| 2025.11.14 01:10 | 1.16293 | 1.16295 | 1.16260 | 1.16264 |
| 2025.11.14 01:11 | 1.16264 | 1.16266 | 1.16263 | 1.16265 |
| 2025.11.14 01:12 | 1.16265 | 1.16265 | 1.16252 | 1.16255 |
| 2025.11.14 01:13 | 1.16255 | 1.16265 | 1.16255 | 1.16264 |
| 2025.11.14 01:14 | 1.16265 | 1.16271 | 1.16265 | 1.16269 |
| 2025.11.14 01:15 | 1.16269 | 1.16272 | 1.16268 | 1.16270 |
| 2025.11.14 01:16 | 1.16269 | 1.16269 | 1.16254 | 1.16255 |
| 2025.11.14 01:17 | 1.16256 | 1.16260 | 1.16254 | 1.16255 |
| 2025.11.14 01:18 | 1.16256 | 1.16269 | 1.16256 | 1.16269 |
| 2025.11.14 01:19 | 1.16268 | 1.16269 | 1.16260 | 1.16262 |
| 2025.11.14 01:20 | 1.16260 | 1.16264 | 1.16258 | 1.16259 |
| 2025.11.14 01:21 | 1.16260 | 1.16262 | 1.16259 | 1.16259 |
| 2025.11.14 01:22 | 1.16258 | 1.16258 | 1.16239 | 1.16240 |
| 2025.11.14 01:23 | 1.16239 | 1.16261 | 1.16234 | 1.16261 |
| 2025.11.14 01:24 | 1.16260 | 1.16264 | 1.16254 | 1.16262 |
| 2025.11.14 01:25 | 1.16264 | 1.16272 | 1.16262 | 1.16271 |
| 2025.11.14 01:26 | 1.16270 | 1.16270 | 1.16263 | 1.16264 |
| 2025.11.14 01:27 | 1.16265 | 1.16268 | 1.16264 | 1.16268 |
| 2025.11.14 01:28 | 1.16267 | 1.16267 | 1.16264 | 1.16266 |
| 2025.11.14 01:29 | 1.16268 | 1.16269 | 1.16264 | 1.16264 |
| 2025.11.14 01:30 | 1.16264 | 1.16264 | 1.16240 | 1.16244 |
| 2025.11.14 01:31 | 1.16245 | 1.16259 | 1.16245 | 1.16256 |
| 2025.11.14 01:32 | 1.16256 | 1.16268 | 1.16256 | 1.16266 |
| 2025.11.14 01:33 | 1.16267 | 1.16267 | 1.16264 | 1.16265 |
| 2025.11.14 01:34 | 1.16264 | 1.16274 | 1.16264 | 1.16272 |
| 2025.11.14 01:35 | 1.16271 | 1.16284 | 1.16265 | 1.16280 |
| 2025.11.14 01:36 | 1.16281 | 1.16281 | 1.16268 | 1.16269 |
| 2025.11.14 01:37 | 1.16269 | 1.16275 | 1.16263 | 1.16274 |
| 2025.11.14 01:38 | 1.16274 | 1.16276 | 1.16273 | 1.16275 |
| 2025.11.14 01:39 | 1.16275 | 1.16288 | 1.16274 | 1.16288 |
| 2025.11.14 01:40 | 1.16288 | 1.16293 | 1.16287 | 1.16293 |
| 2025.11.14 01:41 | 1.16292 | 1.16293 | 1.16289 | 1.16291 |
| 2025.11.14 01:42 | 1.16292 | 1.16294 | 1.16292 | 1.16294 |
| 2025.11.14 01:43 | 1.16295 | 1.16295 | 1.16279 | 1.16280 |
| 2025.11.14 01:44 | 1.16280 | 1.16280 | 1.16278 | 1.16280 |
| 2025.11.14 01:45 | 1.16281 | 1.16286 | 1.16279 | 1.16281 |
| 2025.11.14 01:46 | 1.16280 | 1.16285 | 1.16280 | 1.16285 |
| 2025.11.14 01:47 | 1.16284 | 1.16294 | 1.16284 | 1.16293 |
| 2025.11.14 01:48 | 1.16291 | 1.16296 | 1.16286 | 1.16286 |
| 2025.11.14 01:49 | 1.16286 | 1.16286 | 1.16281 | 1.16285 |
| 2025.11.14 01:50 | 1.16285 | 1.16292 | 1.16282 | 1.16291 |
| 2025.11.14 01:51 | 1.16292 | 1.16295 | 1.16291 | 1.16294 |
| 2025.11.14 01:52 | 1.16294 | 1.16295 | 1.16293 | 1.16295 |
| 2025.11.14 01:53 | 1.16294 | 1.16295 | 1.16289 | 1.16290 |
| 2025.11.14 01:54 | 1.16290 | 1.16290 | 1.16284 | 1.16289 |
| 2025.11.14 01:55 | 1.16291 | 1.16300 | 1.16290 | 1.16299 |
| 2025.11.14 01:56 | 1.16298 | 1.16298 | 1.16293 | 1.16295 |
| 2025.11.14 01:57 | 1.16295 | 1.16296 | 1.16293 | 1.16295 |
| 2025.11.14 01:58 | 1.16296 | 1.16300 | 1.16294 | 1.16300 |
| 2025.11.14 01:59 | 1.16300 | 1.16305 | 1.16298 | 1.16300 |
| 2025.11.14 02:00 | 1.16300 | 1.16310 | 1.16294 | 1.16303 |
| 2025.11.14 02:01 | 1.16303 | 1.16304 | 1.16282 | 1.16286 |
| 2025.11.14 02:02 | 1.16287 | 1.16288 | 1.16276 | 1.16284 |
| 2025.11.14 02:03 | 1.16284 | 1.16284 | 1.16270 | 1.16277 |
| 2025.11.14 02:04 | 1.16278 | 1.16280 | 1.16272 | 1.16273 |
| 2025.11.14 02:05 | 1.16275 | 1.16284 | 1.16275 | 1.16277 |
| 2025.11.14 02:06 | 1.16278 | 1.16289 | 1.16277 | 1.16284 |
| 2025.11.14 02:07 | 1.16284 | 1.16290 | 1.16282 | 1.16289 |
| 2025.11.14 02:08 | 1.16289 | 1.16292 | 1.16288 | 1.16290 |
| 2025.11.14 02:09 | 1.16290 | 1.16296 | 1.16290 | 1.16294 |
| 2025.11.14 02:10 | 1.16296 | 1.16300 | 1.16292 | 1.16300 |
| 2025.11.14 02:11 | 1.16301 | 1.16306 | 1.16295 | 1.16296 |
| 2025.11.14 02:12 | 1.16298 | 1.16302 | 1.16298 | 1.16300 |
| 2025.11.14 02:13 | 1.16300 | 1.16300 | 1.16285 | 1.16285 |
| 2025.11.14 02:14 | 1.16285 | 1.16295 | 1.16284 | 1.16294 |
| 2025.11.14 02:15 | 1.16291 | 1.16293 | 1.16284 | 1.16289 |
| 2025.11.14 02:16 | 1.16289 | 1.16304 | 1.16288 | 1.16303 |
| 2025.11.14 02:17 | 1.16304 | 1.16308 | 1.16303 | 1.16307 |
| 2025.11.14 02:18 | 1.16309 | 1.16316 | 1.16307 | 1.16311 |
| 2025.11.14 02:19 | 1.16312 | 1.16317 | 1.16308 | 1.16316 |
| 2025.11.14 02:20 | 1.16316 | 1.16331 | 1.16309 | 1.16330 |
| 2025.11.14 02:21 | 1.16330 | 1.16331 | 1.16323 | 1.16324 |
| 2025.11.14 02:22 | 1.16322 | 1.16322 | 1.16313 | 1.16315 |
| 2025.11.14 02:23 | 1.16315 | 1.16315 | 1.16311 | 1.16311 |
| 2025.11.14 02:24 | 1.16311 | 1.16311 | 1.16304 | 1.16310 |
| 2025.11.14 02:25 | 1.16310 | 1.16313 | 1.16306 | 1.16311 |
| 2025.11.14 02:26 | 1.16310 | 1.16315 | 1.16310 | 1.16314 |
| 2025.11.14 02:27 | 1.16315 | 1.16321 | 1.16315 | 1.16321 |
| 2025.11.14 02:28 | 1.16321 | 1.16328 | 1.16320 | 1.16324 |
| 2025.11.14 02:29 | 1.16327 | 1.16338 | 1.16326 | 1.16330 |
| 2025.11.14 02:30 | 1.16329 | 1.16330 | 1.16314 | 1.16314 |
| 2025.11.14 02:31 | 1.16313 | 1.16318 | 1.16308 | 1.16315 |
| 2025.11.14 02:32 | 1.16315 | 1.16315 | 1.16302 | 1.16302 |
| 2025.11.14 02:33 | 1.16303 | 1.16303 | 1.16293 | 1.16298 |
| 2025.11.14 02:34 | 1.16298 | 1.16316 | 1.16297 | 1.16314 |
| 2025.11.14 02:35 | 1.16316 | 1.16317 | 1.16299 | 1.16299 |
| 2025.11.14 02:36 | 1.16297 | 1.16298 | 1.16284 | 1.16293 |
| 2025.11.14 02:37 | 1.16294 | 1.16297 | 1.16293 | 1.16295 |
| 2025.11.14 02:38 | 1.16296 | 1.16303 | 1.16294 | 1.16303 |
| 2025.11.14 02:39 | 1.16303 | 1.16312 | 1.16298 | 1.16309 |
| 2025.11.14 02:40 | 1.16310 | 1.16314 | 1.16306 | 1.16311 |
| 2025.11.14 02:41 | 1.16310 | 1.16322 | 1.16309 | 1.16320 |
| 2025.11.14 02:42 | 1.16319 | 1.16323 | 1.16309 | 1.16310 |
| 2025.11.14 02:43 | 1.16310 | 1.16312 | 1.16300 | 1.16301 |
| 2025.11.14 02:44 | 1.16301 | 1.16305 | 1.16300 | 1.16305 |
| 2025.11.14 02:45 | 1.16304 | 1.16304 | 1.16286 | 1.16286 |
| 2025.11.14 02:46 | 1.16288 | 1.16289 | 1.16278 | 1.16278 |
| 2025.11.14 02:47 | 1.16278 | 1.16284 | 1.16273 | 1.16284 |
| 2025.11.14 02:48 | 1.16283 | 1.16285 | 1.16277 | 1.16284 |
| 2025.11.14 02:49 | 1.16284 | 1.16287 | 1.16278 | 1.16286 |
| 2025.11.14 02:50 | 1.16286 | 1.16293 | 1.16280 | 1.16290 |
| 2025.11.14 02:51 | 1.16289 | 1.16294 | 1.16287 | 1.16294 |
| 2025.11.14 02:52 | 1.16295 | 1.16297 | 1.16291 | 1.16292 |
| 2025.11.14 02:53 | 1.16293 | 1.16318 | 1.16293 | 1.16318 |
| 2025.11.14 02:54 | 1.16320 | 1.16323 | 1.16294 | 1.16294 |
| 2025.11.14 02:55 | 1.16295 | 1.16313 | 1.16290 | 1.16313 |
| 2025.11.14 02:56 | 1.16312 | 1.16324 | 1.16305 | 1.16322 |
| 2025.11.14 02:57 | 1.16323 | 1.16328 | 1.16318 | 1.16327 |
| 2025.11.14 02:58 | 1.16328 | 1.16330 | 1.16319 | 1.16319 |
| 2025.11.14 02:59 | 1.16319 | 1.16331 | 1.16316 | 1.16328 |
| 2025.11.14 03:00 | 1.16329 | 1.16332 | 1.16318 | 1.16325 |
| 2025.11.14 03:01 | 1.16323 | 1.16326 | 1.16314 | 1.16323 |
| 2025.11.14 03:02 | 1.16328 | 1.16340 | 1.16328 | 1.16335 |
| 2025.11.14 03:03 | 1.16336 | 1.16344 | 1.16336 | 1.16340 |
| 2025.11.14 03:04 | 1.16346 | 1.16346 | 1.16325 | 1.16328 |
| 2025.11.14 03:05 | 1.16329 | 1.16331 | 1.16308 | 1.16312 |
| 2025.11.14 03:06 | 1.16310 | 1.16314 | 1.16301 | 1.16305 |
| 2025.11.14 03:07 | 1.16304 | 1.16319 | 1.16301 | 1.16318 |
| 2025.11.14 03:08 | 1.16318 | 1.16319 | 1.16313 | 1.16314 |
| 2025.11.14 03:09 | 1.16315 | 1.16320 | 1.16315 | 1.16319 |
| 2025.11.14 03:10 | 1.16320 | 1.16320 | 1.16309 | 1.16317 |
| 2025.11.14 03:11 | 1.16316 | 1.16328 | 1.16316 | 1.16325 |
| 2025.11.14 03:12 | 1.16326 | 1.16326 | 1.16311 | 1.16312 |
| 2025.11.14 03:13 | 1.16313 | 1.16324 | 1.16313 | 1.16321 |
| 2025.11.14 03:14 | 1.16322 | 1.16336 | 1.16319 | 1.16330 |
| 2025.11.14 03:15 | 1.16330 | 1.16334 | 1.16324 | 1.16330 |
| 2025.11.14 03:16 | 1.16330 | 1.16337 | 1.16330 | 1.16334 |
| 2025.11.14 03:17 | 1.16334 | 1.16340 | 1.16333 | 1.16337 |
| 2025.11.14 03:18 | 1.16337 | 1.16346 | 1.16336 | 1.16344 |
| 2025.11.14 03:19 | 1.16345 | 1.16348 | 1.16344 | 1.16347 |
| 2025.11.14 03:20 | 1.16347 | 1.16347 | 1.16329 | 1.16340 |
| 2025.11.14 03:21 | 1.16339 | 1.16339 | 1.16307 | 1.16309 |
| 2025.11.14 03:22 | 1.16311 | 1.16311 | 1.16303 | 1.16309 |
| 2025.11.14 03:23 | 1.16312 | 1.16323 | 1.16312 | 1.16323 |
| 2025.11.14 03:24 | 1.16324 | 1.16336 | 1.16324 | 1.16330 |
| 2025.11.14 03:25 | 1.16329 | 1.16336 | 1.16329 | 1.16336 |
| 2025.11.14 03:26 | 1.16336 | 1.16339 | 1.16334 | 1.16334 |
| 2025.11.14 03:27 | 1.16335 | 1.16375 | 1.16325 | 1.16339 |
| 2025.11.14 03:28 | 1.16340 | 1.16342 | 1.16328 | 1.16328 |
| 2025.11.14 03:29 | 1.16329 | 1.16331 | 1.16318 | 1.16322 |
| 2025.11.14 03:30 | 1.16321 | 1.16323 | 1.16310 | 1.16312 |
| 2025.11.14 03:31 | 1.16311 | 1.16336 | 1.16311 | 1.16335 |
| 2025.11.14 03:32 | 1.16335 | 1.16344 | 1.16323 | 1.16323 |
| 2025.11.14 03:33 | 1.16325 | 1.16331 | 1.16319 | 1.16319 |
| 2025.11.14 03:34 | 1.16319 | 1.16327 | 1.16315 | 1.16326 |
| 2025.11.14 03:35 | 1.16326 | 1.16326 | 1.16312 | 1.16318 |
| 2025.11.14 03:36 | 1.16319 | 1.16340 | 1.16319 | 1.16332 |
| 2025.11.14 03:37 | 1.16331 | 1.16333 | 1.16324 | 1.16327 |
| 2025.11.14 03:38 | 1.16328 | 1.16330 | 1.16319 | 1.16324 |
| 2025.11.14 03:39 | 1.16323 | 1.16341 | 1.16319 | 1.16340 |
| 2025.11.14 03:40 | 1.16341 | 1.16349 | 1.16334 | 1.16335 |
| 2025.11.14 03:41 | 1.16335 | 1.16345 | 1.16329 | 1.16344 |
| 2025.11.14 03:42 | 1.16350 | 1.16364 | 1.16347 | 1.16348 |
| 2025.11.14 03:43 | 1.16348 | 1.16370 | 1.16346 | 1.16368 |
| 2025.11.14 03:44 | 1.16369 | 1.16369 | 1.16357 | 1.16364 |
| 2025.11.14 03:45 | 1.16365 | 1.16379 | 1.16364 | 1.16375 |
| 2025.11.14 03:46 | 1.16376 | 1.16380 | 1.16375 | 1.16379 |
| 2025.11.14 03:47 | 1.16380 | 1.16385 | 1.16379 | 1.16385 |
| 2025.11.14 03:48 | 1.16384 | 1.16392 | 1.16369 | 1.16380 |
| 2025.11.14 03:49 | 1.16380 | 1.16381 | 1.16371 | 1.16371 |
| 2025.11.14 03:50 | 1.16371 | 1.16372 | 1.16358 | 1.16359 |
| 2025.11.14 03:51 | 1.16360 | 1.16367 | 1.16359 | 1.16366 |
| 2025.11.14 03:52 | 1.16366 | 1.16367 | 1.16359 | 1.16365 |
| 2025.11.14 03:53 | 1.16365 | 1.16373 | 1.16364 | 1.16365 |
| 2025.11.14 03:54 | 1.16365 | 1.16365 | 1.16348 | 1.16348 |
| 2025.11.14 03:55 | 1.16349 | 1.16355 | 1.16346 | 1.16355 |
| 2025.11.14 03:56 | 1.16355 | 1.16355 | 1.16347 | 1.16349 |
| 2025.11.14 03:57 | 1.16347 | 1.16349 | 1.16340 | 1.16344 |
| 2025.11.14 03:58 | 1.16344 | 1.16345 | 1.16334 | 1.16339 |
| 2025.11.14 03:59 | 1.16339 | 1.16342 | 1.16331 | 1.16335 |
| 2025.11.14 04:00 | 1.16335 | 1.16336 | 1.16327 | 1.16335 |
| 2025.11.14 04:01 | 1.16335 | 1.16349 | 1.16332 | 1.16349 |
| 2025.11.14 04:02 | 1.16349 | 1.16357 | 1.16348 | 1.16356 |
| 2025.11.14 04:03 | 1.16356 | 1.16359 | 1.16353 | 1.16354 |
| 2025.11.14 04:04 | 1.16354 | 1.16354 | 1.16344 | 1.16344 |
| 2025.11.14 04:05 | 1.16343 | 1.16343 | 1.16329 | 1.16330 |
| 2025.11.14 04:06 | 1.16329 | 1.16329 | 1.16317 | 1.16317 |
| 2025.11.14 04:07 | 1.16319 | 1.16325 | 1.16316 | 1.16324 |
| 2025.11.14 04:08 | 1.16325 | 1.16325 | 1.16317 | 1.16319 |
| 2025.11.14 04:09 | 1.16319 | 1.16319 | 1.16306 | 1.16307 |
| 2025.11.14 04:10 | 1.16309 | 1.16320 | 1.16309 | 1.16318 |
| 2025.11.14 04:11 | 1.16317 | 1.16320 | 1.16298 | 1.16300 |
| 2025.11.14 04:12 | 1.16299 | 1.16308 | 1.16298 | 1.16305 |
| 2025.11.14 04:13 | 1.16306 | 1.16328 | 1.16302 | 1.16328 |
| 2025.11.14 04:14 | 1.16329 | 1.16336 | 1.16323 | 1.16335 |
| 2025.11.14 04:15 | 1.16334 | 1.16344 | 1.16321 | 1.16343 |
| 2025.11.14 04:16 | 1.16342 | 1.16347 | 1.16333 | 1.16340 |
| 2025.11.14 04:17 | 1.16339 | 1.16345 | 1.16337 | 1.16340 |
| 2025.11.14 04:18 | 1.16339 | 1.16343 | 1.16334 | 1.16343 |
| 2025.11.14 04:19 | 1.16344 | 1.16352 | 1.16342 | 1.16345 |
| 2025.11.14 04:20 | 1.16346 | 1.16355 | 1.16345 | 1.16354 |
| 2025.11.14 04:21 | 1.16354 | 1.16361 | 1.16353 | 1.16360 |
| 2025.11.14 04:22 | 1.16360 | 1.16361 | 1.16359 | 1.16359 |
| 2025.11.14 04:23 | 1.16358 | 1.16366 | 1.16356 | 1.16364 |
| 2025.11.14 04:24 | 1.16364 | 1.16364 | 1.16357 | 1.16359 |
| 2025.11.14 04:25 | 1.16350 | 1.16364 | 1.16341 | 1.16364 |
| 2025.11.14 04:26 | 1.16358 | 1.16374 | 1.16358 | 1.16371 |
| 2025.11.14 04:27 | 1.16371 | 1.16375 | 1.16366 | 1.16366 |
| 2025.11.14 04:28 | 1.16366 | 1.16366 | 1.16346 | 1.16347 |
| 2025.11.14 04:29 | 1.16347 | 1.16347 | 1.16336 | 1.16347 |
| 2025.11.14 04:30 | 1.16346 | 1.16346 | 1.16332 | 1.16333 |
| 2025.11.14 04:31 | 1.16333 | 1.16341 | 1.16329 | 1.16329 |
| 2025.11.14 04:32 | 1.16330 | 1.16330 | 1.16324 | 1.16327 |
| 2025.11.14 04:33 | 1.16326 | 1.16329 | 1.16323 | 1.16328 |
| 2025.11.14 04:34 | 1.16329 | 1.16335 | 1.16328 | 1.16331 |
| 2025.11.14 04:35 | 1.16331 | 1.16334 | 1.16324 | 1.16325 |
| 2025.11.14 04:36 | 1.16324 | 1.16325 | 1.16319 | 1.16319 |
| 2025.11.14 04:37 | 1.16319 | 1.16324 | 1.16318 | 1.16324 |
| 2025.11.14 04:38 | 1.16325 | 1.16343 | 1.16323 | 1.16340 |
| 2025.11.14 04:39 | 1.16339 | 1.16346 | 1.16338 | 1.16343 |
| 2025.11.14 04:40 | 1.16342 | 1.16346 | 1.16341 | 1.16345 |
| 2025.11.14 04:41 | 1.16347 | 1.16350 | 1.16340 | 1.16344 |
| 2025.11.14 04:42 | 1.16345 | 1.16350 | 1.16344 | 1.16349 |
| 2025.11.14 04:43 | 1.16349 | 1.16349 | 1.16342 | 1.16344 |
| 2025.11.14 04:44 | 1.16345 | 1.16348 | 1.16343 | 1.16348 |
| 2025.11.14 04:45 | 1.16349 | 1.16354 | 1.16347 | 1.16348 |
| 2025.11.14 04:46 | 1.16349 | 1.16349 | 1.16342 | 1.16348 |
| 2025.11.14 04:47 | 1.16349 | 1.16350 | 1.16347 | 1.16348 |
| 2025.11.14 04:48 | 1.16349 | 1.16349 | 1.16338 | 1.16339 |
| 2025.11.14 04:49 | 1.16342 | 1.16354 | 1.16342 | 1.16343 |
| 2025.11.14 04:50 | 1.16343 | 1.16354 | 1.16343 | 1.16354 |
| 2025.11.14 04:51 | 1.16355 | 1.16362 | 1.16354 | 1.16361 |
| 2025.11.14 04:52 | 1.16363 | 1.16364 | 1.16355 | 1.16355 |
| 2025.11.14 04:53 | 1.16356 | 1.16356 | 1.16348 | 1.16355 |
| 2025.11.14 04:54 | 1.16357 | 1.16358 | 1.16350 | 1.16353 |
| 2025.11.14 04:55 | 1.16352 | 1.16352 | 1.16343 | 1.16348 |
| 2025.11.14 04:56 | 1.16349 | 1.16350 | 1.16348 | 1.16349 |
| 2025.11.14 04:57 | 1.16350 | 1.16355 | 1.16342 | 1.16354 |
| 2025.11.14 04:58 | 1.16354 | 1.16358 | 1.16352 | 1.16357 |
| 2025.11.14 04:59 | 1.16358 | 1.16359 | 1.16354 | 1.16358 |
| 2025.11.14 05:00 | 1.16357 | 1.16365 | 1.16355 | 1.16364 |
| 2025.11.14 05:01 | 1.16362 | 1.16373 | 1.16362 | 1.16373 |
| 2025.11.14 05:02 | 1.16374 | 1.16379 | 1.16373 | 1.16374 |
| 2025.11.14 05:03 | 1.16374 | 1.16374 | 1.16372 | 1.16372 |
| 2025.11.14 05:04 | 1.16373 | 1.16378 | 1.16372 | 1.16373 |
| 2025.11.14 05:05 | 1.16374 | 1.16376 | 1.16373 | 1.16374 |
| 2025.11.14 05:06 | 1.16375 | 1.16375 | 1.16367 | 1.16374 |
| 2025.11.14 05:07 | 1.16374 | 1.16376 | 1.16372 | 1.16376 |
| 2025.11.14 05:08 | 1.16376 | 1.16376 | 1.16371 | 1.16373 |
| 2025.11.14 05:09 | 1.16373 | 1.16378 | 1.16372 | 1.16376 |
| 2025.11.14 05:10 | 1.16376 | 1.16385 | 1.16375 | 1.16385 |
| 2025.11.14 05:11 | 1.16387 | 1.16388 | 1.16378 | 1.16378 |
| 2025.11.14 05:12 | 1.16378 | 1.16380 | 1.16373 | 1.16373 |
| 2025.11.14 05:13 | 1.16372 | 1.16374 | 1.16372 | 1.16373 |
| 2025.11.14 05:14 | 1.16373 | 1.16374 | 1.16368 | 1.16373 |
| 2025.11.14 05:15 | 1.16373 | 1.16374 | 1.16369 | 1.16374 |
| 2025.11.14 05:16 | 1.16373 | 1.16385 | 1.16373 | 1.16384 |
| 2025.11.14 05:17 | 1.16385 | 1.16386 | 1.16383 | 1.16383 |
| 2025.11.14 05:18 | 1.16384 | 1.16392 | 1.16384 | 1.16388 |
| 2025.11.14 05:19 | 1.16387 | 1.16397 | 1.16382 | 1.16397 |
| 2025.11.14 05:20 | 1.16398 | 1.16399 | 1.16394 | 1.16394 |
| 2025.11.14 05:21 | 1.16393 | 1.16394 | 1.16386 | 1.16387 |
| 2025.11.14 05:22 | 1.16387 | 1.16396 | 1.16387 | 1.16395 |
| 2025.11.14 05:23 | 1.16394 | 1.16398 | 1.16394 | 1.16396 |
| 2025.11.14 05:24 | 1.16398 | 1.16399 | 1.16395 | 1.16395 |
| 2025.11.14 05:25 | 1.16396 | 1.16396 | 1.16393 | 1.16395 |
| 2025.11.14 05:26 | 1.16395 | 1.16399 | 1.16394 | 1.16399 |
| 2025.11.14 05:27 | 1.16399 | 1.16399 | 1.16398 | 1.16398 |
| 2025.11.14 05:28 | 1.16401 | 1.16407 | 1.16401 | 1.16405 |
| 2025.11.14 05:29 | 1.16405 | 1.16408 | 1.16404 | 1.16408 |
| 2025.11.14 05:30 | 1.16409 | 1.16416 | 1.16408 | 1.16409 |
| 2025.11.14 05:31 | 1.16410 | 1.16423 | 1.16410 | 1.16423 |
| 2025.11.14 05:32 | 1.16423 | 1.16443 | 1.16423 | 1.16440 |
| 2025.11.14 05:33 | 1.16441 | 1.16449 | 1.16440 | 1.16448 |
| 2025.11.14 05:34 | 1.16449 | 1.16449 | 1.16433 | 1.16433 |
| 2025.11.14 05:35 | 1.16434 | 1.16435 | 1.16433 | 1.16433 |
| 2025.11.14 05:36 | 1.16434 | 1.16434 | 1.16422 | 1.16427 |
| 2025.11.14 05:37 | 1.16428 | 1.16432 | 1.16426 | 1.16432 |
| 2025.11.14 05:38 | 1.16433 | 1.16433 | 1.16431 | 1.16432 |
| 2025.11.14 05:39 | 1.16433 | 1.16434 | 1.16425 | 1.16428 |
| 2025.11.14 05:40 | 1.16429 | 1.16430 | 1.16425 | 1.16429 |
| 2025.11.14 05:41 | 1.16431 | 1.16438 | 1.16429 | 1.16436 |
| 2025.11.14 05:42 | 1.16437 | 1.16439 | 1.16435 | 1.16436 |
| 2025.11.14 05:43 | 1.16438 | 1.16438 | 1.16435 | 1.16435 |
| 2025.11.14 05:44 | 1.16436 | 1.16437 | 1.16434 | 1.16435 |
| 2025.11.14 05:45 | 1.16435 | 1.16435 | 1.16433 | 1.16433 |
| 2025.11.14 05:46 | 1.16434 | 1.16435 | 1.16431 | 1.16432 |
| 2025.11.14 05:47 | 1.16431 | 1.16431 | 1.16422 | 1.16423 |
| 2025.11.14 05:48 | 1.16424 | 1.16426 | 1.16409 | 1.16409 |
| 2025.11.14 05:49 | 1.16411 | 1.16413 | 1.16407 | 1.16408 |
| 2025.11.14 05:50 | 1.16406 | 1.16406 | 1.16401 | 1.16404 |
| 2025.11.14 05:51 | 1.16404 | 1.16414 | 1.16404 | 1.16409 |
| 2025.11.14 05:52 | 1.16409 | 1.16410 | 1.16403 | 1.16404 |
| 2025.11.14 05:53 | 1.16405 | 1.16405 | 1.16402 | 1.16404 |
| 2025.11.14 05:54 | 1.16404 | 1.16404 | 1.16395 | 1.16398 |
| 2025.11.14 05:55 | 1.16397 | 1.16397 | 1.16390 | 1.16394 |
| 2025.11.14 05:56 | 1.16393 | 1.16398 | 1.16389 | 1.16393 |
| 2025.11.14 05:57 | 1.16394 | 1.16396 | 1.16388 | 1.16393 |
| 2025.11.14 05:58 | 1.16393 | 1.16393 | 1.16382 | 1.16383 |
| 2025.11.14 05:59 | 1.16384 | 1.16386 | 1.16380 | 1.16383 |
| 2025.11.14 06:00 | 1.16383 | 1.16384 | 1.16379 | 1.16381 |
| 2025.11.14 06:01 | 1.16381 | 1.16392 | 1.16379 | 1.16391 |
| 2025.11.14 06:02 | 1.16390 | 1.16401 | 1.16390 | 1.16398 |
| 2025.11.14 06:03 | 1.16398 | 1.16400 | 1.16393 | 1.16399 |
| 2025.11.14 06:04 | 1.16401 | 1.16411 | 1.16397 | 1.16411 |
| 2025.11.14 06:05 | 1.16411 | 1.16411 | 1.16406 | 1.16409 |
| 2025.11.14 06:06 | 1.16410 | 1.16411 | 1.16407 | 1.16408 |
| 2025.11.14 06:07 | 1.16409 | 1.16420 | 1.16409 | 1.16420 |
| 2025.11.14 06:08 | 1.16420 | 1.16420 | 1.16417 | 1.16417 |
| 2025.11.14 06:09 | 1.16416 | 1.16419 | 1.16412 | 1.16418 |
| 2025.11.14 06:10 | 1.16419 | 1.16430 | 1.16418 | 1.16430 |
| 2025.11.14 06:11 | 1.16431 | 1.16431 | 1.16424 | 1.16424 |
| 2025.11.14 06:12 | 1.16422 | 1.16422 | 1.16417 | 1.16418 |
| 2025.11.14 06:13 | 1.16418 | 1.16419 | 1.16411 | 1.16414 |
| 2025.11.14 06:14 | 1.16414 | 1.16415 | 1.16413 | 1.16413 |
| 2025.11.14 06:15 | 1.16413 | 1.16413 | 1.16407 | 1.16407 |
| 2025.11.14 06:16 | 1.16407 | 1.16412 | 1.16405 | 1.16406 |
| 2025.11.14 06:17 | 1.16407 | 1.16409 | 1.16401 | 1.16404 |
| 2025.11.14 06:18 | 1.16405 | 1.16405 | 1.16403 | 1.16404 |
| 2025.11.14 06:19 | 1.16404 | 1.16404 | 1.16403 | 1.16404 |
| 2025.11.14 06:20 | 1.16406 | 1.16412 | 1.16404 | 1.16408 |
| 2025.11.14 06:21 | 1.16409 | 1.16416 | 1.16409 | 1.16412 |
| 2025.11.14 06:22 | 1.16413 | 1.16415 | 1.16412 | 1.16413 |
| 2025.11.14 06:23 | 1.16414 | 1.16417 | 1.16413 | 1.16413 |
| 2025.11.14 06:24 | 1.16414 | 1.16415 | 1.16410 | 1.16413 |
| 2025.11.14 06:25 | 1.16413 | 1.16413 | 1.16407 | 1.16408 |
| 2025.11.14 06:26 | 1.16407 | 1.16407 | 1.16402 | 1.16405 |
| 2025.11.14 06:27 | 1.16405 | 1.16405 | 1.16403 | 1.16404 |
| 2025.11.14 06:28 | 1.16405 | 1.16408 | 1.16402 | 1.16403 |
| 2025.11.14 06:29 | 1.16403 | 1.16405 | 1.16402 | 1.16403 |
| 2025.11.14 06:30 | 1.16400 | 1.16401 | 1.16394 | 1.16394 |
| 2025.11.14 06:31 | 1.16396 | 1.16399 | 1.16391 | 1.16393 |
| 2025.11.14 06:32 | 1.16393 | 1.16393 | 1.16387 | 1.16388 |
| 2025.11.14 06:33 | 1.16389 | 1.16390 | 1.16382 | 1.16383 |
| 2025.11.14 06:34 | 1.16386 | 1.16390 | 1.16386 | 1.16387 |
| 2025.11.14 06:35 | 1.16388 | 1.16402 | 1.16388 | 1.16394 |
| 2025.11.14 06:36 | 1.16396 | 1.16396 | 1.16392 | 1.16395 |
| 2025.11.14 06:37 | 1.16394 | 1.16397 | 1.16393 | 1.16394 |
| 2025.11.14 06:38 | 1.16396 | 1.16403 | 1.16395 | 1.16402 |
| 2025.11.14 06:39 | 1.16403 | 1.16412 | 1.16402 | 1.16409 |
| 2025.11.14 06:40 | 1.16410 | 1.16411 | 1.16406 | 1.16411 |
| 2025.11.14 06:41 | 1.16410 | 1.16415 | 1.16409 | 1.16414 |
| 2025.11.14 06:42 | 1.16416 | 1.16416 | 1.16408 | 1.16410 |
| 2025.11.14 06:43 | 1.16409 | 1.16412 | 1.16408 | 1.16411 |
| 2025.11.14 06:44 | 1.16411 | 1.16411 | 1.16409 | 1.16409 |
| 2025.11.14 06:45 | 1.16409 | 1.16410 | 1.16406 | 1.16407 |
| 2025.11.14 06:46 | 1.16407 | 1.16408 | 1.16406 | 1.16408 |
| 2025.11.14 06:47 | 1.16408 | 1.16408 | 1.16406 | 1.16407 |
| 2025.11.14 06:48 | 1.16407 | 1.16410 | 1.16402 | 1.16407 |
| 2025.11.14 06:49 | 1.16406 | 1.16406 | 1.16396 | 1.16398 |
| 2025.11.14 06:50 | 1.16397 | 1.16397 | 1.16392 | 1.16393 |
| 2025.11.14 06:51 | 1.16394 | 1.16394 | 1.16385 | 1.16386 |
| 2025.11.14 06:52 | 1.16386 | 1.16391 | 1.16385 | 1.16385 |
| 2025.11.14 06:53 | 1.16386 | 1.16390 | 1.16382 | 1.16390 |
| 2025.11.14 06:54 | 1.16390 | 1.16398 | 1.16380 | 1.16397 |
| 2025.11.14 06:55 | 1.16398 | 1.16399 | 1.16398 | 1.16399 |
| 2025.11.14 06:56 | 1.16398 | 1.16402 | 1.16395 | 1.16399 |
| 2025.11.14 06:57 | 1.16402 | 1.16409 | 1.16401 | 1.16409 |
| 2025.11.14 06:58 | 1.16410 | 1.16421 | 1.16410 | 1.16421 |
| 2025.11.14 06:59 | 1.16423 | 1.16423 | 1.16416 | 1.16420 |
| 2025.11.14 07:00 | 1.16420 | 1.16430 | 1.16419 | 1.16429 |
| 2025.11.14 07:01 | 1.16430 | 1.16441 | 1.16429 | 1.16433 |
| 2025.11.14 07:02 | 1.16432 | 1.16435 | 1.16419 | 1.16425 |
| 2025.11.14 07:03 | 1.16424 | 1.16426 | 1.16420 | 1.16424 |
| 2025.11.14 07:04 | 1.16423 | 1.16425 | 1.16422 | 1.16423 |
| 2025.11.14 07:05 | 1.16422 | 1.16424 | 1.16420 | 1.16420 |
| 2025.11.14 07:06 | 1.16421 | 1.16423 | 1.16417 | 1.16423 |
| 2025.11.14 07:07 | 1.16422 | 1.16423 | 1.16412 | 1.16413 |
| 2025.11.14 07:08 | 1.16414 | 1.16419 | 1.16413 | 1.16413 |
| 2025.11.14 07:09 | 1.16414 | 1.16416 | 1.16412 | 1.16415 |
| 2025.11.14 07:10 | 1.16417 | 1.16417 | 1.16412 | 1.16414 |
| 2025.11.14 07:11 | 1.16414 | 1.16414 | 1.16408 | 1.16413 |
| 2025.11.14 07:12 | 1.16414 | 1.16416 | 1.16409 | 1.16411 |
| 2025.11.14 07:13 | 1.16412 | 1.16420 | 1.16412 | 1.16419 |
| 2025.11.14 07:14 | 1.16420 | 1.16427 | 1.16420 | 1.16425 |
| 2025.11.14 07:15 | 1.16425 | 1.16437 | 1.16424 | 1.16436 |
| 2025.11.14 07:16 | 1.16437 | 1.16441 | 1.16437 | 1.16440 |
| 2025.11.14 07:17 | 1.16441 | 1.16445 | 1.16439 | 1.16444 |
| 2025.11.14 07:18 | 1.16445 | 1.16452 | 1.16444 | 1.16448 |
| 2025.11.14 07:19 | 1.16449 | 1.16449 | 1.16442 | 1.16443 |
| 2025.11.14 07:20 | 1.16443 | 1.16443 | 1.16426 | 1.16429 |
| 2025.11.14 07:21 | 1.16430 | 1.16430 | 1.16426 | 1.16430 |
| 2025.11.14 07:22 | 1.16431 | 1.16436 | 1.16429 | 1.16429 |
| 2025.11.14 07:23 | 1.16429 | 1.16429 | 1.16425 | 1.16427 |
| 2025.11.14 07:24 | 1.16427 | 1.16433 | 1.16425 | 1.16432 |
| 2025.11.14 07:25 | 1.16433 | 1.16434 | 1.16429 | 1.16429 |
| 2025.11.14 07:26 | 1.16430 | 1.16430 | 1.16426 | 1.16427 |
| 2025.11.14 07:27 | 1.16428 | 1.16432 | 1.16418 | 1.16424 |
| 2025.11.14 07:28 | 1.16424 | 1.16429 | 1.16423 | 1.16426 |
| 2025.11.14 07:29 | 1.16427 | 1.16427 | 1.16424 | 1.16426 |
| 2025.11.14 07:30 | 1.16425 | 1.16437 | 1.16425 | 1.16437 |
| 2025.11.14 07:31 | 1.16437 | 1.16437 | 1.16434 | 1.16436 |
| 2025.11.14 07:32 | 1.16439 | 1.16445 | 1.16439 | 1.16444 |
| 2025.11.14 07:33 | 1.16445 | 1.16445 | 1.16441 | 1.16444 |
| 2025.11.14 07:34 | 1.16444 | 1.16444 | 1.16439 | 1.16439 |
| 2025.11.14 07:35 | 1.16440 | 1.16445 | 1.16440 | 1.16444 |
| 2025.11.14 07:36 | 1.16444 | 1.16450 | 1.16443 | 1.16449 |
| 2025.11.14 07:37 | 1.16450 | 1.16451 | 1.16447 | 1.16448 |
| 2025.11.14 07:38 | 1.16449 | 1.16450 | 1.16440 | 1.16441 |
| 2025.11.14 07:39 | 1.16439 | 1.16448 | 1.16439 | 1.16447 |
| 2025.11.14 07:40 | 1.16448 | 1.16451 | 1.16432 | 1.16433 |
| 2025.11.14 07:41 | 1.16434 | 1.16441 | 1.16433 | 1.16438 |
| 2025.11.14 07:42 | 1.16436 | 1.16436 | 1.16431 | 1.16433 |
| 2025.11.14 07:43 | 1.16432 | 1.16435 | 1.16432 | 1.16435 |
| 2025.11.14 07:44 | 1.16435 | 1.16435 | 1.16431 | 1.16434 |
| 2025.11.14 07:45 | 1.16436 | 1.16437 | 1.16434 | 1.16435 |
| 2025.11.14 07:46 | 1.16436 | 1.16436 | 1.16422 | 1.16422 |
| 2025.11.14 07:47 | 1.16422 | 1.16426 | 1.16417 | 1.16419 |
| 2025.11.14 07:48 | 1.16419 | 1.16419 | 1.16395 | 1.16395 |
| 2025.11.14 07:49 | 1.16394 | 1.16398 | 1.16393 | 1.16397 |
| 2025.11.14 07:50 | 1.16398 | 1.16401 | 1.16397 | 1.16401 |
| 2025.11.14 07:51 | 1.16402 | 1.16418 | 1.16401 | 1.16418 |
| 2025.11.14 07:52 | 1.16419 | 1.16434 | 1.16417 | 1.16433 |
| 2025.11.14 07:53 | 1.16434 | 1.16450 | 1.16431 | 1.16449 |
| 2025.11.14 07:54 | 1.16448 | 1.16454 | 1.16442 | 1.16453 |
| 2025.11.14 07:55 | 1.16452 | 1.16466 | 1.16452 | 1.16465 |
| 2025.11.14 07:56 | 1.16466 | 1.16468 | 1.16464 | 1.16465 |
| 2025.11.14 07:57 | 1.16467 | 1.16482 | 1.16466 | 1.16473 |
| 2025.11.14 07:58 | 1.16476 | 1.16477 | 1.16467 | 1.16469 |
| 2025.11.14 07:59 | 1.16468 | 1.16479 | 1.16466 | 1.16479 |
| 2025.11.14 08:00 | 1.16478 | 1.16485 | 1.16467 | 1.16480 |
| 2025.11.14 08:01 | 1.16479 | 1.16480 | 1.16475 | 1.16475 |
| 2025.11.14 08:02 | 1.16480 | 1.16486 | 1.16478 | 1.16478 |
| 2025.11.14 08:03 | 1.16479 | 1.16480 | 1.16467 | 1.16471 |
| 2025.11.14 08:04 | 1.16470 | 1.16472 | 1.16451 | 1.16451 |
| 2025.11.14 08:05 | 1.16450 | 1.16452 | 1.16441 | 1.16446 |
| 2025.11.14 08:06 | 1.16449 | 1.16454 | 1.16448 | 1.16452 |
| 2025.11.14 08:07 | 1.16453 | 1.16454 | 1.16441 | 1.16442 |
| 2025.11.14 08:08 | 1.16443 | 1.16448 | 1.16442 | 1.16447 |
| 2025.11.14 08:09 | 1.16448 | 1.16449 | 1.16442 | 1.16445 |
| 2025.11.14 08:10 | 1.16444 | 1.16453 | 1.16444 | 1.16448 |
| 2025.11.14 08:11 | 1.16448 | 1.16449 | 1.16435 | 1.16447 |
| 2025.11.14 08:12 | 1.16448 | 1.16453 | 1.16440 | 1.16440 |
| 2025.11.14 08:13 | 1.16441 | 1.16445 | 1.16438 | 1.16442 |
| 2025.11.14 08:14 | 1.16443 | 1.16443 | 1.16432 | 1.16434 |
| 2025.11.14 08:15 | 1.16434 | 1.16434 | 1.16425 | 1.16430 |
| 2025.11.14 08:16 | 1.16431 | 1.16433 | 1.16424 | 1.16425 |
| 2025.11.14 08:17 | 1.16425 | 1.16426 | 1.16415 | 1.16415 |
| 2025.11.14 08:18 | 1.16414 | 1.16419 | 1.16412 | 1.16413 |
| 2025.11.14 08:19 | 1.16415 | 1.16419 | 1.16413 | 1.16414 |
| 2025.11.14 08:20 | 1.16413 | 1.16416 | 1.16408 | 1.16416 |
| 2025.11.14 08:21 | 1.16415 | 1.16416 | 1.16395 | 1.16399 |
| 2025.11.14 08:22 | 1.16398 | 1.16403 | 1.16396 | 1.16401 |
| 2025.11.14 08:23 | 1.16400 | 1.16412 | 1.16400 | 1.16411 |
| 2025.11.14 08:24 | 1.16411 | 1.16413 | 1.16408 | 1.16412 |
| 2025.11.14 08:25 | 1.16412 | 1.16413 | 1.16396 | 1.16397 |
| 2025.11.14 08:26 | 1.16397 | 1.16399 | 1.16395 | 1.16397 |
| 2025.11.14 08:27 | 1.16398 | 1.16401 | 1.16394 | 1.16395 |
| 2025.11.14 08:28 | 1.16395 | 1.16399 | 1.16390 | 1.16391 |
| 2025.11.14 08:29 | 1.16392 | 1.16394 | 1.16391 | 1.16393 |
| 2025.11.14 08:30 | 1.16393 | 1.16402 | 1.16390 | 1.16401 |
| 2025.11.14 08:31 | 1.16402 | 1.16405 | 1.16396 | 1.16403 |
| 2025.11.14 08:32 | 1.16403 | 1.16409 | 1.16398 | 1.16408 |
| 2025.11.14 08:33 | 1.16409 | 1.16422 | 1.16408 | 1.16421 |
| 2025.11.14 08:34 | 1.16420 | 1.16423 | 1.16414 | 1.16417 |
| 2025.11.14 08:35 | 1.16418 | 1.16420 | 1.16411 | 1.16412 |
| 2025.11.14 08:36 | 1.16412 | 1.16418 | 1.16411 | 1.16418 |
| 2025.11.14 08:37 | 1.16418 | 1.16422 | 1.16411 | 1.16417 |
| 2025.11.14 08:38 | 1.16418 | 1.16423 | 1.16416 | 1.16422 |
| 2025.11.14 08:39 | 1.16421 | 1.16423 | 1.16415 | 1.16415 |
| 2025.11.14 08:40 | 1.16415 | 1.16420 | 1.16396 | 1.16396 |
| 2025.11.14 08:41 | 1.16397 | 1.16408 | 1.16396 | 1.16396 |
| 2025.11.14 08:42 | 1.16396 | 1.16399 | 1.16390 | 1.16390 |
| 2025.11.14 08:43 | 1.16389 | 1.16390 | 1.16380 | 1.16381 |
| 2025.11.14 08:44 | 1.16381 | 1.16386 | 1.16374 | 1.16376 |
| 2025.11.14 08:45 | 1.16376 | 1.16376 | 1.16362 | 1.16362 |
| 2025.11.14 08:46 | 1.16363 | 1.16364 | 1.16352 | 1.16356 |
| 2025.11.14 08:47 | 1.16357 | 1.16360 | 1.16345 | 1.16346 |
| 2025.11.14 08:48 | 1.16348 | 1.16354 | 1.16344 | 1.16352 |
| 2025.11.14 08:49 | 1.16352 | 1.16352 | 1.16336 | 1.16337 |
| 2025.11.14 08:50 | 1.16340 | 1.16349 | 1.16340 | 1.16346 |
| 2025.11.14 08:51 | 1.16347 | 1.16348 | 1.16333 | 1.16344 |
| 2025.11.14 08:52 | 1.16344 | 1.16356 | 1.16342 | 1.16353 |
| 2025.11.14 08:53 | 1.16352 | 1.16359 | 1.16346 | 1.16349 |
| 2025.11.14 08:54 | 1.16348 | 1.16351 | 1.16346 | 1.16349 |
| 2025.11.14 08:55 | 1.16350 | 1.16360 | 1.16349 | 1.16359 |
| 2025.11.14 08:56 | 1.16360 | 1.16374 | 1.16360 | 1.16373 |
| 2025.11.14 08:57 | 1.16374 | 1.16376 | 1.16371 | 1.16373 |
| 2025.11.14 08:58 | 1.16373 | 1.16376 | 1.16363 | 1.16363 |
| 2025.11.14 08:59 | 1.16364 | 1.16388 | 1.16359 | 1.16387 |
| 2025.11.14 09:00 | 1.16388 | 1.16406 | 1.16386 | 1.16405 |
| 2025.11.14 09:01 | 1.16406 | 1.16409 | 1.16401 | 1.16408 |
| 2025.11.14 09:02 | 1.16407 | 1.16408 | 1.16391 | 1.16407 |
| 2025.11.14 09:03 | 1.16406 | 1.16407 | 1.16390 | 1.16392 |
| 2025.11.14 09:04 | 1.16391 | 1.16396 | 1.16390 | 1.16392 |
| 2025.11.14 09:05 | 1.16391 | 1.16412 | 1.16386 | 1.16411 |
| 2025.11.14 09:06 | 1.16410 | 1.16410 | 1.16395 | 1.16401 |
| 2025.11.14 09:07 | 1.16400 | 1.16403 | 1.16391 | 1.16401 |
| 2025.11.14 09:08 | 1.16400 | 1.16400 | 1.16391 | 1.16392 |
| 2025.11.14 09:09 | 1.16393 | 1.16415 | 1.16392 | 1.16412 |
| 2025.11.14 09:10 | 1.16411 | 1.16421 | 1.16411 | 1.16419 |
| 2025.11.14 09:11 | 1.16418 | 1.16422 | 1.16411 | 1.16413 |
| 2025.11.14 09:12 | 1.16413 | 1.16419 | 1.16406 | 1.16409 |
| 2025.11.14 09:13 | 1.16410 | 1.16423 | 1.16407 | 1.16423 |
| 2025.11.14 09:14 | 1.16424 | 1.16429 | 1.16420 | 1.16422 |
| 2025.11.14 09:15 | 1.16422 | 1.16438 | 1.16418 | 1.16429 |
| 2025.11.14 09:16 | 1.16431 | 1.16455 | 1.16431 | 1.16448 |
| 2025.11.14 09:17 | 1.16447 | 1.16465 | 1.16441 | 1.16449 |
| 2025.11.14 09:18 | 1.16450 | 1.16451 | 1.16436 | 1.16441 |
| 2025.11.14 09:19 | 1.16440 | 1.16442 | 1.16422 | 1.16424 |
| 2025.11.14 09:20 | 1.16423 | 1.16430 | 1.16414 | 1.16417 |
| 2025.11.14 09:21 | 1.16419 | 1.16440 | 1.16411 | 1.16433 |
| 2025.11.14 09:22 | 1.16436 | 1.16437 | 1.16393 | 1.16394 |
| 2025.11.14 09:23 | 1.16396 | 1.16397 | 1.16381 | 1.16381 |
| 2025.11.14 09:24 | 1.16382 | 1.16383 | 1.16360 | 1.16362 |
| 2025.11.14 09:25 | 1.16363 | 1.16368 | 1.16351 | 1.16354 |
| 2025.11.14 09:26 | 1.16355 | 1.16369 | 1.16354 | 1.16361 |
| 2025.11.14 09:27 | 1.16362 | 1.16372 | 1.16359 | 1.16366 |
| 2025.11.14 09:28 | 1.16367 | 1.16370 | 1.16361 | 1.16364 |
| 2025.11.14 09:29 | 1.16366 | 1.16370 | 1.16363 | 1.16363 |
| 2025.11.14 09:30 | 1.16364 | 1.16372 | 1.16362 | 1.16370 |
| 2025.11.14 09:31 | 1.16369 | 1.16391 | 1.16363 | 1.16363 |
| 2025.11.14 09:32 | 1.16363 | 1.16367 | 1.16359 | 1.16361 |
| 2025.11.14 09:33 | 1.16362 | 1.16377 | 1.16358 | 1.16377 |
| 2025.11.14 09:34 | 1.16378 | 1.16406 | 1.16376 | 1.16401 |
| 2025.11.14 09:35 | 1.16402 | 1.16416 | 1.16396 | 1.16414 |
| 2025.11.14 09:36 | 1.16416 | 1.16416 | 1.16381 | 1.16386 |
| 2025.11.14 09:37 | 1.16388 | 1.16393 | 1.16383 | 1.16386 |
| 2025.11.14 09:38 | 1.16385 | 1.16385 | 1.16369 | 1.16376 |
| 2025.11.14 09:39 | 1.16376 | 1.16393 | 1.16371 | 1.16392 |
| 2025.11.14 09:40 | 1.16392 | 1.16392 | 1.16383 | 1.16385 |
| 2025.11.14 09:41 | 1.16378 | 1.16398 | 1.16375 | 1.16396 |
| 2025.11.14 09:42 | 1.16397 | 1.16403 | 1.16394 | 1.16398 |
| 2025.11.14 09:43 | 1.16396 | 1.16406 | 1.16393 | 1.16405 |
| 2025.11.14 09:44 | 1.16406 | 1.16415 | 1.16405 | 1.16410 |
| 2025.11.14 09:45 | 1.16411 | 1.16419 | 1.16411 | 1.16414 |
| 2025.11.14 09:46 | 1.16414 | 1.16420 | 1.16406 | 1.16418 |
| 2025.11.14 09:47 | 1.16419 | 1.16423 | 1.16398 | 1.16408 |
| 2025.11.14 09:48 | 1.16409 | 1.16423 | 1.16408 | 1.16419 |
| 2025.11.14 09:49 | 1.16420 | 1.16420 | 1.16396 | 1.16396 |
| 2025.11.14 09:50 | 1.16397 | 1.16397 | 1.16383 | 1.16384 |
| 2025.11.14 09:51 | 1.16385 | 1.16390 | 1.16379 | 1.16388 |
| 2025.11.14 09:52 | 1.16388 | 1.16388 | 1.16363 | 1.16366 |
| 2025.11.14 09:53 | 1.16366 | 1.16367 | 1.16346 | 1.16346 |
| 2025.11.14 09:54 | 1.16346 | 1.16353 | 1.16343 | 1.16348 |
| 2025.11.14 09:55 | 1.16350 | 1.16353 | 1.16331 | 1.16343 |
| 2025.11.14 09:56 | 1.16343 | 1.16349 | 1.16331 | 1.16343 |
| 2025.11.14 09:57 | 1.16343 | 1.16345 | 1.16333 | 1.16337 |
| 2025.11.14 09:58 | 1.16337 | 1.16351 | 1.16335 | 1.16341 |
| 2025.11.14 09:59 | 1.16341 | 1.16343 | 1.16318 | 1.16333 |
| 2025.11.14 10:00 | 1.16328 | 1.16358 | 1.16323 | 1.16346 |
| 2025.11.14 10:01 | 1.16345 | 1.16360 | 1.16336 | 1.16336 |
| 2025.11.14 10:02 | 1.16337 | 1.16349 | 1.16293 | 1.16303 |
| 2025.11.14 10:03 | 1.16302 | 1.16315 | 1.16289 | 1.16315 |
| 2025.11.14 10:04 | 1.16314 | 1.16325 | 1.16284 | 1.16284 |
| 2025.11.14 10:05 | 1.16283 | 1.16286 | 1.16265 | 1.16281 |
| 2025.11.14 10:06 | 1.16282 | 1.16296 | 1.16271 | 1.16280 |
| 2025.11.14 10:07 | 1.16279 | 1.16288 | 1.16266 | 1.16287 |
| 2025.11.14 10:08 | 1.16288 | 1.16293 | 1.16266 | 1.16289 |
| 2025.11.14 10:09 | 1.16288 | 1.16296 | 1.16282 | 1.16291 |
| 2025.11.14 10:10 | 1.16294 | 1.16307 | 1.16287 | 1.16305 |
| 2025.11.14 10:11 | 1.16304 | 1.16312 | 1.16301 | 1.16309 |
| 2025.11.14 10:12 | 1.16310 | 1.16318 | 1.16296 | 1.16307 |
| 2025.11.14 10:13 | 1.16308 | 1.16308 | 1.16273 | 1.16277 |
| 2025.11.14 10:14 | 1.16276 | 1.16280 | 1.16245 | 1.16247 |
| 2025.11.14 10:15 | 1.16248 | 1.16275 | 1.16248 | 1.16256 |
| 2025.11.14 10:16 | 1.16256 | 1.16279 | 1.16248 | 1.16279 |
| 2025.11.14 10:17 | 1.16280 | 1.16282 | 1.16253 | 1.16257 |
| 2025.11.14 10:18 | 1.16256 | 1.16257 | 1.16236 | 1.16250 |
| 2025.11.14 10:19 | 1.16250 | 1.16275 | 1.16250 | 1.16273 |
| 2025.11.14 10:20 | 1.16274 | 1.16274 | 1.16236 | 1.16238 |
| 2025.11.14 10:21 | 1.16238 | 1.16254 | 1.16232 | 1.16234 |
| 2025.11.14 10:22 | 1.16236 | 1.16242 | 1.16205 | 1.16210 |
| 2025.11.14 10:23 | 1.16208 | 1.16236 | 1.16206 | 1.16234 |
| 2025.11.14 10:24 | 1.16234 | 1.16251 | 1.16234 | 1.16246 |
| 2025.11.14 10:25 | 1.16247 | 1.16257 | 1.16237 | 1.16244 |
| 2025.11.14 10:26 | 1.16245 | 1.16277 | 1.16245 | 1.16276 |
| 2025.11.14 10:27 | 1.16276 | 1.16282 | 1.16250 | 1.16251 |
| 2025.11.14 10:28 | 1.16252 | 1.16257 | 1.16251 | 1.16255 |
| 2025.11.14 10:29 | 1.16255 | 1.16260 | 1.16248 | 1.16258 |
| 2025.11.14 10:30 | 1.16260 | 1.16301 | 1.16260 | 1.16296 |
| 2025.11.14 10:31 | 1.16297 | 1.16322 | 1.16295 | 1.16320 |
| 2025.11.14 10:32 | 1.16320 | 1.16329 | 1.16315 | 1.16328 |
| 2025.11.14 10:33 | 1.16329 | 1.16337 | 1.16318 | 1.16320 |
| 2025.11.14 10:34 | 1.16323 | 1.16330 | 1.16313 | 1.16329 |
| 2025.11.14 10:35 | 1.16331 | 1.16333 | 1.16319 | 1.16328 |
| 2025.11.14 10:36 | 1.16329 | 1.16331 | 1.16319 | 1.16324 |
| 2025.11.14 10:37 | 1.16323 | 1.16337 | 1.16321 | 1.16322 |
| 2025.11.14 10:38 | 1.16323 | 1.16325 | 1.16302 | 1.16309 |
| 2025.11.14 10:39 | 1.16309 | 1.16325 | 1.16308 | 1.16312 |
| 2025.11.14 10:40 | 1.16311 | 1.16330 | 1.16311 | 1.16324 |
| 2025.11.14 10:41 | 1.16323 | 1.16324 | 1.16303 | 1.16303 |
| 2025.11.14 10:42 | 1.16303 | 1.16362 | 1.16302 | 1.16352 |
| 2025.11.14 10:43 | 1.16352 | 1.16369 | 1.16325 | 1.16348 |
| 2025.11.14 10:44 | 1.16347 | 1.16357 | 1.16329 | 1.16335 |
| 2025.11.14 10:45 | 1.16334 | 1.16358 | 1.16327 | 1.16334 |
| 2025.11.14 10:46 | 1.16335 | 1.16346 | 1.16308 | 1.16308 |
| 2025.11.14 10:47 | 1.16306 | 1.16315 | 1.16295 | 1.16314 |
| 2025.11.14 10:48 | 1.16315 | 1.16332 | 1.16311 | 1.16326 |
| 2025.11.14 10:49 | 1.16325 | 1.16326 | 1.16291 | 1.16300 |
| 2025.11.14 10:50 | 1.16301 | 1.16321 | 1.16299 | 1.16317 |
| 2025.11.14 10:51 | 1.16317 | 1.16324 | 1.16310 | 1.16320 |
| 2025.11.14 10:52 | 1.16322 | 1.16334 | 1.16299 | 1.16299 |
| 2025.11.14 10:53 | 1.16299 | 1.16303 | 1.16292 | 1.16295 |
| 2025.11.14 10:54 | 1.16297 | 1.16313 | 1.16296 | 1.16311 |
| 2025.11.14 10:55 | 1.16311 | 1.16330 | 1.16302 | 1.16302 |
| 2025.11.14 10:56 | 1.16303 | 1.16310 | 1.16295 | 1.16296 |
| 2025.11.14 10:57 | 1.16296 | 1.16316 | 1.16293 | 1.16316 |
| 2025.11.14 10:58 | 1.16316 | 1.16327 | 1.16315 | 1.16315 |
| 2025.11.14 10:59 | 1.16314 | 1.16314 | 1.16286 | 1.16286 |
| 2025.11.14 11:00 | 1.16287 | 1.16296 | 1.16278 | 1.16279 |
| 2025.11.14 11:01 | 1.16279 | 1.16289 | 1.16268 | 1.16268 |
| 2025.11.14 11:02 | 1.16269 | 1.16272 | 1.16242 | 1.16251 |
| 2025.11.14 11:03 | 1.16250 | 1.16264 | 1.16247 | 1.16247 |
| 2025.11.14 11:04 | 1.16248 | 1.16260 | 1.16245 | 1.16255 |
| 2025.11.14 11:05 | 1.16256 | 1.16272 | 1.16256 | 1.16272 |
| 2025.11.14 11:06 | 1.16272 | 1.16290 | 1.16272 | 1.16290 |
| 2025.11.14 11:07 | 1.16291 | 1.16304 | 1.16283 | 1.16291 |
| 2025.11.14 11:08 | 1.16292 | 1.16296 | 1.16285 | 1.16287 |
| 2025.11.14 11:09 | 1.16287 | 1.16292 | 1.16274 | 1.16290 |
| 2025.11.14 11:10 | 1.16290 | 1.16291 | 1.16275 | 1.16287 |
| 2025.11.14 11:11 | 1.16287 | 1.16297 | 1.16284 | 1.16284 |
| 2025.11.14 11:12 | 1.16285 | 1.16290 | 1.16282 | 1.16284 |
| 2025.11.14 11:13 | 1.16284 | 1.16284 | 1.16275 | 1.16280 |
| 2025.11.14 11:14 | 1.16283 | 1.16289 | 1.16269 | 1.16286 |
| 2025.11.14 11:15 | 1.16289 | 1.16302 | 1.16285 | 1.16285 |
| 2025.11.14 11:16 | 1.16286 | 1.16298 | 1.16271 | 1.16273 |
| 2025.11.14 11:17 | 1.16274 | 1.16278 | 1.16264 | 1.16277 |
| 2025.11.14 11:18 | 1.16277 | 1.16277 | 1.16258 | 1.16259 |
| 2025.11.14 11:19 | 1.16257 | 1.16266 | 1.16245 | 1.16265 |
| 2025.11.14 11:20 | 1.16265 | 1.16280 | 1.16259 | 1.16279 |
| 2025.11.14 11:21 | 1.16280 | 1.16292 | 1.16279 | 1.16288 |
| 2025.11.14 11:22 | 1.16289 | 1.16305 | 1.16289 | 1.16304 |
| 2025.11.14 11:23 | 1.16305 | 1.16313 | 1.16305 | 1.16310 |
| 2025.11.14 11:24 | 1.16312 | 1.16313 | 1.16279 | 1.16279 |
| 2025.11.14 11:25 | 1.16280 | 1.16281 | 1.16268 | 1.16273 |
| 2025.11.14 11:26 | 1.16273 | 1.16274 | 1.16255 | 1.16255 |
| 2025.11.14 11:27 | 1.16256 | 1.16266 | 1.16252 | 1.16265 |
| 2025.11.14 11:28 | 1.16266 | 1.16276 | 1.16265 | 1.16271 |
| 2025.11.14 11:29 | 1.16271 | 1.16278 | 1.16268 | 1.16273 |
| 2025.11.14 11:30 | 1.16274 | 1.16274 | 1.16261 | 1.16263 |
| 2025.11.14 11:31 | 1.16263 | 1.16274 | 1.16262 | 1.16274 |
| 2025.11.14 11:32 | 1.16274 | 1.16279 | 1.16270 | 1.16274 |
| 2025.11.14 11:33 | 1.16275 | 1.16280 | 1.16274 | 1.16274 |
| 2025.11.14 11:34 | 1.16275 | 1.16285 | 1.16274 | 1.16278 |
| 2025.11.14 11:35 | 1.16277 | 1.16297 | 1.16274 | 1.16296 |
| 2025.11.14 11:36 | 1.16297 | 1.16297 | 1.16275 | 1.16277 |
| 2025.11.14 11:37 | 1.16279 | 1.16281 | 1.16275 | 1.16279 |
| 2025.11.14 11:38 | 1.16279 | 1.16284 | 1.16274 | 1.16284 |
| 2025.11.14 11:39 | 1.16284 | 1.16306 | 1.16283 | 1.16301 |
| 2025.11.14 11:40 | 1.16301 | 1.16301 | 1.16263 | 1.16274 |
| 2025.11.14 11:41 | 1.16274 | 1.16284 | 1.16270 | 1.16274 |
| 2025.11.14 11:42 | 1.16273 | 1.16276 | 1.16233 | 1.16245 |
| 2025.11.14 11:43 | 1.16247 | 1.16258 | 1.16242 | 1.16248 |
| 2025.11.14 11:44 | 1.16251 | 1.16251 | 1.16233 | 1.16243 |
| 2025.11.14 11:45 | 1.16244 | 1.16259 | 1.16234 | 1.16259 |
| 2025.11.14 11:46 | 1.16259 | 1.16261 | 1.16241 | 1.16245 |
| 2025.11.14 11:47 | 1.16244 | 1.16245 | 1.16227 | 1.16229 |
| 2025.11.14 11:48 | 1.16228 | 1.16236 | 1.16221 | 1.16231 |
| 2025.11.14 11:49 | 1.16230 | 1.16231 | 1.16215 | 1.16215 |
| 2025.11.14 11:50 | 1.16216 | 1.16235 | 1.16216 | 1.16235 |
| 2025.11.14 11:51 | 1.16235 | 1.16240 | 1.16232 | 1.16237 |
| 2025.11.14 11:52 | 1.16237 | 1.16237 | 1.16218 | 1.16225 |
| 2025.11.14 11:53 | 1.16225 | 1.16236 | 1.16224 | 1.16230 |
| 2025.11.14 11:54 | 1.16231 | 1.16235 | 1.16209 | 1.16211 |
| 2025.11.14 11:55 | 1.16210 | 1.16216 | 1.16203 | 1.16213 |
| 2025.11.14 11:56 | 1.16214 | 1.16222 | 1.16208 | 1.16221 |
| 2025.11.14 11:57 | 1.16220 | 1.16224 | 1.16217 | 1.16222 |
| 2025.11.14 11:58 | 1.16224 | 1.16224 | 1.16219 | 1.16223 |
| 2025.11.14 11:59 | 1.16222 | 1.16223 | 1.16213 | 1.16214 |
| 2025.11.14 12:00 | 1.16214 | 1.16219 | 1.16204 | 1.16206 |
| 2025.11.14 12:01 | 1.16207 | 1.16218 | 1.16202 | 1.16204 |
| 2025.11.14 12:02 | 1.16204 | 1.16210 | 1.16199 | 1.16210 |
| 2025.11.14 12:03 | 1.16211 | 1.16215 | 1.16174 | 1.16174 |
| 2025.11.14 12:04 | 1.16175 | 1.16185 | 1.16174 | 1.16184 |
| 2025.11.14 12:05 | 1.16185 | 1.16193 | 1.16176 | 1.16186 |
| 2025.11.14 12:06 | 1.16187 | 1.16188 | 1.16175 | 1.16186 |
| 2025.11.14 12:07 | 1.16186 | 1.16200 | 1.16185 | 1.16194 |
| 2025.11.14 12:08 | 1.16195 | 1.16206 | 1.16193 | 1.16194 |
| 2025.11.14 12:09 | 1.16195 | 1.16202 | 1.16191 | 1.16195 |
| 2025.11.14 12:10 | 1.16196 | 1.16205 | 1.16193 | 1.16204 |
| 2025.11.14 12:11 | 1.16205 | 1.16206 | 1.16197 | 1.16204 |
| 2025.11.14 12:12 | 1.16203 | 1.16203 | 1.16193 | 1.16198 |
| 2025.11.14 12:13 | 1.16198 | 1.16205 | 1.16193 | 1.16204 |
| 2025.11.14 12:14 | 1.16203 | 1.16213 | 1.16198 | 1.16209 |
| 2025.11.14 12:15 | 1.16210 | 1.16213 | 1.16195 | 1.16213 |
| 2025.11.14 12:16 | 1.16214 | 1.16214 | 1.16198 | 1.16201 |
| 2025.11.14 12:17 | 1.16200 | 1.16202 | 1.16192 | 1.16192 |
| 2025.11.14 12:18 | 1.16192 | 1.16195 | 1.16174 | 1.16175 |
| 2025.11.14 12:19 | 1.16175 | 1.16180 | 1.16171 | 1.16174 |
| 2025.11.14 12:20 | 1.16175 | 1.16176 | 1.16163 | 1.16175 |
| 2025.11.14 12:21 | 1.16176 | 1.16185 | 1.16174 | 1.16177 |
| 2025.11.14 12:22 | 1.16176 | 1.16177 | 1.16164 | 1.16169 |
| 2025.11.14 12:23 | 1.16171 | 1.16177 | 1.16170 | 1.16173 |
| 2025.11.14 12:24 | 1.16174 | 1.16175 | 1.16155 | 1.16166 |
| 2025.11.14 12:25 | 1.16165 | 1.16177 | 1.16162 | 1.16165 |
| 2025.11.14 12:26 | 1.16165 | 1.16168 | 1.16155 | 1.16155 |
| 2025.11.14 12:27 | 1.16155 | 1.16157 | 1.16140 | 1.16148 |
| 2025.11.14 12:28 | 1.16147 | 1.16157 | 1.16143 | 1.16149 |
| 2025.11.14 12:29 | 1.16148 | 1.16149 | 1.16136 | 1.16136 |
| 2025.11.14 12:30 | 1.16137 | 1.16147 | 1.16136 | 1.16145 |
| 2025.11.14 12:31 | 1.16146 | 1.16149 | 1.16142 | 1.16149 |
| 2025.11.14 12:32 | 1.16149 | 1.16151 | 1.16145 | 1.16147 |
| 2025.11.14 12:33 | 1.16148 | 1.16148 | 1.16139 | 1.16146 |
| 2025.11.14 12:34 | 1.16146 | 1.16146 | 1.16130 | 1.16134 |
| 2025.11.14 12:35 | 1.16133 | 1.16136 | 1.16127 | 1.16127 |
| 2025.11.14 12:36 | 1.16127 | 1.16139 | 1.16126 | 1.16135 |
| 2025.11.14 12:37 | 1.16136 | 1.16153 | 1.16136 | 1.16141 |
| 2025.11.14 12:38 | 1.16141 | 1.16141 | 1.16133 | 1.16134 |
| 2025.11.14 12:39 | 1.16134 | 1.16142 | 1.16132 | 1.16134 |
| 2025.11.14 12:40 | 1.16135 | 1.16146 | 1.16134 | 1.16139 |
| 2025.11.14 12:41 | 1.16139 | 1.16141 | 1.16133 | 1.16139 |
| 2025.11.14 12:42 | 1.16138 | 1.16153 | 1.16137 | 1.16146 |
| 2025.11.14 12:43 | 1.16148 | 1.16154 | 1.16139 | 1.16139 |
| 2025.11.14 12:44 | 1.16141 | 1.16150 | 1.16141 | 1.16150 |
| 2025.11.14 12:45 | 1.16149 | 1.16162 | 1.16149 | 1.16156 |
| 2025.11.14 12:46 | 1.16156 | 1.16166 | 1.16156 | 1.16165 |
| 2025.11.14 12:47 | 1.16166 | 1.16172 | 1.16164 | 1.16169 |
| 2025.11.14 12:48 | 1.16169 | 1.16171 | 1.16163 | 1.16166 |
| 2025.11.14 12:49 | 1.16167 | 1.16176 | 1.16163 | 1.16176 |
| 2025.11.14 12:50 | 1.16177 | 1.16184 | 1.16171 | 1.16178 |
| 2025.11.14 12:51 | 1.16178 | 1.16180 | 1.16164 | 1.16173 |
| 2025.11.14 12:52 | 1.16172 | 1.16172 | 1.16159 | 1.16164 |
| 2025.11.14 12:53 | 1.16164 | 1.16171 | 1.16159 | 1.16169 |
| 2025.11.14 12:54 | 1.16170 | 1.16176 | 1.16166 | 1.16170 |
| 2025.11.14 12:55 | 1.16170 | 1.16172 | 1.16161 | 1.16169 |
| 2025.11.14 12:56 | 1.16169 | 1.16174 | 1.16164 | 1.16165 |
| 2025.11.14 12:57 | 1.16165 | 1.16165 | 1.16155 | 1.16156 |
| 2025.11.14 12:58 | 1.16155 | 1.16157 | 1.16153 | 1.16154 |
| 2025.11.14 12:59 | 1.16155 | 1.16157 | 1.16133 | 1.16135 |
| 2025.11.14 13:00 | 1.16134 | 1.16138 | 1.16126 | 1.16138 |
| 2025.11.14 13:01 | 1.16138 | 1.16145 | 1.16131 | 1.16145 |
| 2025.11.14 13:02 | 1.16145 | 1.16146 | 1.16137 | 1.16143 |
| 2025.11.14 13:03 | 1.16143 | 1.16153 | 1.16143 | 1.16148 |
| 2025.11.14 13:04 | 1.16151 | 1.16156 | 1.16151 | 1.16155 |
| 2025.11.14 13:05 | 1.16156 | 1.16158 | 1.16141 | 1.16148 |
| 2025.11.14 13:06 | 1.16148 | 1.16148 | 1.16127 | 1.16128 |
| 2025.11.14 13:07 | 1.16127 | 1.16131 | 1.16121 | 1.16123 |
| 2025.11.14 13:08 | 1.16123 | 1.16126 | 1.16113 | 1.16124 |
| 2025.11.14 13:09 | 1.16125 | 1.16128 | 1.16117 | 1.16122 |
| 2025.11.14 13:10 | 1.16123 | 1.16123 | 1.16111 | 1.16116 |
| 2025.11.14 13:11 | 1.16116 | 1.16123 | 1.16113 | 1.16118 |
| 2025.11.14 13:12 | 1.16118 | 1.16124 | 1.16094 | 1.16101 |
| 2025.11.14 13:13 | 1.16103 | 1.16104 | 1.16091 | 1.16095 |
| 2025.11.14 13:14 | 1.16097 | 1.16123 | 1.16097 | 1.16112 |
| 2025.11.14 13:15 | 1.16111 | 1.16122 | 1.16107 | 1.16119 |
| 2025.11.14 13:16 | 1.16118 | 1.16119 | 1.16106 | 1.16107 |
| 2025.11.14 13:17 | 1.16105 | 1.16105 | 1.16088 | 1.16102 |
| 2025.11.14 13:18 | 1.16104 | 1.16106 | 1.16094 | 1.16095 |
| 2025.11.14 13:19 | 1.16097 | 1.16109 | 1.16094 | 1.16103 |
| 2025.11.14 13:20 | 1.16104 | 1.16107 | 1.16097 | 1.16097 |
| 2025.11.14 13:21 | 1.16098 | 1.16105 | 1.16094 | 1.16103 |
| 2025.11.14 13:22 | 1.16104 | 1.16114 | 1.16103 | 1.16108 |
| 2025.11.14 13:23 | 1.16109 | 1.16127 | 1.16109 | 1.16127 |
| 2025.11.14 13:24 | 1.16129 | 1.16129 | 1.16107 | 1.16112 |
| 2025.11.14 13:25 | 1.16113 | 1.16127 | 1.16112 | 1.16114 |
| 2025.11.14 13:26 | 1.16115 | 1.16123 | 1.16114 | 1.16115 |
| 2025.11.14 13:27 | 1.16115 | 1.16115 | 1.16100 | 1.16108 |
| 2025.11.14 13:28 | 1.16109 | 1.16115 | 1.16104 | 1.16105 |
| 2025.11.14 13:29 | 1.16106 | 1.16115 | 1.16105 | 1.16109 |
| 2025.11.14 13:30 | 1.16110 | 1.16124 | 1.16106 | 1.16106 |
| 2025.11.14 13:31 | 1.16107 | 1.16112 | 1.16107 | 1.16109 |
| 2025.11.14 13:32 | 1.16110 | 1.16116 | 1.16107 | 1.16115 |
| 2025.11.14 13:33 | 1.16115 | 1.16126 | 1.16114 | 1.16125 |
| 2025.11.14 13:34 | 1.16126 | 1.16135 | 1.16124 | 1.16135 |
| 2025.11.14 13:35 | 1.16136 | 1.16149 | 1.16131 | 1.16147 |
| 2025.11.14 13:36 | 1.16146 | 1.16155 | 1.16143 | 1.16155 |
| 2025.11.14 13:37 | 1.16153 | 1.16156 | 1.16151 | 1.16154 |
| 2025.11.14 13:38 | 1.16155 | 1.16157 | 1.16152 | 1.16154 |
| 2025.11.14 13:39 | 1.16154 | 1.16163 | 1.16153 | 1.16160 |
| 2025.11.14 13:40 | 1.16160 | 1.16168 | 1.16158 | 1.16166 |
| 2025.11.14 13:41 | 1.16166 | 1.16166 | 1.16161 | 1.16162 |
| 2025.11.14 13:42 | 1.16163 | 1.16165 | 1.16161 | 1.16164 |
| 2025.11.14 13:43 | 1.16164 | 1.16164 | 1.16149 | 1.16150 |
| 2025.11.14 13:44 | 1.16150 | 1.16150 | 1.16140 | 1.16144 |
| 2025.11.14 13:45 | 1.16144 | 1.16148 | 1.16138 | 1.16142 |
| 2025.11.14 13:46 | 1.16142 | 1.16148 | 1.16135 | 1.16137 |
| 2025.11.14 13:47 | 1.16138 | 1.16147 | 1.16138 | 1.16145 |
| 2025.11.14 13:48 | 1.16144 | 1.16148 | 1.16137 | 1.16145 |
| 2025.11.14 13:49 | 1.16145 | 1.16148 | 1.16141 | 1.16141 |
| 2025.11.14 13:50 | 1.16142 | 1.16152 | 1.16135 | 1.16135 |
| 2025.11.14 13:51 | 1.16139 | 1.16160 | 1.16139 | 1.16158 |
| 2025.11.14 13:52 | 1.16158 | 1.16166 | 1.16155 | 1.16160 |
| 2025.11.14 13:53 | 1.16160 | 1.16190 | 1.16159 | 1.16175 |
| 2025.11.14 13:54 | 1.16174 | 1.16179 | 1.16170 | 1.16170 |
| 2025.11.14 13:55 | 1.16169 | 1.16199 | 1.16168 | 1.16194 |
| 2025.11.14 13:56 | 1.16194 | 1.16196 | 1.16189 | 1.16191 |
| 2025.11.14 13:57 | 1.16192 | 1.16198 | 1.16190 | 1.16194 |
| 2025.11.14 13:58 | 1.16194 | 1.16194 | 1.16184 | 1.16190 |
| 2025.11.14 13:59 | 1.16191 | 1.16197 | 1.16190 | 1.16196 |
| 2025.11.14 14:00 | 1.16198 | 1.16200 | 1.16179 | 1.16179 |
| 2025.11.14 14:01 | 1.16178 | 1.16187 | 1.16176 | 1.16176 |
| 2025.11.14 14:02 | 1.16177 | 1.16181 | 1.16167 | 1.16175 |
| 2025.11.14 14:03 | 1.16175 | 1.16187 | 1.16173 | 1.16187 |
| 2025.11.14 14:04 | 1.16188 | 1.16199 | 1.16186 | 1.16199 |
| 2025.11.14 14:05 | 1.16198 | 1.16209 | 1.16197 | 1.16206 |
| 2025.11.14 14:06 | 1.16208 | 1.16235 | 1.16208 | 1.16233 |
| 2025.11.14 14:07 | 1.16232 | 1.16233 | 1.16220 | 1.16233 |
| 2025.11.14 14:08 | 1.16234 | 1.16236 | 1.16228 | 1.16229 |
| 2025.11.14 14:09 | 1.16229 | 1.16245 | 1.16229 | 1.16243 |
| 2025.11.14 14:10 | 1.16244 | 1.16251 | 1.16242 | 1.16250 |
| 2025.11.14 14:11 | 1.16251 | 1.16271 | 1.16247 | 1.16269 |
| 2025.11.14 14:12 | 1.16270 | 1.16279 | 1.16258 | 1.16275 |
| 2025.11.14 14:13 | 1.16276 | 1.16278 | 1.16263 | 1.16265 |
| 2025.11.14 14:14 | 1.16264 | 1.16280 | 1.16264 | 1.16279 |
| 2025.11.14 14:15 | 1.16278 | 1.16280 | 1.16263 | 1.16267 |
| 2025.11.14 14:16 | 1.16268 | 1.16272 | 1.16263 | 1.16264 |
| 2025.11.14 14:17 | 1.16264 | 1.16264 | 1.16245 | 1.16246 |
| 2025.11.14 14:18 | 1.16247 | 1.16259 | 1.16237 | 1.16258 |
| 2025.11.14 14:19 | 1.16259 | 1.16274 | 1.16255 | 1.16267 |
| 2025.11.14 14:20 | 1.16269 | 1.16286 | 1.16267 | 1.16276 |
| 2025.11.14 14:21 | 1.16278 | 1.16284 | 1.16258 | 1.16277 |
| 2025.11.14 14:22 | 1.16278 | 1.16296 | 1.16275 | 1.16290 |
| 2025.11.14 14:23 | 1.16288 | 1.16299 | 1.16285 | 1.16296 |
| 2025.11.14 14:24 | 1.16296 | 1.16297 | 1.16276 | 1.16283 |
| 2025.11.14 14:25 | 1.16284 | 1.16299 | 1.16283 | 1.16299 |
| 2025.11.14 14:26 | 1.16299 | 1.16299 | 1.16287 | 1.16295 |
| 2025.11.14 14:27 | 1.16295 | 1.16318 | 1.16293 | 1.16317 |
| 2025.11.14 14:28 | 1.16317 | 1.16320 | 1.16307 | 1.16307 |
| 2025.11.14 14:29 | 1.16308 | 1.16309 | 1.16291 | 1.16305 |
| 2025.11.14 14:30 | 1.16304 | 1.16325 | 1.16301 | 1.16324 |
| 2025.11.14 14:31 | 1.16324 | 1.16327 | 1.16313 | 1.16325 |
| 2025.11.14 14:32 | 1.16325 | 1.16329 | 1.16314 | 1.16319 |
| 2025.11.14 14:33 | 1.16318 | 1.16333 | 1.16315 | 1.16331 |
| 2025.11.14 14:34 | 1.16331 | 1.16338 | 1.16310 | 1.16313 |
| 2025.11.14 14:35 | 1.16313 | 1.16320 | 1.16302 | 1.16317 |
| 2025.11.14 14:36 | 1.16316 | 1.16319 | 1.16309 | 1.16313 |
| 2025.11.14 14:37 | 1.16312 | 1.16331 | 1.16309 | 1.16331 |
| 2025.11.14 14:38 | 1.16331 | 1.16339 | 1.16330 | 1.16332 |
| 2025.11.14 14:39 | 1.16333 | 1.16341 | 1.16321 | 1.16340 |
| 2025.11.14 14:40 | 1.16339 | 1.16372 | 1.16339 | 1.16368 |
| 2025.11.14 14:41 | 1.16369 | 1.16395 | 1.16366 | 1.16393 |
| 2025.11.14 14:42 | 1.16391 | 1.16402 | 1.16388 | 1.16398 |
| 2025.11.14 14:43 | 1.16398 | 1.16416 | 1.16395 | 1.16412 |
| 2025.11.14 14:44 | 1.16411 | 1.16420 | 1.16409 | 1.16410 |
| 2025.11.14 14:45 | 1.16411 | 1.16448 | 1.16406 | 1.16438 |
| 2025.11.14 14:46 | 1.16438 | 1.16455 | 1.16437 | 1.16451 |
| 2025.11.14 14:47 | 1.16453 | 1.16465 | 1.16451 | 1.16456 |
| 2025.11.14 14:48 | 1.16456 | 1.16461 | 1.16426 | 1.16434 |
| 2025.11.14 14:49 | 1.16434 | 1.16436 | 1.16415 | 1.16424 |
| 2025.11.14 14:50 | 1.16423 | 1.16441 | 1.16423 | 1.16431 |
| 2025.11.14 14:51 | 1.16432 | 1.16461 | 1.16432 | 1.16459 |
| 2025.11.14 14:52 | 1.16458 | 1.16470 | 1.16458 | 1.16468 |
| 2025.11.14 14:53 | 1.16469 | 1.16479 | 1.16468 | 1.16475 |
| 2025.11.14 14:54 | 1.16478 | 1.16489 | 1.16478 | 1.16481 |
| 2025.11.14 14:55 | 1.16480 | 1.16506 | 1.16480 | 1.16495 |
| 2025.11.14 14:56 | 1.16497 | 1.16524 | 1.16489 | 1.16508 |
| 2025.11.14 14:57 | 1.16509 | 1.16524 | 1.16504 | 1.16504 |
| 2025.11.14 14:58 | 1.16504 | 1.16514 | 1.16502 | 1.16505 |
| 2025.11.14 14:59 | 1.16505 | 1.16529 | 1.16500 | 1.16528 |
| 2025.11.14 15:00 | 1.16527 | 1.16538 | 1.16515 | 1.16526 |
| 2025.11.14 15:01 | 1.16526 | 1.16527 | 1.16503 | 1.16508 |
| 2025.11.14 15:02 | 1.16509 | 1.16509 | 1.16483 | 1.16489 |
| 2025.11.14 15:03 | 1.16491 | 1.16519 | 1.16472 | 1.16472 |
| 2025.11.14 15:04 | 1.16473 | 1.16473 | 1.16455 | 1.16457 |
| 2025.11.14 15:05 | 1.16457 | 1.16465 | 1.16444 | 1.16463 |
| 2025.11.14 15:06 | 1.16463 | 1.16471 | 1.16446 | 1.16460 |
| 2025.11.14 15:07 | 1.16460 | 1.16477 | 1.16457 | 1.16474 |
| 2025.11.14 15:08 | 1.16475 | 1.16482 | 1.16464 | 1.16468 |
| 2025.11.14 15:09 | 1.16468 | 1.16483 | 1.16468 | 1.16478 |
| 2025.11.14 15:10 | 1.16478 | 1.16486 | 1.16467 | 1.16471 |
| 2025.11.14 15:11 | 1.16471 | 1.16487 | 1.16462 | 1.16476 |
| 2025.11.14 15:12 | 1.16476 | 1.16489 | 1.16476 | 1.16484 |
| 2025.11.14 15:13 | 1.16484 | 1.16484 | 1.16467 | 1.16468 |
| 2025.11.14 15:14 | 1.16470 | 1.16475 | 1.16460 | 1.16467 |
| 2025.11.14 15:15 | 1.16468 | 1.16487 | 1.16467 | 1.16487 |
| 2025.11.14 15:16 | 1.16487 | 1.16498 | 1.16482 | 1.16488 |
| 2025.11.14 15:17 | 1.16489 | 1.16497 | 1.16473 | 1.16496 |
| 2025.11.14 15:18 | 1.16495 | 1.16497 | 1.16485 | 1.16488 |
| 2025.11.14 15:19 | 1.16488 | 1.16498 | 1.16487 | 1.16493 |
| 2025.11.14 15:20 | 1.16493 | 1.16523 | 1.16492 | 1.16522 |
| 2025.11.14 15:21 | 1.16523 | 1.16532 | 1.16510 | 1.16513 |
| 2025.11.14 15:22 | 1.16516 | 1.16518 | 1.16510 | 1.16511 |
| 2025.11.14 15:23 | 1.16512 | 1.16513 | 1.16499 | 1.16504 |
| 2025.11.14 15:24 | 1.16503 | 1.16507 | 1.16497 | 1.16500 |
| 2025.11.14 15:25 | 1.16498 | 1.16502 | 1.16467 | 1.16470 |
| 2025.11.14 15:26 | 1.16471 | 1.16476 | 1.16462 | 1.16462 |
| 2025.11.14 15:27 | 1.16463 | 1.16475 | 1.16463 | 1.16475 |
| 2025.11.14 15:28 | 1.16474 | 1.16474 | 1.16450 | 1.16450 |
| 2025.11.14 15:29 | 1.16452 | 1.16455 | 1.16442 | 1.16446 |
| 2025.11.14 15:30 | 1.16446 | 1.16454 | 1.16437 | 1.16444 |
| 2025.11.14 15:31 | 1.16443 | 1.16444 | 1.16421 | 1.16433 |
| 2025.11.14 15:32 | 1.16433 | 1.16433 | 1.16417 | 1.16428 |
| 2025.11.14 15:33 | 1.16429 | 1.16468 | 1.16428 | 1.16465 |
| 2025.11.14 15:34 | 1.16466 | 1.16469 | 1.16435 | 1.16443 |
| 2025.11.14 15:35 | 1.16444 | 1.16495 | 1.16442 | 1.16480 |
| 2025.11.14 15:36 | 1.16481 | 1.16498 | 1.16481 | 1.16483 |
| 2025.11.14 15:37 | 1.16484 | 1.16494 | 1.16477 | 1.16481 |
| 2025.11.14 15:38 | 1.16481 | 1.16487 | 1.16463 | 1.16471 |
| 2025.11.14 15:39 | 1.16472 | 1.16474 | 1.16444 | 1.16450 |
| 2025.11.14 15:40 | 1.16451 | 1.16452 | 1.16412 | 1.16434 |
| 2025.11.14 15:41 | 1.16435 | 1.16447 | 1.16429 | 1.16434 |
| 2025.11.14 15:42 | 1.16434 | 1.16457 | 1.16411 | 1.16444 |
| 2025.11.14 15:43 | 1.16446 | 1.16455 | 1.16423 | 1.16436 |
| 2025.11.14 15:44 | 1.16437 | 1.16438 | 1.16405 | 1.16419 |
| 2025.11.14 15:45 | 1.16419 | 1.16431 | 1.16414 | 1.16428 |
| 2025.11.14 15:46 | 1.16427 | 1.16427 | 1.16392 | 1.16414 |
| 2025.11.14 15:47 | 1.16415 | 1.16426 | 1.16398 | 1.16403 |
| 2025.11.14 15:48 | 1.16402 | 1.16404 | 1.16368 | 1.16377 |
| 2025.11.14 15:49 | 1.16376 | 1.16378 | 1.16352 | 1.16357 |
| 2025.11.14 15:50 | 1.16359 | 1.16373 | 1.16337 | 1.16368 |
| 2025.11.14 15:51 | 1.16369 | 1.16390 | 1.16347 | 1.16362 |
| 2025.11.14 15:52 | 1.16363 | 1.16372 | 1.16354 | 1.16355 |
| 2025.11.14 15:53 | 1.16356 | 1.16368 | 1.16356 | 1.16363 |
| 2025.11.14 15:54 | 1.16364 | 1.16384 | 1.16364 | 1.16384 |
| 2025.11.14 15:55 | 1.16383 | 1.16394 | 1.16376 | 1.16388 |
| 2025.11.14 15:56 | 1.16389 | 1.16407 | 1.16388 | 1.16404 |
| 2025.11.14 15:57 | 1.16406 | 1.16409 | 1.16392 | 1.16403 |
| 2025.11.14 15:58 | 1.16402 | 1.16402 | 1.16393 | 1.16396 |
| 2025.11.14 15:59 | 1.16395 | 1.16396 | 1.16371 | 1.16372 |
| 2025.11.14 16:00 | 1.16373 | 1.16381 | 1.16363 | 1.16380 |
| 2025.11.14 16:01 | 1.16381 | 1.16381 | 1.16372 | 1.16378 |
| 2025.11.14 16:02 | 1.16378 | 1.16378 | 1.16358 | 1.16373 |
| 2025.11.14 16:03 | 1.16374 | 1.16378 | 1.16354 | 1.16373 |
| 2025.11.14 16:04 | 1.16372 | 1.16381 | 1.16362 | 1.16366 |
| 2025.11.14 16:05 | 1.16367 | 1.16370 | 1.16350 | 1.16350 |
| 2025.11.14 16:06 | 1.16352 | 1.16354 | 1.16322 | 1.16323 |
| 2025.11.14 16:07 | 1.16322 | 1.16324 | 1.16294 | 1.16299 |
| 2025.11.14 16:08 | 1.16299 | 1.16309 | 1.16295 | 1.16302 |
| 2025.11.14 16:09 | 1.16302 | 1.16308 | 1.16286 | 1.16308 |
| 2025.11.14 16:10 | 1.16308 | 1.16327 | 1.16306 | 1.16324 |
| 2025.11.14 16:11 | 1.16325 | 1.16332 | 1.16317 | 1.16319 |
| 2025.11.14 16:12 | 1.16319 | 1.16340 | 1.16313 | 1.16339 |
| 2025.11.14 16:13 | 1.16340 | 1.16342 | 1.16329 | 1.16331 |
| 2025.11.14 16:14 | 1.16330 | 1.16341 | 1.16326 | 1.16332 |
| 2025.11.14 16:15 | 1.16332 | 1.16360 | 1.16328 | 1.16357 |
| 2025.11.14 16:16 | 1.16356 | 1.16364 | 1.16349 | 1.16364 |
| 2025.11.14 16:17 | 1.16365 | 1.16374 | 1.16326 | 1.16330 |
| 2025.11.14 16:18 | 1.16331 | 1.16371 | 1.16331 | 1.16368 |
| 2025.11.14 16:19 | 1.16369 | 1.16372 | 1.16347 | 1.16356 |
| 2025.11.14 16:20 | 1.16356 | 1.16359 | 1.16338 | 1.16353 |
| 2025.11.14 16:21 | 1.16352 | 1.16364 | 1.16331 | 1.16360 |
| 2025.11.14 16:22 | 1.16362 | 1.16377 | 1.16357 | 1.16359 |
| 2025.11.14 16:23 | 1.16359 | 1.16363 | 1.16326 | 1.16326 |
| 2025.11.14 16:24 | 1.16326 | 1.16345 | 1.16323 | 1.16345 |
| 2025.11.14 16:25 | 1.16345 | 1.16353 | 1.16336 | 1.16337 |
| 2025.11.14 16:26 | 1.16335 | 1.16335 | 1.16327 | 1.16329 |
| 2025.11.14 16:27 | 1.16329 | 1.16329 | 1.16307 | 1.16307 |
| 2025.11.14 16:28 | 1.16308 | 1.16328 | 1.16307 | 1.16323 |
| 2025.11.14 16:29 | 1.16321 | 1.16337 | 1.16312 | 1.16329 |
| 2025.11.14 16:30 | 1.16327 | 1.16356 | 1.16320 | 1.16347 |
| 2025.11.14 16:31 | 1.16347 | 1.16364 | 1.16342 | 1.16360 |
| 2025.11.14 16:32 | 1.16359 | 1.16371 | 1.16344 | 1.16365 |
| 2025.11.14 16:33 | 1.16366 | 1.16366 | 1.16338 | 1.16358 |
| 2025.11.14 16:34 | 1.16357 | 1.16366 | 1.16343 | 1.16366 |
| 2025.11.14 16:35 | 1.16364 | 1.16376 | 1.16339 | 1.16342 |
| 2025.11.14 16:36 | 1.16343 | 1.16350 | 1.16326 | 1.16331 |
| 2025.11.14 16:37 | 1.16331 | 1.16360 | 1.16310 | 1.16335 |
| 2025.11.14 16:38 | 1.16336 | 1.16361 | 1.16335 | 1.16361 |
| 2025.11.14 16:39 | 1.16361 | 1.16384 | 1.16348 | 1.16355 |
| 2025.11.14 16:40 | 1.16356 | 1.16360 | 1.16303 | 1.16319 |
| 2025.11.14 16:41 | 1.16319 | 1.16320 | 1.16282 | 1.16290 |
| 2025.11.14 16:42 | 1.16288 | 1.16299 | 1.16282 | 1.16296 |
| 2025.11.14 16:43 | 1.16296 | 1.16307 | 1.16287 | 1.16297 |
| 2025.11.14 16:44 | 1.16297 | 1.16310 | 1.16295 | 1.16297 |
| 2025.11.14 16:45 | 1.16297 | 1.16310 | 1.16293 | 1.16309 |
| 2025.11.14 16:46 | 1.16309 | 1.16309 | 1.16284 | 1.16290 |
| 2025.11.14 16:47 | 1.16291 | 1.16300 | 1.16254 | 1.16270 |
| 2025.11.14 16:48 | 1.16271 | 1.16285 | 1.16268 | 1.16280 |
| 2025.11.14 16:49 | 1.16280 | 1.16285 | 1.16257 | 1.16270 |
| 2025.11.14 16:50 | 1.16271 | 1.16289 | 1.16266 | 1.16274 |
| 2025.11.14 16:51 | 1.16274 | 1.16285 | 1.16266 | 1.16266 |
| 2025.11.14 16:52 | 1.16266 | 1.16276 | 1.16256 | 1.16266 |
| 2025.11.14 16:53 | 1.16267 | 1.16267 | 1.16223 | 1.16223 |
| 2025.11.14 16:54 | 1.16224 | 1.16237 | 1.16211 | 1.16236 |
| 2025.11.14 16:55 | 1.16235 | 1.16245 | 1.16226 | 1.16243 |
| 2025.11.14 16:56 | 1.16242 | 1.16244 | 1.16229 | 1.16229 |
| 2025.11.14 16:57 | 1.16230 | 1.16245 | 1.16229 | 1.16241 |
| 2025.11.14 16:58 | 1.16241 | 1.16247 | 1.16239 | 1.16246 |
| 2025.11.14 16:59 | 1.16246 | 1.16247 | 1.16230 | 1.16230 |
| 2025.11.14 17:00 | 1.16231 | 1.16231 | 1.16185 | 1.16185 |
| 2025.11.14 17:01 | 1.16188 | 1.16188 | 1.16171 | 1.16183 |
| 2025.11.14 17:02 | 1.16185 | 1.16199 | 1.16180 | 1.16186 |
| 2025.11.14 17:03 | 1.16185 | 1.16185 | 1.16168 | 1.16179 |
| 2025.11.14 17:04 | 1.16179 | 1.16202 | 1.16173 | 1.16185 |
| 2025.11.14 17:05 | 1.16184 | 1.16185 | 1.16161 | 1.16176 |
| 2025.11.14 17:06 | 1.16175 | 1.16177 | 1.16159 | 1.16159 |
| 2025.11.14 17:07 | 1.16160 | 1.16185 | 1.16158 | 1.16178 |
| 2025.11.14 17:08 | 1.16176 | 1.16176 | 1.16164 | 1.16166 |
| 2025.11.14 17:09 | 1.16165 | 1.16179 | 1.16153 | 1.16175 |
| 2025.11.14 17:10 | 1.16175 | 1.16182 | 1.16170 | 1.16181 |
| 2025.11.14 17:11 | 1.16182 | 1.16195 | 1.16171 | 1.16191 |
| 2025.11.14 17:12 | 1.16191 | 1.16224 | 1.16190 | 1.16220 |
| 2025.11.14 17:13 | 1.16220 | 1.16230 | 1.16215 | 1.16226 |
| 2025.11.14 17:14 | 1.16226 | 1.16239 | 1.16221 | 1.16235 |
| 2025.11.14 17:15 | 1.16234 | 1.16237 | 1.16224 | 1.16231 |
| 2025.11.14 17:16 | 1.16230 | 1.16230 | 1.16215 | 1.16220 |
| 2025.11.14 17:17 | 1.16221 | 1.16226 | 1.16205 | 1.16216 |
| 2025.11.14 17:18 | 1.16217 | 1.16231 | 1.16214 | 1.16228 |
| 2025.11.14 17:19 | 1.16227 | 1.16231 | 1.16219 | 1.16227 |
| 2025.11.14 17:20 | 1.16229 | 1.16255 | 1.16227 | 1.16247 |
| 2025.11.14 17:21 | 1.16246 | 1.16251 | 1.16236 | 1.16246 |
| 2025.11.14 17:22 | 1.16246 | 1.16247 | 1.16232 | 1.16246 |
| 2025.11.14 17:23 | 1.16247 | 1.16251 | 1.16223 | 1.16225 |
| 2025.11.14 17:24 | 1.16225 | 1.16236 | 1.16222 | 1.16232 |
| 2025.11.14 17:25 | 1.16232 | 1.16232 | 1.16205 | 1.16225 |
| 2025.11.14 17:26 | 1.16226 | 1.16241 | 1.16216 | 1.16216 |
| 2025.11.14 17:27 | 1.16217 | 1.16222 | 1.16193 | 1.16195 |
| 2025.11.14 17:28 | 1.16195 | 1.16210 | 1.16194 | 1.16200 |
| 2025.11.14 17:29 | 1.16201 | 1.16201 | 1.16180 | 1.16185 |
| 2025.11.14 17:30 | 1.16185 | 1.16194 | 1.16173 | 1.16189 |
| 2025.11.14 17:31 | 1.16188 | 1.16215 | 1.16186 | 1.16209 |
| 2025.11.14 17:32 | 1.16209 | 1.16219 | 1.16204 | 1.16216 |
| 2025.11.14 17:33 | 1.16216 | 1.16219 | 1.16204 | 1.16216 |
| 2025.11.14 17:34 | 1.16218 | 1.16225 | 1.16205 | 1.16205 |
| 2025.11.14 17:35 | 1.16206 | 1.16210 | 1.16185 | 1.16189 |
| 2025.11.14 17:36 | 1.16190 | 1.16191 | 1.16163 | 1.16165 |
| 2025.11.14 17:37 | 1.16165 | 1.16165 | 1.16141 | 1.16145 |
| 2025.11.14 17:38 | 1.16145 | 1.16151 | 1.16141 | 1.16148 |
| 2025.11.14 17:39 | 1.16149 | 1.16150 | 1.16125 | 1.16127 |
| 2025.11.14 17:40 | 1.16128 | 1.16128 | 1.16111 | 1.16112 |
| 2025.11.14 17:41 | 1.16113 | 1.16124 | 1.16111 | 1.16112 |
| 2025.11.14 17:42 | 1.16113 | 1.16121 | 1.16110 | 1.16114 |
| 2025.11.14 17:43 | 1.16114 | 1.16124 | 1.16111 | 1.16118 |
| 2025.11.14 17:44 | 1.16119 | 1.16124 | 1.16113 | 1.16114 |
| 2025.11.14 17:45 | 1.16113 | 1.16124 | 1.16110 | 1.16114 |
| 2025.11.14 17:46 | 1.16114 | 1.16115 | 1.16081 | 1.16104 |
| 2025.11.14 17:47 | 1.16104 | 1.16122 | 1.16101 | 1.16120 |
| 2025.11.14 17:48 | 1.16121 | 1.16125 | 1.16112 | 1.16115 |
| 2025.11.14 17:49 | 1.16115 | 1.16121 | 1.16106 | 1.16121 |
| 2025.11.14 17:50 | 1.16120 | 1.16139 | 1.16120 | 1.16124 |
| 2025.11.14 17:51 | 1.16124 | 1.16125 | 1.16090 | 1.16096 |
| 2025.11.14 17:52 | 1.16098 | 1.16100 | 1.16083 | 1.16088 |
| 2025.11.14 17:53 | 1.16089 | 1.16089 | 1.16062 | 1.16084 |
| 2025.11.14 17:54 | 1.16083 | 1.16086 | 1.16075 | 1.16086 |
| 2025.11.14 17:55 | 1.16086 | 1.16086 | 1.16064 | 1.16075 |
| 2025.11.14 17:56 | 1.16075 | 1.16104 | 1.16074 | 1.16103 |
| 2025.11.14 17:57 | 1.16104 | 1.16111 | 1.16089 | 1.16109 |
| 2025.11.14 17:58 | 1.16110 | 1.16125 | 1.16108 | 1.16123 |
| 2025.11.14 17:59 | 1.16124 | 1.16132 | 1.16120 | 1.16132 |
| 2025.11.14 18:00 | 1.16133 | 1.16135 | 1.16127 | 1.16130 |
| 2025.11.14 18:01 | 1.16131 | 1.16140 | 1.16130 | 1.16137 |
| 2025.11.14 18:02 | 1.16138 | 1.16156 | 1.16136 | 1.16150 |
| 2025.11.14 18:03 | 1.16150 | 1.16150 | 1.16132 | 1.16133 |
| 2025.11.14 18:04 | 1.16134 | 1.16136 | 1.16119 | 1.16120 |
| 2025.11.14 18:05 | 1.16120 | 1.16125 | 1.16099 | 1.16102 |
| 2025.11.14 18:06 | 1.16101 | 1.16131 | 1.16099 | 1.16124 |
| 2025.11.14 18:07 | 1.16125 | 1.16141 | 1.16120 | 1.16135 |
| 2025.11.14 18:08 | 1.16136 | 1.16155 | 1.16133 | 1.16144 |
| 2025.11.14 18:09 | 1.16145 | 1.16172 | 1.16143 | 1.16172 |
| 2025.11.14 18:10 | 1.16172 | 1.16193 | 1.16170 | 1.16171 |
| 2025.11.14 18:11 | 1.16171 | 1.16179 | 1.16167 | 1.16176 |
| 2025.11.14 18:12 | 1.16177 | 1.16187 | 1.16175 | 1.16176 |
| 2025.11.14 18:13 | 1.16174 | 1.16186 | 1.16168 | 1.16186 |
| 2025.11.14 18:14 | 1.16187 | 1.16199 | 1.16185 | 1.16197 |
| 2025.11.14 18:15 | 1.16200 | 1.16205 | 1.16184 | 1.16199 |
| 2025.11.14 18:16 | 1.16200 | 1.16200 | 1.16184 | 1.16191 |
| 2025.11.14 18:17 | 1.16192 | 1.16202 | 1.16191 | 1.16195 |
| 2025.11.14 18:18 | 1.16196 | 1.16201 | 1.16190 | 1.16196 |
| 2025.11.14 18:19 | 1.16197 | 1.16200 | 1.16194 | 1.16198 |
| 2025.11.14 18:20 | 1.16199 | 1.16206 | 1.16192 | 1.16206 |
| 2025.11.14 18:21 | 1.16207 | 1.16225 | 1.16206 | 1.16225 |
| 2025.11.14 18:22 | 1.16226 | 1.16226 | 1.16203 | 1.16206 |
| 2025.11.14 18:23 | 1.16205 | 1.16208 | 1.16197 | 1.16198 |
| 2025.11.14 18:24 | 1.16199 | 1.16200 | 1.16174 | 1.16175 |
| 2025.11.14 18:25 | 1.16174 | 1.16178 | 1.16165 | 1.16171 |
| 2025.11.14 18:26 | 1.16172 | 1.16173 | 1.16153 | 1.16155 |
| 2025.11.14 18:27 | 1.16156 | 1.16172 | 1.16153 | 1.16168 |
| 2025.11.14 18:28 | 1.16169 | 1.16170 | 1.16159 | 1.16165 |
| 2025.11.14 18:29 | 1.16163 | 1.16172 | 1.16158 | 1.16171 |
| 2025.11.14 18:30 | 1.16173 | 1.16176 | 1.16163 | 1.16176 |
| 2025.11.14 18:31 | 1.16179 | 1.16208 | 1.16178 | 1.16205 |
| 2025.11.14 18:32 | 1.16206 | 1.16208 | 1.16198 | 1.16203 |
| 2025.11.14 18:33 | 1.16205 | 1.16207 | 1.16190 | 1.16191 |
| 2025.11.14 18:34 | 1.16192 | 1.16205 | 1.16183 | 1.16192 |
| 2025.11.14 18:35 | 1.16192 | 1.16194 | 1.16172 | 1.16180 |
| 2025.11.14 18:36 | 1.16182 | 1.16187 | 1.16170 | 1.16173 |
| 2025.11.14 18:37 | 1.16173 | 1.16181 | 1.16171 | 1.16175 |
| 2025.11.14 18:38 | 1.16174 | 1.16176 | 1.16167 | 1.16174 |
| 2025.11.14 18:39 | 1.16173 | 1.16177 | 1.16158 | 1.16173 |
| 2025.11.14 18:40 | 1.16172 | 1.16174 | 1.16162 | 1.16163 |
| 2025.11.14 18:41 | 1.16164 | 1.16164 | 1.16134 | 1.16145 |
| 2025.11.14 18:42 | 1.16149 | 1.16186 | 1.16149 | 1.16186 |
| 2025.11.14 18:43 | 1.16189 | 1.16189 | 1.16173 | 1.16176 |
| 2025.11.14 18:44 | 1.16176 | 1.16185 | 1.16168 | 1.16173 |
| 2025.11.14 18:45 | 1.16174 | 1.16179 | 1.16165 | 1.16165 |
| 2025.11.14 18:46 | 1.16166 | 1.16180 | 1.16166 | 1.16170 |
| 2025.11.14 18:47 | 1.16169 | 1.16177 | 1.16161 | 1.16176 |
| 2025.11.14 18:48 | 1.16177 | 1.16193 | 1.16177 | 1.16191 |
| 2025.11.14 18:49 | 1.16191 | 1.16204 | 1.16190 | 1.16192 |
| 2025.11.14 18:50 | 1.16192 | 1.16194 | 1.16184 | 1.16186 |
| 2025.11.14 18:51 | 1.16186 | 1.16186 | 1.16170 | 1.16172 |
| 2025.11.14 18:52 | 1.16172 | 1.16189 | 1.16169 | 1.16189 |
| 2025.11.14 18:53 | 1.16188 | 1.16189 | 1.16176 | 1.16181 |
| 2025.11.14 18:54 | 1.16180 | 1.16191 | 1.16178 | 1.16179 |
| 2025.11.14 18:55 | 1.16179 | 1.16191 | 1.16177 | 1.16186 |
| 2025.11.14 18:56 | 1.16186 | 1.16190 | 1.16176 | 1.16186 |
| 2025.11.14 18:57 | 1.16185 | 1.16194 | 1.16182 | 1.16191 |
| 2025.11.14 18:58 | 1.16192 | 1.16192 | 1.16183 | 1.16187 |
| 2025.11.14 18:59 | 1.16187 | 1.16187 | 1.16164 | 1.16169 |
| 2025.11.14 19:00 | 1.16170 | 1.16170 | 1.16158 | 1.16164 |
| 2025.11.14 19:01 | 1.16165 | 1.16176 | 1.16164 | 1.16175 |
| 2025.11.14 19:02 | 1.16176 | 1.16180 | 1.16167 | 1.16175 |
| 2025.11.14 19:03 | 1.16174 | 1.16181 | 1.16165 | 1.16170 |
| 2025.11.14 19:04 | 1.16170 | 1.16171 | 1.16150 | 1.16150 |
| 2025.11.14 19:05 | 1.16149 | 1.16159 | 1.16141 | 1.16155 |
| 2025.11.14 19:06 | 1.16155 | 1.16160 | 1.16150 | 1.16151 |
| 2025.11.14 19:07 | 1.16152 | 1.16157 | 1.16144 | 1.16147 |
| 2025.11.14 19:08 | 1.16147 | 1.16154 | 1.16135 | 1.16140 |
| 2025.11.14 19:09 | 1.16141 | 1.16142 | 1.16136 | 1.16141 |
| 2025.11.14 19:10 | 1.16140 | 1.16146 | 1.16126 | 1.16130 |
| 2025.11.14 19:11 | 1.16130 | 1.16134 | 1.16126 | 1.16130 |
| 2025.11.14 19:12 | 1.16130 | 1.16134 | 1.16118 | 1.16120 |
| 2025.11.14 19:13 | 1.16119 | 1.16125 | 1.16112 | 1.16115 |
| 2025.11.14 19:14 | 1.16116 | 1.16124 | 1.16108 | 1.16113 |
| 2025.11.14 19:15 | 1.16112 | 1.16115 | 1.16103 | 1.16104 |
| 2025.11.14 19:16 | 1.16105 | 1.16121 | 1.16105 | 1.16109 |
| 2025.11.14 19:17 | 1.16111 | 1.16119 | 1.16109 | 1.16116 |
| 2025.11.14 19:18 | 1.16115 | 1.16119 | 1.16109 | 1.16114 |
| 2025.11.14 19:19 | 1.16115 | 1.16115 | 1.16094 | 1.16098 |
| 2025.11.14 19:20 | 1.16097 | 1.16097 | 1.16079 | 1.16085 |
| 2025.11.14 19:21 | 1.16084 | 1.16097 | 1.16084 | 1.16089 |
| 2025.11.14 19:22 | 1.16089 | 1.16113 | 1.16086 | 1.16110 |
| 2025.11.14 19:23 | 1.16111 | 1.16131 | 1.16110 | 1.16130 |
| 2025.11.14 19:24 | 1.16131 | 1.16131 | 1.16126 | 1.16126 |
| 2025.11.14 19:25 | 1.16126 | 1.16126 | 1.16112 | 1.16125 |
| 2025.11.14 19:26 | 1.16126 | 1.16137 | 1.16125 | 1.16131 |
| 2025.11.14 19:27 | 1.16132 | 1.16137 | 1.16129 | 1.16137 |
| 2025.11.14 19:28 | 1.16137 | 1.16148 | 1.16135 | 1.16147 |
| 2025.11.14 19:29 | 1.16146 | 1.16147 | 1.16131 | 1.16132 |
| 2025.11.14 19:30 | 1.16131 | 1.16139 | 1.16125 | 1.16138 |
| 2025.11.14 19:31 | 1.16139 | 1.16139 | 1.16120 | 1.16120 |
| 2025.11.14 19:32 | 1.16121 | 1.16121 | 1.16113 | 1.16120 |
| 2025.11.14 19:33 | 1.16121 | 1.16121 | 1.16114 | 1.16116 |
| 2025.11.14 19:34 | 1.16116 | 1.16133 | 1.16113 | 1.16121 |
| 2025.11.14 19:35 | 1.16120 | 1.16120 | 1.16114 | 1.16116 |
| 2025.11.14 19:36 | 1.16115 | 1.16125 | 1.16115 | 1.16125 |
| 2025.11.14 19:37 | 1.16124 | 1.16124 | 1.16116 | 1.16122 |
| 2025.11.14 19:38 | 1.16124 | 1.16135 | 1.16124 | 1.16131 |
| 2025.11.14 19:39 | 1.16131 | 1.16132 | 1.16112 | 1.16112 |
| 2025.11.14 19:40 | 1.16116 | 1.16117 | 1.16108 | 1.16110 |
| 2025.11.14 19:41 | 1.16111 | 1.16117 | 1.16107 | 1.16117 |
| 2025.11.14 19:42 | 1.16116 | 1.16117 | 1.16112 | 1.16116 |
| 2025.11.14 19:43 | 1.16115 | 1.16115 | 1.16099 | 1.16099 |
| 2025.11.14 19:44 | 1.16098 | 1.16107 | 1.16098 | 1.16107 |
| 2025.11.14 19:45 | 1.16108 | 1.16111 | 1.16105 | 1.16106 |
| 2025.11.14 19:46 | 1.16107 | 1.16117 | 1.16106 | 1.16114 |
| 2025.11.14 19:47 | 1.16113 | 1.16117 | 1.16111 | 1.16116 |
| 2025.11.14 19:48 | 1.16116 | 1.16122 | 1.16113 | 1.16116 |
| 2025.11.14 19:49 | 1.16115 | 1.16119 | 1.16110 | 1.16111 |
| 2025.11.14 19:50 | 1.16111 | 1.16111 | 1.16105 | 1.16109 |
| 2025.11.14 19:51 | 1.16109 | 1.16109 | 1.16102 | 1.16104 |
| 2025.11.14 19:52 | 1.16103 | 1.16126 | 1.16103 | 1.16126 |
| 2025.11.14 19:53 | 1.16125 | 1.16135 | 1.16124 | 1.16130 |
| 2025.11.14 19:54 | 1.16129 | 1.16138 | 1.16128 | 1.16130 |
| 2025.11.14 19:55 | 1.16133 | 1.16137 | 1.16130 | 1.16136 |
| 2025.11.14 19:56 | 1.16136 | 1.16136 | 1.16129 | 1.16133 |
| 2025.11.14 19:57 | 1.16133 | 1.16142 | 1.16131 | 1.16142 |
| 2025.11.14 19:58 | 1.16140 | 1.16146 | 1.16135 | 1.16143 |
| 2025.11.14 19:59 | 1.16145 | 1.16146 | 1.16134 | 1.16146 |
| 2025.11.14 20:00 | 1.16146 | 1.16148 | 1.16134 | 1.16135 |
| 2025.11.14 20:01 | 1.16134 | 1.16135 | 1.16120 | 1.16125 |
| 2025.11.14 20:02 | 1.16126 | 1.16126 | 1.16116 | 1.16124 |
| 2025.11.14 20:03 | 1.16123 | 1.16124 | 1.16118 | 1.16119 |
| 2025.11.14 20:04 | 1.16118 | 1.16121 | 1.16111 | 1.16113 |
| 2025.11.14 20:05 | 1.16114 | 1.16129 | 1.16112 | 1.16119 |
| 2025.11.14 20:06 | 1.16119 | 1.16121 | 1.16113 | 1.16114 |
| 2025.11.14 20:07 | 1.16116 | 1.16117 | 1.16108 | 1.16110 |
| 2025.11.14 20:08 | 1.16110 | 1.16116 | 1.16102 | 1.16116 |
| 2025.11.14 20:09 | 1.16117 | 1.16121 | 1.16108 | 1.16114 |
| 2025.11.14 20:10 | 1.16113 | 1.16116 | 1.16098 | 1.16100 |
| 2025.11.14 20:11 | 1.16101 | 1.16111 | 1.16100 | 1.16111 |
| 2025.11.14 20:12 | 1.16111 | 1.16114 | 1.16110 | 1.16113 |
| 2025.11.14 20:13 | 1.16114 | 1.16121 | 1.16113 | 1.16120 |
| 2025.11.14 20:14 | 1.16119 | 1.16127 | 1.16118 | 1.16127 |
| 2025.11.14 20:15 | 1.16127 | 1.16130 | 1.16125 | 1.16126 |
| 2025.11.14 20:16 | 1.16127 | 1.16133 | 1.16125 | 1.16133 |
| 2025.11.14 20:17 | 1.16132 | 1.16142 | 1.16131 | 1.16141 |
| 2025.11.14 20:18 | 1.16142 | 1.16142 | 1.16140 | 1.16141 |
| 2025.11.14 20:19 | 1.16141 | 1.16141 | 1.16119 | 1.16121 |
| 2025.11.14 20:20 | 1.16122 | 1.16124 | 1.16117 | 1.16121 |
| 2025.11.14 20:21 | 1.16121 | 1.16127 | 1.16120 | 1.16121 |
| 2025.11.14 20:22 | 1.16122 | 1.16128 | 1.16121 | 1.16128 |
| 2025.11.14 20:23 | 1.16128 | 1.16138 | 1.16127 | 1.16137 |
| 2025.11.14 20:24 | 1.16137 | 1.16144 | 1.16136 | 1.16142 |
| 2025.11.14 20:25 | 1.16143 | 1.16148 | 1.16142 | 1.16147 |
| 2025.11.14 20:26 | 1.16147 | 1.16148 | 1.16145 | 1.16147 |
| 2025.11.14 20:27 | 1.16146 | 1.16151 | 1.16146 | 1.16149 |
| 2025.11.14 20:28 | 1.16150 | 1.16156 | 1.16148 | 1.16156 |
| 2025.11.14 20:29 | 1.16157 | 1.16158 | 1.16155 | 1.16157 |
| 2025.11.14 20:30 | 1.16158 | 1.16171 | 1.16156 | 1.16164 |
| 2025.11.14 20:31 | 1.16165 | 1.16167 | 1.16158 | 1.16166 |
| 2025.11.14 20:32 | 1.16167 | 1.16176 | 1.16165 | 1.16170 |
| 2025.11.14 20:33 | 1.16171 | 1.16179 | 1.16170 | 1.16176 |
| 2025.11.14 20:34 | 1.16176 | 1.16176 | 1.16171 | 1.16171 |
| 2025.11.14 20:35 | 1.16172 | 1.16176 | 1.16170 | 1.16175 |
| 2025.11.14 20:36 | 1.16175 | 1.16175 | 1.16161 | 1.16164 |
| 2025.11.14 20:37 | 1.16165 | 1.16167 | 1.16165 | 1.16165 |
| 2025.11.14 20:38 | 1.16165 | 1.16180 | 1.16164 | 1.16180 |
| 2025.11.14 20:39 | 1.16180 | 1.16180 | 1.16173 | 1.16177 |
| 2025.11.14 20:40 | 1.16177 | 1.16179 | 1.16164 | 1.16166 |
| 2025.11.14 20:41 | 1.16166 | 1.16166 | 1.16159 | 1.16161 |
| 2025.11.14 20:42 | 1.16161 | 1.16161 | 1.16155 | 1.16161 |
| 2025.11.14 20:43 | 1.16160 | 1.16162 | 1.16157 | 1.16161 |
| 2025.11.14 20:44 | 1.16161 | 1.16166 | 1.16160 | 1.16165 |
| 2025.11.14 20:45 | 1.16164 | 1.16166 | 1.16159 | 1.16160 |
| 2025.11.14 20:46 | 1.16160 | 1.16163 | 1.16158 | 1.16160 |
| 2025.11.14 20:47 | 1.16158 | 1.16158 | 1.16150 | 1.16155 |
| 2025.11.14 20:48 | 1.16155 | 1.16155 | 1.16145 | 1.16146 |
| 2025.11.14 20:49 | 1.16148 | 1.16154 | 1.16144 | 1.16144 |
| 2025.11.14 20:50 | 1.16143 | 1.16152 | 1.16142 | 1.16146 |
| 2025.11.14 20:51 | 1.16147 | 1.16153 | 1.16146 | 1.16150 |
| 2025.11.14 20:52 | 1.16150 | 1.16161 | 1.16149 | 1.16161 |
| 2025.11.14 20:53 | 1.16161 | 1.16167 | 1.16160 | 1.16166 |
| 2025.11.14 20:54 | 1.16167 | 1.16171 | 1.16164 | 1.16170 |
| 2025.11.14 20:55 | 1.16170 | 1.16171 | 1.16166 | 1.16166 |
| 2025.11.14 20:56 | 1.16167 | 1.16170 | 1.16165 | 1.16165 |
| 2025.11.14 20:57 | 1.16164 | 1.16168 | 1.16162 | 1.16166 |
| 2025.11.14 20:58 | 1.16165 | 1.16168 | 1.16160 | 1.16165 |
| 2025.11.14 20:59 | 1.16166 | 1.16171 | 1.16161 | 1.16170 |
| 2025.11.14 21:00 | 1.16171 | 1.16171 | 1.16166 | 1.16169 |
| 2025.11.14 21:01 | 1.16170 | 1.16172 | 1.16165 | 1.16170 |
| 2025.11.14 21:02 | 1.16169 | 1.16180 | 1.16169 | 1.16180 |
| 2025.11.14 21:03 | 1.16180 | 1.16183 | 1.16180 | 1.16180 |
| 2025.11.14 21:04 | 1.16179 | 1.16181 | 1.16176 | 1.16180 |
| 2025.11.14 21:05 | 1.16181 | 1.16190 | 1.16176 | 1.16189 |
| 2025.11.14 21:06 | 1.16188 | 1.16188 | 1.16176 | 1.16181 |
| 2025.11.14 21:07 | 1.16180 | 1.16187 | 1.16180 | 1.16186 |
| 2025.11.14 21:08 | 1.16185 | 1.16188 | 1.16181 | 1.16181 |
| 2025.11.14 21:09 | 1.16180 | 1.16182 | 1.16180 | 1.16181 |
| 2025.11.14 21:10 | 1.16180 | 1.16180 | 1.16165 | 1.16171 |
| 2025.11.14 21:11 | 1.16171 | 1.16176 | 1.16168 | 1.16176 |
| 2025.11.14 21:12 | 1.16175 | 1.16188 | 1.16175 | 1.16187 |
| 2025.11.14 21:13 | 1.16187 | 1.16188 | 1.16176 | 1.16181 |
| 2025.11.14 21:14 | 1.16182 | 1.16185 | 1.16180 | 1.16185 |
| 2025.11.14 21:15 | 1.16184 | 1.16187 | 1.16182 | 1.16185 |
| 2025.11.14 21:16 | 1.16185 | 1.16185 | 1.16178 | 1.16178 |
| 2025.11.14 21:17 | 1.16178 | 1.16178 | 1.16167 | 1.16169 |
| 2025.11.14 21:18 | 1.16168 | 1.16171 | 1.16167 | 1.16170 |
| 2025.11.14 21:19 | 1.16170 | 1.16178 | 1.16165 | 1.16178 |
| 2025.11.14 21:20 | 1.16177 | 1.16179 | 1.16169 | 1.16170 |
| 2025.11.14 21:21 | 1.16171 | 1.16173 | 1.16170 | 1.16171 |
| 2025.11.14 21:22 | 1.16170 | 1.16171 | 1.16164 | 1.16165 |
| 2025.11.14 21:23 | 1.16166 | 1.16166 | 1.16159 | 1.16161 |
| 2025.11.14 21:24 | 1.16163 | 1.16166 | 1.16163 | 1.16165 |
| 2025.11.14 21:25 | 1.16166 | 1.16169 | 1.16161 | 1.16165 |
| 2025.11.14 21:26 | 1.16166 | 1.16173 | 1.16166 | 1.16172 |
| 2025.11.14 21:27 | 1.16172 | 1.16180 | 1.16171 | 1.16180 |
| 2025.11.14 21:28 | 1.16180 | 1.16180 | 1.16177 | 1.16179 |
| 2025.11.14 21:29 | 1.16180 | 1.16180 | 1.16179 | 1.16180 |
| 2025.11.14 21:30 | 1.16180 | 1.16187 | 1.16175 | 1.16176 |
| 2025.11.14 21:31 | 1.16175 | 1.16176 | 1.16165 | 1.16165 |
| 2025.11.14 21:32 | 1.16166 | 1.16167 | 1.16159 | 1.16166 |
| 2025.11.14 21:33 | 1.16166 | 1.16174 | 1.16165 | 1.16166 |
| 2025.11.14 21:34 | 1.16167 | 1.16174 | 1.16166 | 1.16173 |
| 2025.11.14 21:35 | 1.16174 | 1.16182 | 1.16173 | 1.16178 |
| 2025.11.14 21:36 | 1.16177 | 1.16179 | 1.16168 | 1.16179 |
| 2025.11.14 21:37 | 1.16179 | 1.16181 | 1.16175 | 1.16176 |
| 2025.11.14 21:38 | 1.16176 | 1.16178 | 1.16175 | 1.16177 |
| 2025.11.14 21:39 | 1.16178 | 1.16179 | 1.16171 | 1.16175 |
| 2025.11.14 21:40 | 1.16175 | 1.16176 | 1.16169 | 1.16171 |
| 2025.11.14 21:41 | 1.16169 | 1.16176 | 1.16168 | 1.16174 |
| 2025.11.14 21:42 | 1.16175 | 1.16181 | 1.16175 | 1.16181 |
| 2025.11.14 21:43 | 1.16181 | 1.16181 | 1.16169 | 1.16173 |
| 2025.11.14 21:44 | 1.16172 | 1.16172 | 1.16168 | 1.16169 |
| 2025.11.14 21:45 | 1.16168 | 1.16175 | 1.16165 | 1.16166 |
| 2025.11.14 21:46 | 1.16167 | 1.16182 | 1.16167 | 1.16181 |
| 2025.11.14 21:47 | 1.16182 | 1.16185 | 1.16180 | 1.16181 |
| 2025.11.14 21:48 | 1.16180 | 1.16181 | 1.16175 | 1.16177 |
| 2025.11.14 21:49 | 1.16176 | 1.16179 | 1.16173 | 1.16174 |
| 2025.11.14 21:50 | 1.16175 | 1.16176 | 1.16168 | 1.16172 |
| 2025.11.14 21:51 | 1.16173 | 1.16174 | 1.16168 | 1.16169 |
| 2025.11.14 21:52 | 1.16168 | 1.16182 | 1.16168 | 1.16181 |
| 2025.11.14 21:53 | 1.16180 | 1.16196 | 1.16179 | 1.16195 |
| 2025.11.14 21:54 | 1.16194 | 1.16194 | 1.16188 | 1.16191 |
| 2025.11.14 21:55 | 1.16191 | 1.16191 | 1.16186 | 1.16188 |
| 2025.11.14 21:56 | 1.16189 | 1.16192 | 1.16187 | 1.16190 |
| 2025.11.14 21:57 | 1.16191 | 1.16201 | 1.16190 | 1.16194 |
| 2025.11.14 21:58 | 1.16194 | 1.16196 | 1.16184 | 1.16185 |
| 2025.11.14 21:59 | 1.16184 | 1.16185 | 1.16178 | 1.16185 |
| 2025.11.14 22:00 | 1.16184 | 1.16186 | 1.16170 | 1.16173 |
| 2025.11.14 22:01 | 1.16172 | 1.16176 | 1.16169 | 1.16176 |
| 2025.11.14 22:02 | 1.16176 | 1.16191 | 1.16176 | 1.16190 |
| 2025.11.14 22:03 | 1.16191 | 1.16196 | 1.16190 | 1.16190 |
| 2025.11.14 22:04 | 1.16191 | 1.16191 | 1.16185 | 1.16191 |
| 2025.11.14 22:05 | 1.16192 | 1.16196 | 1.16189 | 1.16191 |
| 2025.11.14 22:06 | 1.16190 | 1.16196 | 1.16190 | 1.16192 |
| 2025.11.14 22:07 | 1.16191 | 1.16192 | 1.16190 | 1.16191 |
| 2025.11.14 22:08 | 1.16192 | 1.16193 | 1.16190 | 1.16191 |
| 2025.11.14 22:09 | 1.16192 | 1.16197 | 1.16192 | 1.16196 |
| 2025.11.14 22:10 | 1.16196 | 1.16202 | 1.16194 | 1.16195 |
| 2025.11.14 22:11 | 1.16196 | 1.16196 | 1.16190 | 1.16193 |
| 2025.11.14 22:12 | 1.16193 | 1.16202 | 1.16190 | 1.16201 |
| 2025.11.14 22:13 | 1.16202 | 1.16205 | 1.16200 | 1.16204 |
| 2025.11.14 22:14 | 1.16205 | 1.16205 | 1.16200 | 1.16200 |
| 2025.11.14 22:15 | 1.16201 | 1.16204 | 1.16188 | 1.16188 |
| 2025.11.14 22:16 | 1.16186 | 1.16204 | 1.16185 | 1.16202 |
| 2025.11.14 22:17 | 1.16201 | 1.16207 | 1.16201 | 1.16203 |
| 2025.11.14 22:18 | 1.16202 | 1.16206 | 1.16196 | 1.16200 |
| 2025.11.14 22:19 | 1.16199 | 1.16204 | 1.16199 | 1.16201 |
| 2025.11.14 22:20 | 1.16199 | 1.16199 | 1.16192 | 1.16196 |
| 2025.11.14 22:21 | 1.16196 | 1.16199 | 1.16193 | 1.16195 |
| 2025.11.14 22:22 | 1.16195 | 1.16196 | 1.16190 | 1.16190 |
| 2025.11.14 22:23 | 1.16191 | 1.16194 | 1.16187 | 1.16190 |
| 2025.11.14 22:24 | 1.16191 | 1.16192 | 1.16187 | 1.16192 |
| 2025.11.14 22:25 | 1.16193 | 1.16196 | 1.16191 | 1.16196 |
| 2025.11.14 22:26 | 1.16196 | 1.16201 | 1.16195 | 1.16201 |
| 2025.11.14 22:27 | 1.16200 | 1.16203 | 1.16199 | 1.16201 |
| 2025.11.14 22:28 | 1.16202 | 1.16203 | 1.16198 | 1.16200 |
| 2025.11.14 22:29 | 1.16201 | 1.16201 | 1.16199 | 1.16199 |
| 2025.11.14 22:30 | 1.16198 | 1.16212 | 1.16198 | 1.16210 |
| 2025.11.14 22:31 | 1.16211 | 1.16211 | 1.16209 | 1.16211 |
| 2025.11.14 22:32 | 1.16210 | 1.16216 | 1.16203 | 1.16203 |
| 2025.11.14 22:33 | 1.16204 | 1.16206 | 1.16200 | 1.16200 |
| 2025.11.14 22:34 | 1.16201 | 1.16206 | 1.16200 | 1.16205 |
| 2025.11.14 22:35 | 1.16206 | 1.16211 | 1.16206 | 1.16210 |
| 2025.11.14 22:36 | 1.16212 | 1.16216 | 1.16210 | 1.16216 |
| 2025.11.14 22:37 | 1.16216 | 1.16219 | 1.16210 | 1.16211 |
| 2025.11.14 22:38 | 1.16210 | 1.16211 | 1.16195 | 1.16197 |
| 2025.11.14 22:39 | 1.16199 | 1.16201 | 1.16197 | 1.16198 |
| 2025.11.14 22:40 | 1.16198 | 1.16198 | 1.16195 | 1.16195 |
| 2025.11.14 22:41 | 1.16195 | 1.16199 | 1.16194 | 1.16198 |
| 2025.11.14 22:42 | 1.16197 | 1.16207 | 1.16197 | 1.16205 |
| 2025.11.14 22:43 | 1.16205 | 1.16206 | 1.16203 | 1.16205 |
| 2025.11.14 22:44 | 1.16206 | 1.16211 | 1.16205 | 1.16208 |
| 2025.11.14 22:45 | 1.16209 | 1.16211 | 1.16208 | 1.16209 |
| 2025.11.14 22:46 | 1.16210 | 1.16211 | 1.16201 | 1.16201 |
| 2025.11.14 22:47 | 1.16201 | 1.16201 | 1.16200 | 1.16201 |
| 2025.11.14 22:48 | 1.16201 | 1.16215 | 1.16200 | 1.16213 |
| 2025.11.14 22:49 | 1.16214 | 1.16215 | 1.16210 | 1.16214 |
| 2025.11.14 22:50 | 1.16215 | 1.16222 | 1.16212 | 1.16220 |
| 2025.11.14 22:51 | 1.16220 | 1.16231 | 1.16220 | 1.16230 |
| 2025.11.14 22:52 | 1.16229 | 1.16230 | 1.16221 | 1.16225 |
| 2025.11.14 22:53 | 1.16225 | 1.16226 | 1.16219 | 1.16224 |
| 2025.11.14 22:54 | 1.16223 | 1.16226 | 1.16218 | 1.16226 |
| 2025.11.14 22:55 | 1.16224 | 1.16225 | 1.16215 | 1.16216 |
| 2025.11.14 22:56 | 1.16216 | 1.16216 | 1.16199 | 1.16199 |
| 2025.11.14 22:57 | 1.16198 | 1.16203 | 1.16195 | 1.16197 |
| 2025.11.14 22:58 | 1.16198 | 1.16203 | 1.16195 | 1.16201 |
| 2025.11.14 22:59 | 1.16202 | 1.16211 | 1.16201 | 1.16206 |
| 2025.11.14 23:00 | 1.16207 | 1.16208 | 1.16204 | 1.16206 |
| 2025.11.14 23:01 | 1.16207 | 1.16207 | 1.16196 | 1.16203 |
| 2025.11.14 23:02 | 1.16204 | 1.16212 | 1.16204 | 1.16209 |
| 2025.11.14 23:03 | 1.16207 | 1.16207 | 1.16203 | 1.16204 |
| 2025.11.14 23:04 | 1.16204 | 1.16208 | 1.16204 | 1.16208 |
| 2025.11.14 23:05 | 1.16207 | 1.16213 | 1.16207 | 1.16210 |
| 2025.11.14 23:06 | 1.16211 | 1.16216 | 1.16211 | 1.16214 |
| 2025.11.14 23:07 | 1.16215 | 1.16215 | 1.16215 | 1.16215 |
| 2025.11.14 23:08 | 1.16227 | 1.16236 | 1.16227 | 1.16235 |
| 2025.11.14 23:09 | 1.16236 | 1.16236 | 1.16233 | 1.16233 |
| 2025.11.14 23:10 | 1.16234 | 1.16235 | 1.16228 | 1.16229 |
| 2025.11.14 23:11 | 1.16230 | 1.16231 | 1.16212 | 1.16212 |
| 2025.11.14 23:12 | 1.16211 | 1.16213 | 1.16210 | 1.16210 |
| 2025.11.14 23:13 | 1.16210 | 1.16210 | 1.16207 | 1.16209 |
| 2025.11.14 23:14 | 1.16209 | 1.16210 | 1.16207 | 1.16210 |
| 2025.11.14 23:15 | 1.16209 | 1.16211 | 1.16207 | 1.16208 |
| 2025.11.14 23:16 | 1.16207 | 1.16222 | 1.16206 | 1.16219 |
| 2025.11.14 23:17 | 1.16219 | 1.16219 | 1.16219 | 1.16219 |
| 2025.11.14 23:18 | 1.16219 | 1.16220 | 1.16218 | 1.16220 |
| 2025.11.14 23:19 | 1.16220 | 1.16220 | 1.16218 | 1.16219 |
| 2025.11.14 23:20 | 1.16220 | 1.16222 | 1.16219 | 1.16222 |
| 2025.11.14 23:21 | 1.16224 | 1.16225 | 1.16224 | 1.16225 |
| 2025.11.14 23:22 | 1.16223 | 1.16225 | 1.16223 | 1.16225 |
| 2025.11.14 23:23 | 1.16226 | 1.16226 | 1.16226 | 1.16226 |
| 2025.11.14 23:24 | 1.16225 | 1.16230 | 1.16225 | 1.16228 |
| 2025.11.14 23:25 | 1.16229 | 1.16230 | 1.16229 | 1.16229 |
| 2025.11.14 23:26 | 1.16230 | 1.16232 | 1.16228 | 1.16229 |
| 2025.11.14 23:27 | 1.16229 | 1.16232 | 1.16229 | 1.16229 |
| 2025.11.14 23:28 | 1.16229 | 1.16229 | 1.16222 | 1.16223 |
| 2025.11.14 23:29 | 1.16224 | 1.16226 | 1.16209 | 1.16214 |
| 2025.11.14 23:30 | 1.16215 | 1.16218 | 1.16215 | 1.16218 |
| 2025.11.14 23:31 | 1.16217 | 1.16217 | 1.16204 | 1.16204 |
| 2025.11.14 23:32 | 1.16204 | 1.16205 | 1.16203 | 1.16204 |
| 2025.11.14 23:33 | 1.16204 | 1.16204 | 1.16199 | 1.16201 |
| 2025.11.14 23:34 | 1.16200 | 1.16201 | 1.16198 | 1.16200 |
| 2025.11.14 23:35 | 1.16200 | 1.16201 | 1.16199 | 1.16199 |
| 2025.11.14 23:36 | 1.16199 | 1.16199 | 1.16184 | 1.16186 |
| 2025.11.14 23:37 | 1.16185 | 1.16187 | 1.16184 | 1.16185 |
| 2025.11.14 23:38 | 1.16184 | 1.16201 | 1.16184 | 1.16200 |
| 2025.11.14 23:39 | 1.16203 | 1.16203 | 1.16193 | 1.16193 |
| 2025.11.14 23:40 | 1.16193 | 1.16210 | 1.16193 | 1.16208 |
| 2025.11.14 23:41 | 1.16211 | 1.16215 | 1.16203 | 1.16204 |
| 2025.11.14 23:42 | 1.16203 | 1.16203 | 1.16196 | 1.16198 |
| 2025.11.14 23:43 | 1.16198 | 1.16199 | 1.16191 | 1.16192 |
| 2025.11.14 23:44 | 1.16191 | 1.16202 | 1.16191 | 1.16201 |
| 2025.11.14 23:45 | 1.16200 | 1.16203 | 1.16195 | 1.16197 |
| 2025.11.14 23:46 | 1.16198 | 1.16200 | 1.16196 | 1.16198 |
| 2025.11.14 23:47 | 1.16198 | 1.16199 | 1.16191 | 1.16191 |
| 2025.11.14 23:48 | 1.16190 | 1.16199 | 1.16190 | 1.16199 |
| 2025.11.14 23:49 | 1.16199 | 1.16202 | 1.16192 | 1.16202 |
| 2025.11.14 23:50 | 1.16201 | 1.16204 | 1.16200 | 1.16202 |
| 2025.11.14 23:51 | 1.16202 | 1.16203 | 1.16198 | 1.16202 |
| 2025.11.14 23:52 | 1.16202 | 1.16218 | 1.16198 | 1.16217 |
| 2025.11.14 23:53 | 1.16220 | 1.16224 | 1.16212 | 1.16214 |
| 2025.11.14 23:54 | 1.16218 | 1.16219 | 1.16216 | 1.16216 |
| 2025.11.14 23:55 | 1.16217 | 1.16228 | 1.16216 | 1.16218 |
| 2025.11.14 23:56 | 1.16218 | 1.16225 | 1.16174 | 1.16177 |
| 2025.11.14 23:57 | 1.16177 | 1.16197 | 1.16160 | 1.16177 |
| 2025.11.14 23:58 | 1.16177 | 1.16208 | 1.16161 | 1.16208 |
| 2025.11.14 23:59 | 1.16207 | 1.16207 | 1.16167 | 1.16167 |
| 2025.11.17 00:00 | 1.16108 | 1.16130 | 1.16108 | 1.16130 |
| 2025.11.17 00:04 | 1.16132 | 1.16139 | 1.16132 | 1.16135 |
| 2025.11.17 00:05 | 1.16130 | 1.16156 | 1.16130 | 1.16149 |
| 2025.11.17 00:06 | 1.16149 | 1.16204 | 1.16148 | 1.16204 |
| 2025.11.17 00:07 | 1.16204 | 1.16205 | 1.16147 | 1.16147 |
| 2025.11.17 00:08 | 1.16148 | 1.16192 | 1.16147 | 1.16192 |
| 2025.11.17 00:09 | 1.16192 | 1.16210 | 1.16192 | 1.16210 |
| 2025.11.17 00:10 | 1.16210 | 1.16215 | 1.16210 | 1.16215 |
| 2025.11.17 00:11 | 1.16215 | 1.16216 | 1.16215 | 1.16216 |
| 2025.11.17 00:13 | 1.16211 | 1.16211 | 1.16211 | 1.16211 |
| 2025.11.17 00:14 | 1.16212 | 1.16212 | 1.16211 | 1.16211 |
| 2025.11.17 00:15 | 1.16212 | 1.16212 | 1.16211 | 1.16212 |
| 2025.11.17 00:16 | 1.16212 | 1.16212 | 1.16212 | 1.16212 |
| 2025.11.17 00:17 | 1.16212 | 1.16212 | 1.16211 | 1.16211 |
| 2025.11.17 00:18 | 1.16211 | 1.16217 | 1.16210 | 1.16217 |
| 2025.11.17 00:19 | 1.16217 | 1.16217 | 1.16211 | 1.16211 |
| 2025.11.17 00:20 | 1.16211 | 1.16211 | 1.16211 | 1.16211 |
| 2025.11.17 00:21 | 1.16220 | 1.16221 | 1.16220 | 1.16221 |
| 2025.11.17 00:22 | 1.16221 | 1.16221 | 1.16214 | 1.16214 |
| 2025.11.17 00:23 | 1.16226 | 1.16228 | 1.16212 | 1.16212 |
| 2025.11.17 00:24 | 1.16211 | 1.16226 | 1.16211 | 1.16225 |
| 2025.11.17 00:25 | 1.16215 | 1.16228 | 1.16211 | 1.16226 |
| 2025.11.17 00:26 | 1.16225 | 1.16229 | 1.16215 | 1.16229 |
| 2025.11.17 00:27 | 1.16229 | 1.16229 | 1.16225 | 1.16225 |
| 2025.11.17 00:28 | 1.16223 | 1.16223 | 1.16214 | 1.16216 |
| 2025.11.17 00:29 | 1.16215 | 1.16231 | 1.16215 | 1.16230 |
| 2025.11.17 00:30 | 1.16220 | 1.16234 | 1.16220 | 1.16230 |
| 2025.11.17 00:31 | 1.16219 | 1.16222 | 1.16212 | 1.16212 |
| 2025.11.17 00:32 | 1.16213 | 1.16217 | 1.16213 | 1.16215 |
| 2025.11.17 00:33 | 1.16214 | 1.16216 | 1.16198 | 1.16215 |
| 2025.11.17 00:34 | 1.16215 | 1.16216 | 1.16210 | 1.16215 |
| 2025.11.17 00:35 | 1.16210 | 1.16216 | 1.16206 | 1.16206 |
| 2025.11.17 00:36 | 1.16206 | 1.16216 | 1.16203 | 1.16215 |
| 2025.11.17 00:37 | 1.16204 | 1.16218 | 1.16201 | 1.16201 |
| 2025.11.17 00:38 | 1.16203 | 1.16204 | 1.16201 | 1.16203 |
| 2025.11.17 00:40 | 1.16204 | 1.16204 | 1.16204 | 1.16204 |
| 2025.11.17 00:41 | 1.16202 | 1.16203 | 1.16201 | 1.16202 |
| 2025.11.17 00:42 | 1.16203 | 1.16211 | 1.16201 | 1.16211 |
| 2025.11.17 00:43 | 1.16203 | 1.16212 | 1.16202 | 1.16203 |
| 2025.11.17 00:44 | 1.16205 | 1.16212 | 1.16199 | 1.16199 |
| 2025.11.17 00:45 | 1.16206 | 1.16208 | 1.16203 | 1.16207 |
| 2025.11.17 00:46 | 1.16203 | 1.16210 | 1.16200 | 1.16208 |
| 2025.11.17 00:47 | 1.16203 | 1.16217 | 1.16200 | 1.16214 |
| 2025.11.17 00:48 | 1.16210 | 1.16215 | 1.16210 | 1.16210 |
| 2025.11.17 00:49 | 1.16218 | 1.16218 | 1.16208 | 1.16209 |
| 2025.11.17 00:50 | 1.16208 | 1.16208 | 1.16187 | 1.16190 |
| 2025.11.17 00:51 | 1.16191 | 1.16203 | 1.16183 | 1.16200 |
| 2025.11.17 00:52 | 1.16199 | 1.16201 | 1.16184 | 1.16188 |
| 2025.11.17 00:53 | 1.16185 | 1.16193 | 1.16185 | 1.16190 |
| 2025.11.17 00:54 | 1.16190 | 1.16216 | 1.16190 | 1.16208 |
| 2025.11.17 00:55 | 1.16208 | 1.16211 | 1.16206 | 1.16208 |
| 2025.11.17 00:56 | 1.16207 | 1.16217 | 1.16204 | 1.16212 |
| 2025.11.17 00:57 | 1.16213 | 1.16220 | 1.16212 | 1.16218 |
| 2025.11.17 00:58 | 1.16220 | 1.16223 | 1.16200 | 1.16204 |
| 2025.11.17 00:59 | 1.16205 | 1.16208 | 1.16191 | 1.16197 |
| 2025.11.17 01:00 | 1.16200 | 1.16213 | 1.16185 | 1.16187 |
| 2025.11.17 01:01 | 1.16187 | 1.16229 | 1.16186 | 1.16222 |
| 2025.11.17 01:02 | 1.16224 | 1.16245 | 1.16224 | 1.16239 |
| 2025.11.17 01:03 | 1.16238 | 1.16238 | 1.16220 | 1.16234 |
| 2025.11.17 01:04 | 1.16235 | 1.16236 | 1.16232 | 1.16236 |
| 2025.11.17 01:05 | 1.16239 | 1.16245 | 1.16233 | 1.16245 |
| 2025.11.17 01:06 | 1.16244 | 1.16247 | 1.16244 | 1.16244 |
| 2025.11.17 01:07 | 1.16245 | 1.16245 | 1.16235 | 1.16239 |
| 2025.11.17 01:08 | 1.16239 | 1.16239 | 1.16224 | 1.16229 |
| 2025.11.17 01:09 | 1.16230 | 1.16237 | 1.16229 | 1.16234 |
| 2025.11.17 01:10 | 1.16237 | 1.16240 | 1.16228 | 1.16228 |
| 2025.11.17 01:11 | 1.16229 | 1.16231 | 1.16229 | 1.16229 |
| 2025.11.17 01:12 | 1.16228 | 1.16229 | 1.16224 | 1.16224 |
| 2025.11.17 01:13 | 1.16225 | 1.16227 | 1.16220 | 1.16225 |
| 2025.11.17 01:14 | 1.16225 | 1.16225 | 1.16215 | 1.16221 |
| 2025.11.17 01:15 | 1.16222 | 1.16228 | 1.16222 | 1.16225 |
| 2025.11.17 01:16 | 1.16223 | 1.16223 | 1.16201 | 1.16205 |
| 2025.11.17 01:17 | 1.16205 | 1.16208 | 1.16205 | 1.16207 |
| 2025.11.17 01:18 | 1.16207 | 1.16215 | 1.16206 | 1.16210 |
| 2025.11.17 01:19 | 1.16210 | 1.16212 | 1.16201 | 1.16201 |
| 2025.11.17 01:20 | 1.16200 | 1.16200 | 1.16192 | 1.16197 |
| 2025.11.17 01:21 | 1.16200 | 1.16202 | 1.16197 | 1.16197 |
| 2025.11.17 01:22 | 1.16197 | 1.16197 | 1.16194 | 1.16194 |
| 2025.11.17 01:23 | 1.16195 | 1.16212 | 1.16195 | 1.16212 |
| 2025.11.17 01:24 | 1.16212 | 1.16219 | 1.16211 | 1.16217 |
| 2025.11.17 01:25 | 1.16217 | 1.16220 | 1.16216 | 1.16219 |
| 2025.11.17 01:26 | 1.16220 | 1.16220 | 1.16219 | 1.16220 |
| 2025.11.17 01:27 | 1.16219 | 1.16219 | 1.16210 | 1.16210 |
| 2025.11.17 01:28 | 1.16204 | 1.16212 | 1.16204 | 1.16206 |
| 2025.11.17 01:29 | 1.16207 | 1.16210 | 1.16207 | 1.16210 |
| 2025.11.17 01:30 | 1.16210 | 1.16210 | 1.16205 | 1.16206 |
| 2025.11.17 01:31 | 1.16209 | 1.16209 | 1.16201 | 1.16201 |
| 2025.11.17 01:32 | 1.16202 | 1.16202 | 1.16201 | 1.16202 |
| 2025.11.17 01:33 | 1.16202 | 1.16210 | 1.16201 | 1.16207 |
| 2025.11.17 01:34 | 1.16207 | 1.16213 | 1.16205 | 1.16207 |
| 2025.11.17 01:35 | 1.16208 | 1.16214 | 1.16200 | 1.16200 |
| 2025.11.17 01:36 | 1.16200 | 1.16203 | 1.16199 | 1.16199 |
| 2025.11.17 01:37 | 1.16199 | 1.16199 | 1.16192 | 1.16192 |
| 2025.11.17 01:38 | 1.16191 | 1.16192 | 1.16185 | 1.16191 |
| 2025.11.17 01:39 | 1.16192 | 1.16196 | 1.16188 | 1.16196 |
| 2025.11.17 01:40 | 1.16195 | 1.16198 | 1.16195 | 1.16196 |
| 2025.11.17 01:41 | 1.16197 | 1.16198 | 1.16196 | 1.16196 |
| 2025.11.17 01:42 | 1.16199 | 1.16200 | 1.16188 | 1.16188 |
| 2025.11.17 01:43 | 1.16187 | 1.16188 | 1.16186 | 1.16188 |
| 2025.11.17 01:44 | 1.16190 | 1.16196 | 1.16189 | 1.16189 |
| 2025.11.17 01:45 | 1.16190 | 1.16196 | 1.16185 | 1.16185 |
| 2025.11.17 01:46 | 1.16185 | 1.16185 | 1.16171 | 1.16171 |
| 2025.11.17 01:47 | 1.16173 | 1.16173 | 1.16168 | 1.16169 |
| 2025.11.17 01:48 | 1.16170 | 1.16172 | 1.16168 | 1.16172 |
| 2025.11.17 01:49 | 1.16171 | 1.16178 | 1.16171 | 1.16171 |
| 2025.11.17 01:50 | 1.16174 | 1.16181 | 1.16173 | 1.16175 |
| 2025.11.17 01:51 | 1.16176 | 1.16176 | 1.16157 | 1.16157 |
| 2025.11.17 01:52 | 1.16156 | 1.16157 | 1.16145 | 1.16147 |
| 2025.11.17 01:53 | 1.16148 | 1.16151 | 1.16145 | 1.16148 |
| 2025.11.17 01:54 | 1.16148 | 1.16148 | 1.16114 | 1.16115 |
| 2025.11.17 01:55 | 1.16114 | 1.16147 | 1.16114 | 1.16146 |
| 2025.11.17 01:56 | 1.16146 | 1.16148 | 1.16143 | 1.16147 |
| 2025.11.17 01:57 | 1.16147 | 1.16150 | 1.16144 | 1.16145 |
| 2025.11.17 01:58 | 1.16144 | 1.16149 | 1.16142 | 1.16143 |
| 2025.11.17 01:59 | 1.16143 | 1.16150 | 1.16140 | 1.16147 |
| 2025.11.17 02:00 | 1.16148 | 1.16148 | 1.16141 | 1.16141 |
| 2025.11.17 02:01 | 1.16141 | 1.16146 | 1.16130 | 1.16137 |
| 2025.11.17 02:02 | 1.16138 | 1.16146 | 1.16125 | 1.16130 |
| 2025.11.17 02:03 | 1.16128 | 1.16134 | 1.16128 | 1.16131 |
| 2025.11.17 02:04 | 1.16132 | 1.16132 | 1.16105 | 1.16105 |
| 2025.11.17 02:05 | 1.16106 | 1.16121 | 1.16103 | 1.16104 |
| 2025.11.17 02:06 | 1.16104 | 1.16116 | 1.16101 | 1.16112 |
| 2025.11.17 02:07 | 1.16111 | 1.16111 | 1.16100 | 1.16105 |
| 2025.11.17 02:08 | 1.16106 | 1.16115 | 1.16105 | 1.16111 |
| 2025.11.17 02:09 | 1.16111 | 1.16111 | 1.16104 | 1.16106 |
| 2025.11.17 02:10 | 1.16106 | 1.16106 | 1.16082 | 1.16085 |
| 2025.11.17 02:11 | 1.16086 | 1.16087 | 1.16070 | 1.16071 |
| 2025.11.17 02:12 | 1.16072 | 1.16077 | 1.16069 | 1.16071 |
| 2025.11.17 02:13 | 1.16072 | 1.16075 | 1.16066 | 1.16066 |
| 2025.11.17 02:14 | 1.16067 | 1.16068 | 1.16062 | 1.16065 |
| 2025.11.17 02:15 | 1.16065 | 1.16069 | 1.16056 | 1.16057 |
| 2025.11.17 02:16 | 1.16060 | 1.16062 | 1.16053 | 1.16056 |
| 2025.11.17 02:17 | 1.16055 | 1.16065 | 1.16053 | 1.16061 |
| 2025.11.17 02:18 | 1.16062 | 1.16090 | 1.16054 | 1.16055 |
| 2025.11.17 02:19 | 1.16056 | 1.16059 | 1.16049 | 1.16059 |
| 2025.11.17 02:20 | 1.16060 | 1.16072 | 1.16059 | 1.16065 |
| 2025.11.17 02:21 | 1.16065 | 1.16076 | 1.16063 | 1.16074 |
| 2025.11.17 02:22 | 1.16075 | 1.16088 | 1.16074 | 1.16087 |
| 2025.11.17 02:23 | 1.16087 | 1.16094 | 1.16081 | 1.16081 |
| 2025.11.17 02:24 | 1.16082 | 1.16084 | 1.16080 | 1.16082 |
| 2025.11.17 02:25 | 1.16081 | 1.16083 | 1.16081 | 1.16083 |
| 2025.11.17 02:26 | 1.16082 | 1.16084 | 1.16076 | 1.16079 |
| 2025.11.17 02:27 | 1.16078 | 1.16080 | 1.16070 | 1.16079 |
| 2025.11.17 02:28 | 1.16078 | 1.16080 | 1.16075 | 1.16079 |
| 2025.11.17 02:29 | 1.16081 | 1.16088 | 1.16081 | 1.16087 |
| 2025.11.17 02:30 | 1.16086 | 1.16090 | 1.16063 | 1.16064 |
| 2025.11.17 02:31 | 1.16064 | 1.16079 | 1.16063 | 1.16072 |
| 2025.11.17 02:32 | 1.16073 | 1.16080 | 1.16073 | 1.16078 |
| 2025.11.17 02:33 | 1.16079 | 1.16086 | 1.16077 | 1.16085 |
| 2025.11.17 02:34 | 1.16084 | 1.16090 | 1.16080 | 1.16081 |
| 2025.11.17 02:35 | 1.16086 | 1.16086 | 1.16076 | 1.16080 |
| 2025.11.17 02:36 | 1.16081 | 1.16089 | 1.16076 | 1.16089 |
| 2025.11.17 02:37 | 1.16090 | 1.16091 | 1.16088 | 1.16089 |
| 2025.11.17 02:38 | 1.16090 | 1.16090 | 1.16075 | 1.16076 |
| 2025.11.17 02:39 | 1.16076 | 1.16088 | 1.16074 | 1.16086 |
| 2025.11.17 02:40 | 1.16088 | 1.16089 | 1.16081 | 1.16085 |
| 2025.11.17 02:41 | 1.16085 | 1.16091 | 1.16084 | 1.16091 |
| 2025.11.17 02:42 | 1.16092 | 1.16098 | 1.16075 | 1.16089 |
| 2025.11.17 02:43 | 1.16089 | 1.16089 | 1.16080 | 1.16086 |
| 2025.11.17 02:44 | 1.16086 | 1.16086 | 1.16077 | 1.16080 |
| 2025.11.17 02:45 | 1.16080 | 1.16085 | 1.16078 | 1.16080 |
| 2025.11.17 02:46 | 1.16080 | 1.16086 | 1.16076 | 1.16084 |
| 2025.11.17 02:47 | 1.16085 | 1.16086 | 1.16060 | 1.16063 |
| 2025.11.17 02:48 | 1.16063 | 1.16069 | 1.16059 | 1.16059 |
| 2025.11.17 02:49 | 1.16059 | 1.16075 | 1.16056 | 1.16075 |
| 2025.11.17 02:50 | 1.16072 | 1.16073 | 1.16069 | 1.16071 |
| 2025.11.17 02:51 | 1.16072 | 1.16076 | 1.16070 | 1.16070 |
| 2025.11.17 02:52 | 1.16070 | 1.16077 | 1.16069 | 1.16076 |
| 2025.11.17 02:53 | 1.16078 | 1.16078 | 1.16072 | 1.16075 |
| 2025.11.17 02:54 | 1.16076 | 1.16080 | 1.16058 | 1.16068 |
| 2025.11.17 02:55 | 1.16069 | 1.16072 | 1.16065 | 1.16071 |
| 2025.11.17 02:56 | 1.16071 | 1.16072 | 1.16066 | 1.16069 |
| 2025.11.17 02:57 | 1.16069 | 1.16070 | 1.16061 | 1.16061 |
| 2025.11.17 02:58 | 1.16060 | 1.16072 | 1.16058 | 1.16058 |
| 2025.11.17 02:59 | 1.16057 | 1.16064 | 1.16056 | 1.16061 |
| 2025.11.17 03:00 | 1.16061 | 1.16063 | 1.16053 | 1.16061 |
| 2025.11.17 03:01 | 1.16061 | 1.16061 | 1.16053 | 1.16057 |
| 2025.11.17 03:02 | 1.16057 | 1.16065 | 1.16055 | 1.16063 |
| 2025.11.17 03:03 | 1.16064 | 1.16069 | 1.16056 | 1.16061 |
| 2025.11.17 03:04 | 1.16064 | 1.16075 | 1.16064 | 1.16075 |
| 2025.11.17 03:05 | 1.16076 | 1.16080 | 1.16068 | 1.16070 |
| 2025.11.17 03:06 | 1.16069 | 1.16080 | 1.16068 | 1.16079 |
| 2025.11.17 03:07 | 1.16080 | 1.16088 | 1.16080 | 1.16084 |
| 2025.11.17 03:08 | 1.16085 | 1.16087 | 1.16076 | 1.16080 |
| 2025.11.17 03:09 | 1.16082 | 1.16092 | 1.16082 | 1.16092 |
| 2025.11.17 03:10 | 1.16092 | 1.16099 | 1.16088 | 1.16091 |
| 2025.11.17 03:11 | 1.16091 | 1.16091 | 1.16085 | 1.16086 |
| 2025.11.17 03:12 | 1.16087 | 1.16091 | 1.16085 | 1.16088 |
| 2025.11.17 03:13 | 1.16086 | 1.16088 | 1.16082 | 1.16086 |
| 2025.11.17 03:14 | 1.16088 | 1.16093 | 1.16087 | 1.16092 |
| 2025.11.17 03:15 | 1.16093 | 1.16094 | 1.16084 | 1.16085 |
| 2025.11.17 03:16 | 1.16085 | 1.16089 | 1.16082 | 1.16084 |
| 2025.11.17 03:17 | 1.16084 | 1.16084 | 1.16072 | 1.16072 |
| 2025.11.17 03:18 | 1.16073 | 1.16075 | 1.16071 | 1.16073 |
| 2025.11.17 03:19 | 1.16073 | 1.16078 | 1.16066 | 1.16077 |
| 2025.11.17 03:20 | 1.16077 | 1.16079 | 1.16075 | 1.16076 |
| 2025.11.17 03:21 | 1.16077 | 1.16078 | 1.16067 | 1.16073 |
| 2025.11.17 03:22 | 1.16073 | 1.16078 | 1.16068 | 1.16078 |
| 2025.11.17 03:23 | 1.16078 | 1.16091 | 1.16078 | 1.16090 |
| 2025.11.17 03:24 | 1.16090 | 1.16094 | 1.16083 | 1.16086 |
| 2025.11.17 03:25 | 1.16085 | 1.16086 | 1.16081 | 1.16081 |
| 2025.11.17 03:26 | 1.16082 | 1.16084 | 1.16078 | 1.16081 |
| 2025.11.17 03:27 | 1.16081 | 1.16081 | 1.16073 | 1.16076 |
| 2025.11.17 03:28 | 1.16075 | 1.16077 | 1.16067 | 1.16077 |
| 2025.11.17 03:29 | 1.16078 | 1.16080 | 1.16076 | 1.16079 |
| 2025.11.17 03:30 | 1.16080 | 1.16080 | 1.16069 | 1.16076 |
| 2025.11.17 03:31 | 1.16076 | 1.16077 | 1.16071 | 1.16076 |
| 2025.11.17 03:32 | 1.16077 | 1.16084 | 1.16076 | 1.16084 |
| 2025.11.17 03:33 | 1.16084 | 1.16086 | 1.16079 | 1.16084 |
| 2025.11.17 03:34 | 1.16081 | 1.16087 | 1.16080 | 1.16087 |
| 2025.11.17 03:35 | 1.16088 | 1.16098 | 1.16087 | 1.16093 |
| 2025.11.17 03:36 | 1.16092 | 1.16092 | 1.16082 | 1.16084 |
| 2025.11.17 03:37 | 1.16084 | 1.16086 | 1.16080 | 1.16085 |
| 2025.11.17 03:38 | 1.16085 | 1.16087 | 1.16080 | 1.16080 |
| 2025.11.17 03:39 | 1.16080 | 1.16091 | 1.16080 | 1.16090 |
| 2025.11.17 03:40 | 1.16090 | 1.16099 | 1.16088 | 1.16099 |
| 2025.11.17 03:41 | 1.16098 | 1.16101 | 1.16096 | 1.16097 |
| 2025.11.17 03:42 | 1.16096 | 1.16096 | 1.16081 | 1.16081 |
| 2025.11.17 03:43 | 1.16080 | 1.16089 | 1.16080 | 1.16086 |
| 2025.11.17 03:44 | 1.16085 | 1.16088 | 1.16085 | 1.16085 |
| 2025.11.17 03:45 | 1.16084 | 1.16094 | 1.16084 | 1.16093 |
| 2025.11.17 03:46 | 1.16093 | 1.16093 | 1.16085 | 1.16087 |
| 2025.11.17 03:47 | 1.16087 | 1.16089 | 1.16084 | 1.16087 |
| 2025.11.17 03:48 | 1.16086 | 1.16086 | 1.16081 | 1.16084 |
| 2025.11.17 03:49 | 1.16085 | 1.16087 | 1.16077 | 1.16078 |
| 2025.11.17 03:50 | 1.16080 | 1.16085 | 1.16073 | 1.16082 |
| 2025.11.17 03:51 | 1.16082 | 1.16087 | 1.16081 | 1.16084 |
| 2025.11.17 03:52 | 1.16084 | 1.16088 | 1.16081 | 1.16087 |
| 2025.11.17 03:53 | 1.16086 | 1.16087 | 1.16082 | 1.16083 |
| 2025.11.17 03:54 | 1.16083 | 1.16088 | 1.16082 | 1.16086 |
| 2025.11.17 03:55 | 1.16085 | 1.16096 | 1.16081 | 1.16094 |
| 2025.11.17 03:56 | 1.16095 | 1.16095 | 1.16073 | 1.16073 |
| 2025.11.17 03:57 | 1.16072 | 1.16072 | 1.16055 | 1.16061 |
| 2025.11.17 03:58 | 1.16060 | 1.16065 | 1.16056 | 1.16065 |
| 2025.11.17 03:59 | 1.16064 | 1.16065 | 1.16057 | 1.16062 |
| 2025.11.17 04:00 | 1.16063 | 1.16064 | 1.16051 | 1.16053 |
| 2025.11.17 04:01 | 1.16053 | 1.16054 | 1.16033 | 1.16033 |
| 2025.11.17 04:02 | 1.16034 | 1.16037 | 1.16030 | 1.16034 |
| 2025.11.17 04:03 | 1.16039 | 1.16039 | 1.16021 | 1.16022 |
| 2025.11.17 04:04 | 1.16021 | 1.16045 | 1.16021 | 1.16045 |
| 2025.11.17 04:05 | 1.16046 | 1.16051 | 1.16045 | 1.16048 |
| 2025.11.17 04:06 | 1.16049 | 1.16051 | 1.16043 | 1.16045 |
| 2025.11.17 04:07 | 1.16044 | 1.16045 | 1.16039 | 1.16040 |
| 2025.11.17 04:08 | 1.16039 | 1.16050 | 1.16035 | 1.16049 |
| 2025.11.17 04:09 | 1.16050 | 1.16050 | 1.16045 | 1.16047 |
| 2025.11.17 04:10 | 1.16047 | 1.16048 | 1.16043 | 1.16045 |
| 2025.11.17 04:11 | 1.16046 | 1.16048 | 1.16046 | 1.16047 |
| 2025.11.17 04:12 | 1.16047 | 1.16047 | 1.16035 | 1.16038 |
| 2025.11.17 04:13 | 1.16040 | 1.16043 | 1.16036 | 1.16041 |
| 2025.11.17 04:14 | 1.16038 | 1.16045 | 1.16037 | 1.16042 |
| 2025.11.17 04:15 | 1.16043 | 1.16045 | 1.16038 | 1.16044 |
| 2025.11.17 04:16 | 1.16045 | 1.16048 | 1.16042 | 1.16044 |
| 2025.11.17 04:17 | 1.16044 | 1.16044 | 1.16038 | 1.16041 |
| 2025.11.17 04:18 | 1.16040 | 1.16042 | 1.16040 | 1.16041 |
| 2025.11.17 04:19 | 1.16041 | 1.16042 | 1.16037 | 1.16040 |
| 2025.11.17 04:20 | 1.16039 | 1.16042 | 1.16036 | 1.16041 |
| 2025.11.17 04:21 | 1.16041 | 1.16042 | 1.16035 | 1.16042 |
| 2025.11.17 04:22 | 1.16042 | 1.16042 | 1.16034 | 1.16036 |
| 2025.11.17 04:23 | 1.16037 | 1.16037 | 1.16037 | 1.16037 |
| 2025.11.17 04:24 | 1.16038 | 1.16038 | 1.16031 | 1.16034 |
| 2025.11.17 04:25 | 1.16034 | 1.16039 | 1.16034 | 1.16037 |
| 2025.11.17 04:26 | 1.16036 | 1.16038 | 1.16031 | 1.16031 |
| 2025.11.17 04:27 | 1.16031 | 1.16036 | 1.16026 | 1.16031 |
| 2025.11.17 04:28 | 1.16033 | 1.16041 | 1.16033 | 1.16041 |
| 2025.11.17 04:29 | 1.16040 | 1.16048 | 1.16040 | 1.16047 |
| 2025.11.17 04:30 | 1.16048 | 1.16048 | 1.16041 | 1.16041 |
| 2025.11.17 04:31 | 1.16041 | 1.16041 | 1.16032 | 1.16037 |
| 2025.11.17 04:32 | 1.16037 | 1.16037 | 1.16036 | 1.16037 |
| 2025.11.17 04:33 | 1.16037 | 1.16037 | 1.16031 | 1.16032 |
| 2025.11.17 04:34 | 1.16032 | 1.16033 | 1.16027 | 1.16027 |
| 2025.11.17 04:35 | 1.16028 | 1.16033 | 1.16027 | 1.16032 |
| 2025.11.17 04:36 | 1.16032 | 1.16036 | 1.16027 | 1.16027 |
| 2025.11.17 04:37 | 1.16026 | 1.16027 | 1.16025 | 1.16026 |
| 2025.11.17 04:38 | 1.16026 | 1.16026 | 1.16025 | 1.16025 |
| 2025.11.17 04:39 | 1.16023 | 1.16029 | 1.16022 | 1.16027 |
| 2025.11.17 04:40 | 1.16026 | 1.16032 | 1.16026 | 1.16031 |
| 2025.11.17 04:41 | 1.16032 | 1.16032 | 1.16025 | 1.16025 |
| 2025.11.17 04:42 | 1.16026 | 1.16026 | 1.16023 | 1.16023 |
| 2025.11.17 04:43 | 1.16024 | 1.16026 | 1.16022 | 1.16024 |
| 2025.11.17 04:44 | 1.16024 | 1.16024 | 1.16015 | 1.16016 |
| 2025.11.17 04:45 | 1.16017 | 1.16019 | 1.16016 | 1.16016 |
| 2025.11.17 04:46 | 1.16017 | 1.16033 | 1.16017 | 1.16033 |
| 2025.11.17 04:47 | 1.16034 | 1.16038 | 1.16033 | 1.16036 |
| 2025.11.17 04:48 | 1.16036 | 1.16038 | 1.16035 | 1.16038 |
| 2025.11.17 04:49 | 1.16039 | 1.16044 | 1.16037 | 1.16044 |
| 2025.11.17 04:50 | 1.16042 | 1.16043 | 1.16036 | 1.16038 |
| 2025.11.17 04:51 | 1.16038 | 1.16038 | 1.16032 | 1.16033 |
| 2025.11.17 04:52 | 1.16032 | 1.16036 | 1.16031 | 1.16032 |
| 2025.11.17 04:53 | 1.16032 | 1.16032 | 1.16027 | 1.16029 |
| 2025.11.17 04:54 | 1.16030 | 1.16036 | 1.16029 | 1.16034 |
| 2025.11.17 04:55 | 1.16035 | 1.16038 | 1.16032 | 1.16032 |
| 2025.11.17 04:56 | 1.16033 | 1.16033 | 1.16033 | 1.16033 |
| 2025.11.17 04:57 | 1.16032 | 1.16032 | 1.16017 | 1.16022 |
| 2025.11.17 04:58 | 1.16022 | 1.16022 | 1.16016 | 1.16016 |
| 2025.11.17 04:59 | 1.16015 | 1.16022 | 1.16015 | 1.16019 |
| 2025.11.17 05:00 | 1.16020 | 1.16021 | 1.16011 | 1.16011 |
| 2025.11.17 05:01 | 1.16011 | 1.16011 | 1.16006 | 1.16010 |
| 2025.11.17 05:02 | 1.16010 | 1.16010 | 1.16008 | 1.16008 |
| 2025.11.17 05:03 | 1.16006 | 1.16008 | 1.16000 | 1.16007 |
| 2025.11.17 05:04 | 1.16007 | 1.16008 | 1.16005 | 1.16006 |
| 2025.11.17 05:05 | 1.16009 | 1.16010 | 1.16000 | 1.16002 |
| 2025.11.17 05:06 | 1.16003 | 1.16008 | 1.16002 | 1.16006 |
| 2025.11.17 05:07 | 1.16006 | 1.16006 | 1.16002 | 1.16003 |
| 2025.11.17 05:08 | 1.16004 | 1.16011 | 1.16004 | 1.16005 |
| 2025.11.17 05:09 | 1.16006 | 1.16011 | 1.16003 | 1.16008 |
| 2025.11.17 05:10 | 1.16008 | 1.16008 | 1.16001 | 1.16002 |
| 2025.11.17 05:11 | 1.16003 | 1.16007 | 1.16002 | 1.16004 |
| 2025.11.17 05:12 | 1.16005 | 1.16014 | 1.16004 | 1.16012 |
| 2025.11.17 05:13 | 1.16011 | 1.16012 | 1.16008 | 1.16008 |
| 2025.11.17 05:14 | 1.16008 | 1.16011 | 1.16007 | 1.16010 |
| 2025.11.17 05:15 | 1.16009 | 1.16009 | 1.16007 | 1.16008 |
| 2025.11.17 05:16 | 1.16007 | 1.16012 | 1.16006 | 1.16012 |
| 2025.11.17 05:17 | 1.16012 | 1.16012 | 1.16007 | 1.16009 |
| 2025.11.17 05:18 | 1.16009 | 1.16009 | 1.16003 | 1.16004 |
| 2025.11.17 05:19 | 1.16004 | 1.16004 | 1.16000 | 1.16002 |
| 2025.11.17 05:20 | 1.16003 | 1.16004 | 1.16001 | 1.16003 |
| 2025.11.17 05:21 | 1.16004 | 1.16006 | 1.16003 | 1.16005 |
| 2025.11.17 05:22 | 1.16007 | 1.16009 | 1.16006 | 1.16007 |
| 2025.11.17 05:23 | 1.16008 | 1.16009 | 1.16005 | 1.16005 |
| 2025.11.17 05:24 | 1.16005 | 1.16005 | 1.16003 | 1.16003 |
| 2025.11.17 05:25 | 1.16005 | 1.16006 | 1.16003 | 1.16004 |
| 2025.11.17 05:26 | 1.16005 | 1.16006 | 1.16004 | 1.16005 |
| 2025.11.17 05:27 | 1.16005 | 1.16005 | 1.16002 | 1.16003 |
| 2025.11.17 05:28 | 1.16002 | 1.16002 | 1.16002 | 1.16002 |
| 2025.11.17 05:29 | 1.16003 | 1.16003 | 1.16002 | 1.16002 |
| 2025.11.17 05:30 | 1.16001 | 1.16003 | 1.16001 | 1.16001 |
| 2025.11.17 05:31 | 1.16002 | 1.16002 | 1.15998 | 1.16001 |
| 2025.11.17 05:32 | 1.16002 | 1.16003 | 1.15998 | 1.16000 |
| 2025.11.17 05:33 | 1.15999 | 1.16002 | 1.15999 | 1.16000 |
| 2025.11.17 05:34 | 1.15995 | 1.15995 | 1.15973 | 1.15981 |
| 2025.11.17 05:35 | 1.15980 | 1.15985 | 1.15973 | 1.15981 |
| 2025.11.17 05:36 | 1.15985 | 1.15991 | 1.15982 | 1.15990 |
| 2025.11.17 05:37 | 1.15991 | 1.15992 | 1.15984 | 1.15985 |
| 2025.11.17 05:38 | 1.15986 | 1.15986 | 1.15985 | 1.15986 |
| 2025.11.17 05:39 | 1.15985 | 1.15985 | 1.15981 | 1.15982 |
| 2025.11.17 05:40 | 1.15981 | 1.15981 | 1.15973 | 1.15975 |
| 2025.11.17 05:41 | 1.15975 | 1.15975 | 1.15970 | 1.15972 |
| 2025.11.17 05:42 | 1.15972 | 1.15973 | 1.15964 | 1.15971 |
| 2025.11.17 05:43 | 1.15972 | 1.15973 | 1.15969 | 1.15970 |
| 2025.11.17 05:44 | 1.15970 | 1.15978 | 1.15968 | 1.15975 |
| 2025.11.17 05:45 | 1.15974 | 1.15974 | 1.15968 | 1.15971 |
| 2025.11.17 05:46 | 1.15971 | 1.15975 | 1.15970 | 1.15972 |
| 2025.11.17 05:47 | 1.15971 | 1.15984 | 1.15971 | 1.15983 |
| 2025.11.17 05:48 | 1.15984 | 1.15988 | 1.15982 | 1.15987 |
| 2025.11.17 05:49 | 1.15988 | 1.15990 | 1.15988 | 1.15988 |
| 2025.11.17 05:50 | 1.15989 | 1.15997 | 1.15986 | 1.15988 |
| 2025.11.17 05:51 | 1.15988 | 1.15989 | 1.15986 | 1.15989 |
| 2025.11.17 05:52 | 1.15989 | 1.15992 | 1.15981 | 1.15982 |
| 2025.11.17 05:53 | 1.15983 | 1.15984 | 1.15973 | 1.15973 |
| 2025.11.17 05:54 | 1.15973 | 1.15983 | 1.15972 | 1.15983 |
| 2025.11.17 05:55 | 1.15983 | 1.15989 | 1.15977 | 1.15978 |
| 2025.11.17 05:56 | 1.15978 | 1.15978 | 1.15973 | 1.15974 |
| 2025.11.17 05:57 | 1.15975 | 1.15977 | 1.15974 | 1.15977 |
| 2025.11.17 05:58 | 1.15978 | 1.15984 | 1.15978 | 1.15983 |
| 2025.11.17 05:59 | 1.15984 | 1.15989 | 1.15984 | 1.15987 |
| 2025.11.17 06:00 | 1.15987 | 1.15990 | 1.15976 | 1.15979 |
| 2025.11.17 06:01 | 1.15978 | 1.15984 | 1.15978 | 1.15982 |
| 2025.11.17 06:02 | 1.15982 | 1.15987 | 1.15982 | 1.15986 |
| 2025.11.17 06:03 | 1.15987 | 1.15987 | 1.15983 | 1.15987 |
| 2025.11.17 06:04 | 1.15987 | 1.15988 | 1.15984 | 1.15986 |
| 2025.11.17 06:05 | 1.15984 | 1.15988 | 1.15978 | 1.15987 |
| 2025.11.17 06:06 | 1.15986 | 1.15989 | 1.15981 | 1.15981 |
| 2025.11.17 06:07 | 1.15982 | 1.15982 | 1.15981 | 1.15982 |
| 2025.11.17 06:08 | 1.15983 | 1.15983 | 1.15981 | 1.15982 |
| 2025.11.17 06:09 | 1.15983 | 1.15986 | 1.15981 | 1.15982 |
| 2025.11.17 06:10 | 1.15982 | 1.15983 | 1.15981 | 1.15982 |
| 2025.11.17 06:11 | 1.15983 | 1.15988 | 1.15982 | 1.15987 |
| 2025.11.17 06:12 | 1.15986 | 1.15986 | 1.15983 | 1.15984 |
| 2025.11.17 06:13 | 1.15983 | 1.15984 | 1.15981 | 1.15981 |
| 2025.11.17 06:14 | 1.15982 | 1.15982 | 1.15981 | 1.15982 |
| 2025.11.17 06:15 | 1.15983 | 1.15987 | 1.15983 | 1.15984 |
| 2025.11.17 06:16 | 1.15985 | 1.15995 | 1.15984 | 1.15993 |
| 2025.11.17 06:17 | 1.15992 | 1.15997 | 1.15992 | 1.15994 |
| 2025.11.17 06:18 | 1.15994 | 1.15999 | 1.15992 | 1.15996 |
| 2025.11.17 06:19 | 1.15996 | 1.15996 | 1.15991 | 1.15991 |
| 2025.11.17 06:20 | 1.15991 | 1.15991 | 1.15990 | 1.15991 |
| 2025.11.17 06:21 | 1.15992 | 1.15992 | 1.15990 | 1.15991 |
| 2025.11.17 06:22 | 1.15989 | 1.15989 | 1.15984 | 1.15987 |
| 2025.11.17 06:23 | 1.15987 | 1.15987 | 1.15986 | 1.15987 |
| 2025.11.17 06:24 | 1.15988 | 1.15989 | 1.15987 | 1.15988 |
| 2025.11.17 06:25 | 1.15988 | 1.15990 | 1.15987 | 1.15989 |
| 2025.11.17 06:26 | 1.15990 | 1.15998 | 1.15990 | 1.15998 |
| 2025.11.17 06:27 | 1.15998 | 1.15999 | 1.15996 | 1.15998 |
| 2025.11.17 06:28 | 1.15999 | 1.15999 | 1.15997 | 1.15997 |
| 2025.11.17 06:29 | 1.15997 | 1.16000 | 1.15996 | 1.15999 |
| 2025.11.17 06:30 | 1.16000 | 1.16003 | 1.15997 | 1.16001 |
| 2025.11.17 06:31 | 1.16000 | 1.16005 | 1.16000 | 1.16004 |
| 2025.11.17 06:32 | 1.16005 | 1.16006 | 1.16001 | 1.16002 |
| 2025.11.17 06:33 | 1.16002 | 1.16005 | 1.16001 | 1.16004 |
| 2025.11.17 06:34 | 1.16003 | 1.16006 | 1.16002 | 1.16005 |
| 2025.11.17 06:35 | 1.16006 | 1.16010 | 1.16004 | 1.16007 |
| 2025.11.17 06:36 | 1.16008 | 1.16009 | 1.16005 | 1.16007 |
| 2025.11.17 06:37 | 1.16007 | 1.16008 | 1.15999 | 1.16001 |
| 2025.11.17 06:38 | 1.16000 | 1.16002 | 1.16000 | 1.16001 |
| 2025.11.17 06:39 | 1.16003 | 1.16008 | 1.16003 | 1.16006 |
| 2025.11.17 06:40 | 1.16005 | 1.16007 | 1.16005 | 1.16005 |
| 2025.11.17 06:41 | 1.16006 | 1.16010 | 1.16006 | 1.16008 |
| 2025.11.17 06:42 | 1.16007 | 1.16007 | 1.16006 | 1.16006 |
| 2025.11.17 06:43 | 1.16007 | 1.16008 | 1.16005 | 1.16006 |
| 2025.11.17 06:44 | 1.16006 | 1.16007 | 1.16003 | 1.16003 |
| 2025.11.17 06:45 | 1.16003 | 1.16009 | 1.16000 | 1.16009 |
| 2025.11.17 06:46 | 1.16009 | 1.16009 | 1.16006 | 1.16007 |
| 2025.11.17 06:47 | 1.16006 | 1.16008 | 1.16005 | 1.16005 |
| 2025.11.17 06:48 | 1.16006 | 1.16011 | 1.16005 | 1.16010 |
| 2025.11.17 06:49 | 1.16010 | 1.16014 | 1.16009 | 1.16012 |
| 2025.11.17 06:50 | 1.16010 | 1.16012 | 1.16010 | 1.16011 |
| 2025.11.17 06:51 | 1.16012 | 1.16012 | 1.16006 | 1.16010 |
| 2025.11.17 06:52 | 1.16010 | 1.16013 | 1.16007 | 1.16013 |
| 2025.11.17 06:53 | 1.16013 | 1.16013 | 1.16006 | 1.16006 |
| 2025.11.17 06:54 | 1.16006 | 1.16006 | 1.15997 | 1.16002 |
| 2025.11.17 06:55 | 1.16003 | 1.16008 | 1.16002 | 1.16006 |
| 2025.11.17 06:56 | 1.16007 | 1.16008 | 1.16006 | 1.16007 |
| 2025.11.17 06:57 | 1.16008 | 1.16018 | 1.16007 | 1.16018 |
| 2025.11.17 06:58 | 1.16019 | 1.16028 | 1.16014 | 1.16027 |
| 2025.11.17 06:59 | 1.16025 | 1.16032 | 1.16025 | 1.16027 |
| 2025.11.17 07:00 | 1.16026 | 1.16043 | 1.16026 | 1.16037 |
| 2025.11.17 07:01 | 1.16038 | 1.16042 | 1.16037 | 1.16038 |
| 2025.11.17 07:02 | 1.16037 | 1.16037 | 1.16017 | 1.16017 |
| 2025.11.17 07:03 | 1.16016 | 1.16022 | 1.16015 | 1.16022 |
| 2025.11.17 07:04 | 1.16020 | 1.16021 | 1.16019 | 1.16021 |
| 2025.11.17 07:05 | 1.16022 | 1.16027 | 1.16021 | 1.16024 |
| 2025.11.17 07:06 | 1.16023 | 1.16029 | 1.16023 | 1.16028 |
| 2025.11.17 07:07 | 1.16028 | 1.16029 | 1.16026 | 1.16027 |
| 2025.11.17 07:08 | 1.16027 | 1.16033 | 1.16026 | 1.16032 |
| 2025.11.17 07:09 | 1.16032 | 1.16033 | 1.16026 | 1.16033 |
| 2025.11.17 07:10 | 1.16033 | 1.16042 | 1.16032 | 1.16042 |
| 2025.11.17 07:11 | 1.16042 | 1.16044 | 1.16038 | 1.16044 |
| 2025.11.17 07:12 | 1.16043 | 1.16048 | 1.16043 | 1.16047 |
| 2025.11.17 07:13 | 1.16050 | 1.16051 | 1.16046 | 1.16046 |
| 2025.11.17 07:14 | 1.16046 | 1.16048 | 1.16045 | 1.16045 |
| 2025.11.17 07:15 | 1.16046 | 1.16048 | 1.16045 | 1.16045 |
| 2025.11.17 07:16 | 1.16046 | 1.16046 | 1.16040 | 1.16041 |
| 2025.11.17 07:17 | 1.16041 | 1.16041 | 1.16035 | 1.16036 |
| 2025.11.17 07:18 | 1.16035 | 1.16036 | 1.16030 | 1.16030 |
| 2025.11.17 07:19 | 1.16031 | 1.16032 | 1.16025 | 1.16031 |
| 2025.11.17 07:20 | 1.16032 | 1.16037 | 1.16031 | 1.16032 |
| 2025.11.17 07:21 | 1.16034 | 1.16038 | 1.16032 | 1.16037 |
| 2025.11.17 07:22 | 1.16038 | 1.16038 | 1.16025 | 1.16026 |
| 2025.11.17 07:23 | 1.16026 | 1.16028 | 1.16025 | 1.16026 |
| 2025.11.17 07:24 | 1.16026 | 1.16027 | 1.16025 | 1.16027 |
| 2025.11.17 07:25 | 1.16026 | 1.16027 | 1.16023 | 1.16026 |
| 2025.11.17 07:26 | 1.16025 | 1.16026 | 1.16020 | 1.16025 |
| 2025.11.17 07:27 | 1.16026 | 1.16028 | 1.16025 | 1.16028 |
| 2025.11.17 07:28 | 1.16026 | 1.16028 | 1.16025 | 1.16026 |
| 2025.11.17 07:29 | 1.16027 | 1.16027 | 1.16025 | 1.16026 |
| 2025.11.17 07:30 | 1.16025 | 1.16029 | 1.16024 | 1.16027 |
| 2025.11.17 07:31 | 1.16028 | 1.16028 | 1.16026 | 1.16027 |
| 2025.11.17 07:32 | 1.16028 | 1.16028 | 1.16015 | 1.16015 |
| 2025.11.17 07:33 | 1.16015 | 1.16015 | 1.16007 | 1.16010 |
| 2025.11.17 07:34 | 1.16010 | 1.16011 | 1.16006 | 1.16007 |
| 2025.11.17 07:35 | 1.16008 | 1.16010 | 1.16006 | 1.16009 |
| 2025.11.17 07:36 | 1.16009 | 1.16020 | 1.16008 | 1.16019 |
| 2025.11.17 07:37 | 1.16019 | 1.16026 | 1.16016 | 1.16023 |
| 2025.11.17 07:38 | 1.16023 | 1.16023 | 1.16016 | 1.16018 |
| 2025.11.17 07:39 | 1.16017 | 1.16018 | 1.16012 | 1.16014 |
| 2025.11.17 07:40 | 1.16015 | 1.16016 | 1.16014 | 1.16015 |
| 2025.11.17 07:41 | 1.16016 | 1.16017 | 1.16016 | 1.16016 |
| 2025.11.17 07:42 | 1.16015 | 1.16015 | 1.16006 | 1.16009 |
| 2025.11.17 07:43 | 1.16010 | 1.16010 | 1.16009 | 1.16009 |
| 2025.11.17 07:44 | 1.16009 | 1.16011 | 1.16008 | 1.16010 |
| 2025.11.17 07:45 | 1.16007 | 1.16011 | 1.16004 | 1.16011 |
| 2025.11.17 07:46 | 1.16011 | 1.16013 | 1.16010 | 1.16013 |
| 2025.11.17 07:47 | 1.16013 | 1.16013 | 1.16010 | 1.16011 |
| 2025.11.17 07:48 | 1.16011 | 1.16016 | 1.16010 | 1.16016 |
| 2025.11.17 07:49 | 1.16017 | 1.16020 | 1.16013 | 1.16016 |
| 2025.11.17 07:50 | 1.16015 | 1.16016 | 1.16010 | 1.16011 |
| 2025.11.17 07:51 | 1.16011 | 1.16012 | 1.16007 | 1.16007 |
| 2025.11.17 07:52 | 1.16007 | 1.16007 | 1.16004 | 1.16006 |
| 2025.11.17 07:53 | 1.16006 | 1.16006 | 1.15998 | 1.16002 |
| 2025.11.17 07:54 | 1.16002 | 1.16005 | 1.16000 | 1.16003 |
| 2025.11.17 07:55 | 1.16003 | 1.16003 | 1.15994 | 1.15995 |
| 2025.11.17 07:56 | 1.15995 | 1.15999 | 1.15992 | 1.15997 |
| 2025.11.17 07:57 | 1.16000 | 1.16002 | 1.15996 | 1.16001 |
| 2025.11.17 07:58 | 1.16000 | 1.16004 | 1.15999 | 1.16002 |
| 2025.11.17 07:59 | 1.16001 | 1.16005 | 1.16001 | 1.16003 |
| 2025.11.17 08:00 | 1.16003 | 1.16004 | 1.16002 | 1.16003 |
| 2025.11.17 08:01 | 1.16003 | 1.16003 | 1.15992 | 1.15995 |
| 2025.11.17 08:02 | 1.15995 | 1.15996 | 1.15994 | 1.15995 |
| 2025.11.17 08:03 | 1.15996 | 1.16001 | 1.15995 | 1.15999 |
| 2025.11.17 08:04 | 1.16000 | 1.16002 | 1.15989 | 1.15989 |
| 2025.11.17 08:05 | 1.15989 | 1.15989 | 1.15978 | 1.15989 |
| 2025.11.17 08:06 | 1.15988 | 1.15989 | 1.15980 | 1.15980 |
| 2025.11.17 08:07 | 1.15979 | 1.15981 | 1.15974 | 1.15974 |
| 2025.11.17 08:08 | 1.15973 | 1.15974 | 1.15959 | 1.15959 |
| 2025.11.17 08:09 | 1.15958 | 1.15958 | 1.15949 | 1.15953 |
| 2025.11.17 08:10 | 1.15954 | 1.15964 | 1.15950 | 1.15963 |
| 2025.11.17 08:11 | 1.15962 | 1.15977 | 1.15961 | 1.15976 |
| 2025.11.17 08:12 | 1.15977 | 1.15977 | 1.15972 | 1.15974 |
| 2025.11.17 08:13 | 1.15975 | 1.15976 | 1.15973 | 1.15973 |
| 2025.11.17 08:14 | 1.15973 | 1.15975 | 1.15971 | 1.15971 |
| 2025.11.17 08:15 | 1.15972 | 1.15972 | 1.15966 | 1.15968 |
| 2025.11.17 08:16 | 1.15969 | 1.15978 | 1.15969 | 1.15973 |
| 2025.11.17 08:17 | 1.15974 | 1.15976 | 1.15972 | 1.15976 |
| 2025.11.17 08:18 | 1.15977 | 1.15979 | 1.15974 | 1.15978 |
| 2025.11.17 08:19 | 1.15979 | 1.15987 | 1.15978 | 1.15987 |
| 2025.11.17 08:20 | 1.15987 | 1.15987 | 1.15982 | 1.15982 |
| 2025.11.17 08:21 | 1.15983 | 1.15984 | 1.15979 | 1.15983 |
| 2025.11.17 08:22 | 1.15984 | 1.15989 | 1.15983 | 1.15988 |
| 2025.11.17 08:23 | 1.15988 | 1.15988 | 1.15978 | 1.15978 |
| 2025.11.17 08:24 | 1.15979 | 1.15988 | 1.15978 | 1.15987 |
| 2025.11.17 08:25 | 1.15988 | 1.15994 | 1.15987 | 1.15994 |
| 2025.11.17 08:26 | 1.15994 | 1.15997 | 1.15994 | 1.15994 |
| 2025.11.17 08:27 | 1.15995 | 1.15999 | 1.15993 | 1.15998 |
| 2025.11.17 08:28 | 1.15998 | 1.16001 | 1.15997 | 1.16000 |
| 2025.11.17 08:29 | 1.15999 | 1.16008 | 1.15998 | 1.16007 |
| 2025.11.17 08:30 | 1.16005 | 1.16009 | 1.16000 | 1.16006 |
| 2025.11.17 08:31 | 1.16006 | 1.16007 | 1.16000 | 1.16001 |
| 2025.11.17 08:32 | 1.16001 | 1.16019 | 1.16000 | 1.16017 |
| 2025.11.17 08:33 | 1.16016 | 1.16018 | 1.16011 | 1.16017 |
| 2025.11.17 08:34 | 1.16016 | 1.16017 | 1.16012 | 1.16013 |
| 2025.11.17 08:35 | 1.16013 | 1.16019 | 1.16012 | 1.16018 |
| 2025.11.17 08:36 | 1.16019 | 1.16033 | 1.16018 | 1.16033 |
| 2025.11.17 08:37 | 1.16034 | 1.16034 | 1.16026 | 1.16028 |
| 2025.11.17 08:38 | 1.16027 | 1.16033 | 1.16027 | 1.16032 |
| 2025.11.17 08:39 | 1.16033 | 1.16034 | 1.16031 | 1.16034 |
| 2025.11.17 08:40 | 1.16034 | 1.16034 | 1.16033 | 1.16034 |
| 2025.11.17 08:41 | 1.16034 | 1.16034 | 1.16030 | 1.16033 |
| 2025.11.17 08:42 | 1.16034 | 1.16044 | 1.16033 | 1.16041 |
| 2025.11.17 08:43 | 1.16042 | 1.16049 | 1.16042 | 1.16045 |
| 2025.11.17 08:44 | 1.16050 | 1.16055 | 1.16047 | 1.16049 |
| 2025.11.17 08:45 | 1.16048 | 1.16048 | 1.16041 | 1.16042 |
| 2025.11.17 08:46 | 1.16041 | 1.16049 | 1.16041 | 1.16049 |
| 2025.11.17 08:47 | 1.16051 | 1.16053 | 1.16049 | 1.16052 |
| 2025.11.17 08:48 | 1.16053 | 1.16064 | 1.16052 | 1.16063 |
| 2025.11.17 08:49 | 1.16064 | 1.16064 | 1.16061 | 1.16063 |
| 2025.11.17 08:50 | 1.16062 | 1.16076 | 1.16061 | 1.16076 |
| 2025.11.17 08:51 | 1.16075 | 1.16083 | 1.16066 | 1.16066 |
| 2025.11.17 08:52 | 1.16067 | 1.16077 | 1.16063 | 1.16064 |
| 2025.11.17 08:53 | 1.16063 | 1.16063 | 1.16057 | 1.16060 |
| 2025.11.17 08:54 | 1.16061 | 1.16071 | 1.16061 | 1.16071 |
| 2025.11.17 08:55 | 1.16072 | 1.16081 | 1.16072 | 1.16077 |
| 2025.11.17 08:56 | 1.16078 | 1.16084 | 1.16075 | 1.16077 |
| 2025.11.17 08:57 | 1.16078 | 1.16086 | 1.16077 | 1.16085 |
| 2025.11.17 08:58 | 1.16083 | 1.16086 | 1.16074 | 1.16074 |
| 2025.11.17 08:59 | 1.16074 | 1.16079 | 1.16072 | 1.16078 |
| 2025.11.17 09:00 | 1.16079 | 1.16091 | 1.16073 | 1.16091 |
| 2025.11.17 09:01 | 1.16089 | 1.16094 | 1.16088 | 1.16094 |
| 2025.11.17 09:02 | 1.16096 | 1.16096 | 1.16089 | 1.16093 |
| 2025.11.17 09:03 | 1.16092 | 1.16092 | 1.16083 | 1.16088 |
| 2025.11.17 09:04 | 1.16087 | 1.16092 | 1.16082 | 1.16083 |
| 2025.11.17 09:05 | 1.16083 | 1.16089 | 1.16080 | 1.16081 |
| 2025.11.17 09:06 | 1.16080 | 1.16082 | 1.16073 | 1.16076 |
| 2025.11.17 09:07 | 1.16077 | 1.16077 | 1.16072 | 1.16074 |
| 2025.11.17 09:08 | 1.16074 | 1.16084 | 1.16073 | 1.16078 |
| 2025.11.17 09:09 | 1.16077 | 1.16083 | 1.16077 | 1.16083 |
| 2025.11.17 09:10 | 1.16084 | 1.16092 | 1.16083 | 1.16085 |
| 2025.11.17 09:11 | 1.16085 | 1.16085 | 1.16075 | 1.16076 |
| 2025.11.17 09:12 | 1.16076 | 1.16078 | 1.16074 | 1.16076 |
| 2025.11.17 09:13 | 1.16077 | 1.16077 | 1.16071 | 1.16076 |
| 2025.11.17 09:14 | 1.16075 | 1.16076 | 1.16069 | 1.16076 |
| 2025.11.17 09:15 | 1.16076 | 1.16076 | 1.16066 | 1.16066 |
| 2025.11.17 09:16 | 1.16067 | 1.16078 | 1.16067 | 1.16078 |
| 2025.11.17 09:17 | 1.16078 | 1.16079 | 1.16076 | 1.16078 |
| 2025.11.17 09:18 | 1.16077 | 1.16086 | 1.16077 | 1.16082 |
| 2025.11.17 09:19 | 1.16083 | 1.16109 | 1.16083 | 1.16109 |
| 2025.11.17 09:20 | 1.16108 | 1.16115 | 1.16100 | 1.16109 |
| 2025.11.17 09:21 | 1.16110 | 1.16118 | 1.16106 | 1.16106 |
| 2025.11.17 09:22 | 1.16103 | 1.16107 | 1.16102 | 1.16103 |
| 2025.11.17 09:23 | 1.16103 | 1.16105 | 1.16095 | 1.16096 |
| 2025.11.17 09:24 | 1.16097 | 1.16105 | 1.16094 | 1.16104 |
| 2025.11.17 09:25 | 1.16105 | 1.16114 | 1.16102 | 1.16113 |
| 2025.11.17 09:26 | 1.16113 | 1.16113 | 1.16106 | 1.16109 |
| 2025.11.17 09:27 | 1.16109 | 1.16124 | 1.16109 | 1.16117 |
| 2025.11.17 09:28 | 1.16117 | 1.16124 | 1.16108 | 1.16119 |
| 2025.11.17 09:29 | 1.16121 | 1.16130 | 1.16121 | 1.16128 |
| 2025.11.17 09:30 | 1.16127 | 1.16136 | 1.16126 | 1.16127 |
| 2025.11.17 09:31 | 1.16128 | 1.16132 | 1.16123 | 1.16125 |
| 2025.11.17 09:32 | 1.16124 | 1.16126 | 1.16120 | 1.16122 |
| 2025.11.17 09:33 | 1.16123 | 1.16124 | 1.16118 | 1.16118 |
| 2025.11.17 09:34 | 1.16120 | 1.16128 | 1.16115 | 1.16122 |
| 2025.11.17 09:35 | 1.16120 | 1.16122 | 1.16109 | 1.16110 |
| 2025.11.17 09:36 | 1.16109 | 1.16111 | 1.16106 | 1.16107 |
| 2025.11.17 09:37 | 1.16108 | 1.16114 | 1.16107 | 1.16114 |
| 2025.11.17 09:38 | 1.16113 | 1.16123 | 1.16113 | 1.16121 |
| 2025.11.17 09:39 | 1.16121 | 1.16123 | 1.16111 | 1.16111 |
| 2025.11.17 09:40 | 1.16111 | 1.16117 | 1.16106 | 1.16117 |
| 2025.11.17 09:41 | 1.16118 | 1.16136 | 1.16118 | 1.16135 |
| 2025.11.17 09:42 | 1.16135 | 1.16142 | 1.16134 | 1.16136 |
| 2025.11.17 09:43 | 1.16138 | 1.16145 | 1.16135 | 1.16137 |
| 2025.11.17 09:44 | 1.16138 | 1.16144 | 1.16136 | 1.16138 |
| 2025.11.17 09:45 | 1.16139 | 1.16145 | 1.16138 | 1.16138 |
| 2025.11.17 09:46 | 1.16139 | 1.16139 | 1.16131 | 1.16138 |
| 2025.11.17 09:47 | 1.16139 | 1.16140 | 1.16132 | 1.16139 |
| 2025.11.17 09:48 | 1.16138 | 1.16138 | 1.16128 | 1.16134 |
| 2025.11.17 09:49 | 1.16134 | 1.16137 | 1.16130 | 1.16134 |
| 2025.11.17 09:50 | 1.16135 | 1.16149 | 1.16134 | 1.16139 |
| 2025.11.17 09:51 | 1.16138 | 1.16140 | 1.16133 | 1.16133 |
| 2025.11.17 09:52 | 1.16132 | 1.16135 | 1.16127 | 1.16132 |
| 2025.11.17 09:53 | 1.16132 | 1.16132 | 1.16125 | 1.16126 |
| 2025.11.17 09:54 | 1.16127 | 1.16135 | 1.16127 | 1.16132 |
| 2025.11.17 09:55 | 1.16135 | 1.16141 | 1.16133 | 1.16137 |
| 2025.11.17 09:56 | 1.16140 | 1.16141 | 1.16133 | 1.16133 |
| 2025.11.17 09:57 | 1.16131 | 1.16133 | 1.16130 | 1.16132 |
| 2025.11.17 09:58 | 1.16131 | 1.16132 | 1.16122 | 1.16126 |
| 2025.11.17 09:59 | 1.16126 | 1.16142 | 1.16124 | 1.16141 |
| 2025.11.17 10:00 | 1.16142 | 1.16142 | 1.16113 | 1.16115 |
| 2025.11.17 10:01 | 1.16116 | 1.16136 | 1.16115 | 1.16133 |
| 2025.11.17 10:02 | 1.16132 | 1.16133 | 1.16122 | 1.16131 |
| 2025.11.17 10:03 | 1.16133 | 1.16145 | 1.16132 | 1.16134 |
| 2025.11.17 10:04 | 1.16133 | 1.16137 | 1.16121 | 1.16137 |
| 2025.11.17 10:05 | 1.16133 | 1.16138 | 1.16121 | 1.16136 |
| 2025.11.17 10:06 | 1.16137 | 1.16137 | 1.16118 | 1.16122 |
| 2025.11.17 10:07 | 1.16122 | 1.16124 | 1.16116 | 1.16122 |
| 2025.11.17 10:08 | 1.16122 | 1.16137 | 1.16120 | 1.16137 |
| 2025.11.17 10:09 | 1.16136 | 1.16148 | 1.16136 | 1.16142 |
| 2025.11.17 10:10 | 1.16143 | 1.16149 | 1.16138 | 1.16143 |
| 2025.11.17 10:11 | 1.16143 | 1.16143 | 1.16127 | 1.16128 |
| 2025.11.17 10:12 | 1.16128 | 1.16128 | 1.16114 | 1.16123 |
| 2025.11.17 10:13 | 1.16122 | 1.16123 | 1.16104 | 1.16113 |
| 2025.11.17 10:14 | 1.16115 | 1.16123 | 1.16110 | 1.16113 |
| 2025.11.17 10:15 | 1.16113 | 1.16116 | 1.16094 | 1.16095 |
| 2025.11.17 10:16 | 1.16096 | 1.16098 | 1.16077 | 1.16085 |
| 2025.11.17 10:17 | 1.16084 | 1.16089 | 1.16080 | 1.16081 |
| 2025.11.17 10:18 | 1.16082 | 1.16084 | 1.16078 | 1.16082 |
| 2025.11.17 10:19 | 1.16083 | 1.16083 | 1.16079 | 1.16080 |
| 2025.11.17 10:20 | 1.16079 | 1.16080 | 1.16055 | 1.16055 |
| 2025.11.17 10:21 | 1.16056 | 1.16058 | 1.16050 | 1.16057 |
| 2025.11.17 10:22 | 1.16057 | 1.16069 | 1.16056 | 1.16063 |
| 2025.11.17 10:23 | 1.16064 | 1.16080 | 1.16063 | 1.16077 |
| 2025.11.17 10:24 | 1.16076 | 1.16078 | 1.16066 | 1.16067 |
| 2025.11.17 10:25 | 1.16065 | 1.16065 | 1.16029 | 1.16033 |
| 2025.11.17 10:26 | 1.16031 | 1.16043 | 1.16031 | 1.16041 |
| 2025.11.17 10:27 | 1.16041 | 1.16054 | 1.16040 | 1.16053 |
| 2025.11.17 10:28 | 1.16053 | 1.16058 | 1.16052 | 1.16056 |
| 2025.11.17 10:29 | 1.16056 | 1.16057 | 1.16031 | 1.16037 |
| 2025.11.17 10:30 | 1.16037 | 1.16046 | 1.16026 | 1.16045 |
| 2025.11.17 10:31 | 1.16046 | 1.16057 | 1.16046 | 1.16053 |
| 2025.11.17 10:32 | 1.16053 | 1.16065 | 1.16052 | 1.16063 |
| 2025.11.17 10:33 | 1.16062 | 1.16062 | 1.16043 | 1.16043 |
| 2025.11.17 10:34 | 1.16043 | 1.16051 | 1.16037 | 1.16042 |
| 2025.11.17 10:35 | 1.16039 | 1.16039 | 1.16025 | 1.16027 |
| 2025.11.17 10:36 | 1.16027 | 1.16035 | 1.16016 | 1.16035 |
| 2025.11.17 10:37 | 1.16034 | 1.16045 | 1.16034 | 1.16043 |
| 2025.11.17 10:38 | 1.16046 | 1.16054 | 1.16043 | 1.16043 |
| 2025.11.17 10:39 | 1.16042 | 1.16045 | 1.16036 | 1.16043 |
| 2025.11.17 10:40 | 1.16042 | 1.16049 | 1.16036 | 1.16037 |
| 2025.11.17 10:41 | 1.16042 | 1.16045 | 1.16037 | 1.16044 |
| 2025.11.17 10:42 | 1.16043 | 1.16055 | 1.16042 | 1.16043 |
| 2025.11.17 10:43 | 1.16042 | 1.16043 | 1.16023 | 1.16027 |
| 2025.11.17 10:44 | 1.16027 | 1.16031 | 1.16016 | 1.16017 |
| 2025.11.17 10:45 | 1.16018 | 1.16018 | 1.16008 | 1.16012 |
| 2025.11.17 10:46 | 1.16012 | 1.16025 | 1.16009 | 1.16011 |
| 2025.11.17 10:47 | 1.16011 | 1.16017 | 1.16007 | 1.16015 |
| 2025.11.17 10:48 | 1.16016 | 1.16016 | 1.16006 | 1.16012 |
| 2025.11.17 10:49 | 1.16011 | 1.16013 | 1.16000 | 1.16000 |
| 2025.11.17 10:50 | 1.16001 | 1.16007 | 1.15994 | 1.16007 |
| 2025.11.17 10:51 | 1.16006 | 1.16018 | 1.16006 | 1.16017 |
| 2025.11.17 10:52 | 1.16018 | 1.16037 | 1.16015 | 1.16033 |
| 2025.11.17 10:53 | 1.16035 | 1.16053 | 1.16034 | 1.16039 |
| 2025.11.17 10:54 | 1.16038 | 1.16047 | 1.16036 | 1.16043 |
| 2025.11.17 10:55 | 1.16043 | 1.16053 | 1.16039 | 1.16045 |
| 2025.11.17 10:56 | 1.16046 | 1.16062 | 1.16042 | 1.16053 |
| 2025.11.17 10:57 | 1.16054 | 1.16067 | 1.16048 | 1.16063 |
| 2025.11.17 10:58 | 1.16062 | 1.16072 | 1.16056 | 1.16062 |
| 2025.11.17 10:59 | 1.16062 | 1.16064 | 1.16031 | 1.16031 |
| 2025.11.17 11:00 | 1.16030 | 1.16033 | 1.16006 | 1.16006 |
| 2025.11.17 11:01 | 1.16007 | 1.16009 | 1.16001 | 1.16003 |
| 2025.11.17 11:02 | 1.16004 | 1.16011 | 1.16001 | 1.16006 |
| 2025.11.17 11:03 | 1.16005 | 1.16009 | 1.15988 | 1.15994 |
| 2025.11.17 11:04 | 1.15993 | 1.15996 | 1.15980 | 1.15987 |
| 2025.11.17 11:05 | 1.15987 | 1.15994 | 1.15986 | 1.15987 |
| 2025.11.17 11:06 | 1.15986 | 1.16004 | 1.15986 | 1.15996 |
| 2025.11.17 11:07 | 1.15997 | 1.16001 | 1.15994 | 1.15997 |
| 2025.11.17 11:08 | 1.15997 | 1.16012 | 1.15992 | 1.16012 |
| 2025.11.17 11:09 | 1.16013 | 1.16020 | 1.16013 | 1.16013 |
| 2025.11.17 11:10 | 1.16013 | 1.16013 | 1.15996 | 1.15996 |
| 2025.11.17 11:11 | 1.15997 | 1.16011 | 1.15994 | 1.16007 |
| 2025.11.17 11:12 | 1.16007 | 1.16008 | 1.15984 | 1.15986 |
| 2025.11.17 11:13 | 1.15987 | 1.15992 | 1.15986 | 1.15987 |
| 2025.11.17 11:14 | 1.15987 | 1.15992 | 1.15971 | 1.15986 |
| 2025.11.17 11:15 | 1.15987 | 1.15987 | 1.15981 | 1.15982 |
| 2025.11.17 11:16 | 1.15982 | 1.15987 | 1.15981 | 1.15985 |
| 2025.11.17 11:17 | 1.15987 | 1.15990 | 1.15976 | 1.15988 |
| 2025.11.17 11:18 | 1.15987 | 1.15988 | 1.15975 | 1.15983 |
| 2025.11.17 11:19 | 1.15983 | 1.15984 | 1.15976 | 1.15978 |
| 2025.11.17 11:20 | 1.15979 | 1.15996 | 1.15977 | 1.15996 |
| 2025.11.17 11:21 | 1.15995 | 1.15995 | 1.15988 | 1.15992 |
| 2025.11.17 11:22 | 1.15993 | 1.16001 | 1.15987 | 1.15989 |
| 2025.11.17 11:23 | 1.15988 | 1.15988 | 1.15978 | 1.15979 |
| 2025.11.17 11:24 | 1.15978 | 1.15988 | 1.15977 | 1.15982 |
| 2025.11.17 11:25 | 1.15981 | 1.15984 | 1.15981 | 1.15983 |
| 2025.11.17 11:26 | 1.15982 | 1.15983 | 1.15973 | 1.15974 |
| 2025.11.17 11:27 | 1.15976 | 1.15978 | 1.15971 | 1.15977 |
| 2025.11.17 11:28 | 1.15978 | 1.15984 | 1.15976 | 1.15982 |
| 2025.11.17 11:29 | 1.15983 | 1.15984 | 1.15979 | 1.15982 |
| 2025.11.17 11:30 | 1.15984 | 1.15994 | 1.15982 | 1.15992 |
| 2025.11.17 11:31 | 1.15993 | 1.16023 | 1.15993 | 1.16022 |
| 2025.11.17 11:32 | 1.16023 | 1.16027 | 1.16015 | 1.16022 |
| 2025.11.17 11:33 | 1.16022 | 1.16034 | 1.16021 | 1.16034 |
| 2025.11.17 11:34 | 1.16037 | 1.16047 | 1.16025 | 1.16030 |
| 2025.11.17 11:35 | 1.16030 | 1.16031 | 1.16018 | 1.16024 |
| 2025.11.17 11:36 | 1.16023 | 1.16024 | 1.16007 | 1.16018 |
| 2025.11.17 11:37 | 1.16022 | 1.16030 | 1.16022 | 1.16028 |
| 2025.11.17 11:38 | 1.16030 | 1.16030 | 1.16014 | 1.16018 |
| 2025.11.17 11:39 | 1.16019 | 1.16019 | 1.16006 | 1.16016 |
| 2025.11.17 11:40 | 1.16017 | 1.16028 | 1.16016 | 1.16019 |
| 2025.11.17 11:41 | 1.16017 | 1.16018 | 1.16003 | 1.16007 |
| 2025.11.17 11:42 | 1.16007 | 1.16009 | 1.16000 | 1.16008 |
| 2025.11.17 11:43 | 1.16005 | 1.16029 | 1.16005 | 1.16029 |
| 2025.11.17 11:44 | 1.16027 | 1.16037 | 1.16025 | 1.16032 |
| 2025.11.17 11:45 | 1.16031 | 1.16032 | 1.16008 | 1.16008 |
| 2025.11.17 11:46 | 1.16007 | 1.16011 | 1.16004 | 1.16008 |
| 2025.11.17 11:47 | 1.16007 | 1.16010 | 1.16003 | 1.16008 |
| 2025.11.17 11:48 | 1.16010 | 1.16027 | 1.16005 | 1.16023 |
| 2025.11.17 11:49 | 1.16021 | 1.16023 | 1.16003 | 1.16007 |
| 2025.11.17 11:50 | 1.16008 | 1.16028 | 1.16001 | 1.16001 |
| 2025.11.17 11:51 | 1.16002 | 1.16016 | 1.16000 | 1.16014 |
| 2025.11.17 11:52 | 1.16016 | 1.16020 | 1.16014 | 1.16016 |
| 2025.11.17 11:53 | 1.16017 | 1.16017 | 1.16007 | 1.16013 |
| 2025.11.17 11:54 | 1.16013 | 1.16016 | 1.16012 | 1.16014 |
| 2025.11.17 11:55 | 1.16014 | 1.16015 | 1.16006 | 1.16011 |
| 2025.11.17 11:56 | 1.16012 | 1.16033 | 1.16012 | 1.16022 |
| 2025.11.17 11:57 | 1.16023 | 1.16026 | 1.16009 | 1.16011 |
| 2025.11.17 11:58 | 1.16013 | 1.16023 | 1.16011 | 1.16016 |
| 2025.11.17 11:59 | 1.16016 | 1.16017 | 1.16006 | 1.16015 |
| 2025.11.17 12:00 | 1.16016 | 1.16026 | 1.16007 | 1.16008 |
| 2025.11.17 12:01 | 1.16008 | 1.16016 | 1.16003 | 1.16005 |
| 2025.11.17 12:02 | 1.16006 | 1.16008 | 1.15999 | 1.16006 |
| 2025.11.17 12:03 | 1.16005 | 1.16029 | 1.16004 | 1.16023 |
| 2025.11.17 12:04 | 1.16023 | 1.16034 | 1.16022 | 1.16028 |
| 2025.11.17 12:05 | 1.16028 | 1.16029 | 1.16015 | 1.16024 |
| 2025.11.17 12:06 | 1.16027 | 1.16027 | 1.16015 | 1.16016 |
| 2025.11.17 12:07 | 1.16017 | 1.16018 | 1.16011 | 1.16014 |
| 2025.11.17 12:08 | 1.16014 | 1.16017 | 1.16011 | 1.16016 |
| 2025.11.17 12:09 | 1.16016 | 1.16017 | 1.16010 | 1.16013 |
| 2025.11.17 12:10 | 1.16013 | 1.16013 | 1.16007 | 1.16011 |
| 2025.11.17 12:11 | 1.16012 | 1.16012 | 1.15999 | 1.16010 |
| 2025.11.17 12:12 | 1.16010 | 1.16023 | 1.16007 | 1.16022 |
| 2025.11.17 12:13 | 1.16023 | 1.16024 | 1.16012 | 1.16018 |
| 2025.11.17 12:14 | 1.16017 | 1.16028 | 1.16013 | 1.16025 |
| 2025.11.17 12:15 | 1.16026 | 1.16029 | 1.16024 | 1.16028 |
| 2025.11.17 12:16 | 1.16029 | 1.16045 | 1.16029 | 1.16044 |
| 2025.11.17 12:17 | 1.16046 | 1.16054 | 1.16039 | 1.16053 |
| 2025.11.17 12:18 | 1.16054 | 1.16059 | 1.16053 | 1.16058 |
| 2025.11.17 12:19 | 1.16059 | 1.16069 | 1.16058 | 1.16064 |
| 2025.11.17 12:20 | 1.16065 | 1.16074 | 1.16063 | 1.16074 |
| 2025.11.17 12:21 | 1.16073 | 1.16083 | 1.16072 | 1.16076 |
| 2025.11.17 12:22 | 1.16076 | 1.16079 | 1.16067 | 1.16077 |
| 2025.11.17 12:23 | 1.16077 | 1.16080 | 1.16072 | 1.16073 |
| 2025.11.17 12:24 | 1.16073 | 1.16078 | 1.16065 | 1.16073 |
| 2025.11.17 12:25 | 1.16075 | 1.16075 | 1.16058 | 1.16061 |
| 2025.11.17 12:26 | 1.16060 | 1.16071 | 1.16058 | 1.16062 |
| 2025.11.17 12:27 | 1.16062 | 1.16062 | 1.16054 | 1.16054 |
| 2025.11.17 12:28 | 1.16054 | 1.16055 | 1.16052 | 1.16054 |
| 2025.11.17 12:29 | 1.16055 | 1.16070 | 1.16055 | 1.16067 |
| 2025.11.17 12:30 | 1.16068 | 1.16068 | 1.16052 | 1.16053 |
| 2025.11.17 12:31 | 1.16053 | 1.16053 | 1.16052 | 1.16053 |
| 2025.11.17 12:32 | 1.16053 | 1.16058 | 1.16047 | 1.16058 |
| 2025.11.17 12:33 | 1.16058 | 1.16059 | 1.16057 | 1.16058 |
| 2025.11.17 12:34 | 1.16058 | 1.16059 | 1.16048 | 1.16052 |
| 2025.11.17 12:35 | 1.16051 | 1.16054 | 1.16047 | 1.16049 |
| 2025.11.17 12:36 | 1.16049 | 1.16052 | 1.16043 | 1.16050 |
| 2025.11.17 12:37 | 1.16050 | 1.16064 | 1.16047 | 1.16063 |
| 2025.11.17 12:38 | 1.16062 | 1.16068 | 1.16058 | 1.16061 |
| 2025.11.17 12:39 | 1.16061 | 1.16061 | 1.16051 | 1.16051 |
| 2025.11.17 12:40 | 1.16052 | 1.16055 | 1.16049 | 1.16055 |
| 2025.11.17 12:41 | 1.16055 | 1.16066 | 1.16054 | 1.16064 |
| 2025.11.17 12:42 | 1.16063 | 1.16067 | 1.16056 | 1.16058 |
| 2025.11.17 12:43 | 1.16058 | 1.16059 | 1.16046 | 1.16058 |
| 2025.11.17 12:44 | 1.16060 | 1.16063 | 1.16045 | 1.16045 |
| 2025.11.17 12:45 | 1.16046 | 1.16046 | 1.16029 | 1.16037 |
| 2025.11.17 12:46 | 1.16037 | 1.16039 | 1.16022 | 1.16026 |
| 2025.11.17 12:47 | 1.16026 | 1.16026 | 1.16013 | 1.16013 |
| 2025.11.17 12:48 | 1.16013 | 1.16030 | 1.16013 | 1.16029 |
| 2025.11.17 12:49 | 1.16029 | 1.16029 | 1.16022 | 1.16024 |
| 2025.11.17 12:50 | 1.16023 | 1.16030 | 1.16016 | 1.16021 |
| 2025.11.17 12:51 | 1.16022 | 1.16029 | 1.16011 | 1.16011 |
| 2025.11.17 12:52 | 1.16012 | 1.16012 | 1.15993 | 1.15997 |
| 2025.11.17 12:53 | 1.15997 | 1.15997 | 1.15987 | 1.15992 |
| 2025.11.17 12:54 | 1.15991 | 1.15991 | 1.15981 | 1.15986 |
| 2025.11.17 12:55 | 1.15985 | 1.15985 | 1.15965 | 1.15971 |
| 2025.11.17 12:56 | 1.15972 | 1.15978 | 1.15971 | 1.15975 |
| 2025.11.17 12:57 | 1.15974 | 1.15984 | 1.15973 | 1.15973 |
| 2025.11.17 12:58 | 1.15971 | 1.15972 | 1.15962 | 1.15967 |
| 2025.11.17 12:59 | 1.15968 | 1.15970 | 1.15955 | 1.15956 |
| 2025.11.17 13:00 | 1.15955 | 1.15958 | 1.15949 | 1.15957 |
| 2025.11.17 13:01 | 1.15957 | 1.15963 | 1.15951 | 1.15961 |
| 2025.11.17 13:02 | 1.15962 | 1.15968 | 1.15958 | 1.15960 |
| 2025.11.17 13:03 | 1.15961 | 1.15963 | 1.15961 | 1.15963 |
| 2025.11.17 13:04 | 1.15963 | 1.15987 | 1.15961 | 1.15987 |
| 2025.11.17 13:05 | 1.15987 | 1.15988 | 1.15974 | 1.15979 |
| 2025.11.17 13:06 | 1.15980 | 1.15999 | 1.15980 | 1.15998 |
| 2025.11.17 13:07 | 1.15996 | 1.15999 | 1.15988 | 1.15998 |
| 2025.11.17 13:08 | 1.15997 | 1.16005 | 1.15996 | 1.16003 |
| 2025.11.17 13:09 | 1.16003 | 1.16004 | 1.15995 | 1.15998 |
| 2025.11.17 13:10 | 1.15998 | 1.15999 | 1.15991 | 1.15992 |
| 2025.11.17 13:11 | 1.15992 | 1.15992 | 1.15966 | 1.15976 |
| 2025.11.17 13:12 | 1.15979 | 1.15986 | 1.15972 | 1.15976 |
| 2025.11.17 13:13 | 1.15975 | 1.15982 | 1.15975 | 1.15977 |
| 2025.11.17 13:14 | 1.15976 | 1.15979 | 1.15971 | 1.15973 |
| 2025.11.17 13:15 | 1.15974 | 1.15983 | 1.15973 | 1.15983 |
| 2025.11.17 13:16 | 1.15986 | 1.16007 | 1.15986 | 1.16003 |
| 2025.11.17 13:17 | 1.16003 | 1.16003 | 1.15996 | 1.15997 |
| 2025.11.17 13:18 | 1.15998 | 1.16003 | 1.15995 | 1.15996 |
| 2025.11.17 13:19 | 1.15997 | 1.15998 | 1.15976 | 1.15978 |
| 2025.11.17 13:20 | 1.15978 | 1.15978 | 1.15972 | 1.15976 |
| 2025.11.17 13:21 | 1.15979 | 1.15981 | 1.15978 | 1.15979 |
| 2025.11.17 13:22 | 1.15979 | 1.15987 | 1.15977 | 1.15981 |
| 2025.11.17 13:23 | 1.15982 | 1.15987 | 1.15979 | 1.15987 |
| 2025.11.17 13:24 | 1.15988 | 1.16004 | 1.15988 | 1.16000 |
| 2025.11.17 13:25 | 1.15999 | 1.15999 | 1.15985 | 1.15993 |
| 2025.11.17 13:26 | 1.15992 | 1.15999 | 1.15992 | 1.15998 |
| 2025.11.17 13:27 | 1.15997 | 1.16003 | 1.15995 | 1.16003 |
| 2025.11.17 13:28 | 1.16002 | 1.16015 | 1.16002 | 1.16014 |
| 2025.11.17 13:29 | 1.16015 | 1.16015 | 1.16007 | 1.16007 |
| 2025.11.17 13:30 | 1.16008 | 1.16016 | 1.16007 | 1.16012 |
| 2025.11.17 13:31 | 1.16013 | 1.16017 | 1.16003 | 1.16005 |
| 2025.11.17 13:32 | 1.16006 | 1.16007 | 1.15980 | 1.15986 |
| 2025.11.17 13:33 | 1.15987 | 1.15999 | 1.15981 | 1.15994 |
| 2025.11.17 13:34 | 1.15995 | 1.16006 | 1.15994 | 1.16002 |
| 2025.11.17 13:35 | 1.16002 | 1.16017 | 1.16002 | 1.16008 |
| 2025.11.17 13:36 | 1.16009 | 1.16022 | 1.16006 | 1.16021 |
| 2025.11.17 13:37 | 1.16022 | 1.16022 | 1.16001 | 1.16001 |
| 2025.11.17 13:38 | 1.16002 | 1.16003 | 1.15994 | 1.16002 |
| 2025.11.17 13:39 | 1.16005 | 1.16009 | 1.15996 | 1.15996 |
| 2025.11.17 13:40 | 1.15997 | 1.15997 | 1.15985 | 1.15991 |
| 2025.11.17 13:41 | 1.15990 | 1.15997 | 1.15989 | 1.15997 |
| 2025.11.17 13:42 | 1.15996 | 1.16003 | 1.15995 | 1.15997 |
| 2025.11.17 13:43 | 1.15996 | 1.16009 | 1.15992 | 1.16005 |
| 2025.11.17 13:44 | 1.16006 | 1.16012 | 1.16003 | 1.16011 |
| 2025.11.17 13:45 | 1.16011 | 1.16014 | 1.16006 | 1.16007 |
| 2025.11.17 13:46 | 1.16007 | 1.16008 | 1.15995 | 1.15995 |
| 2025.11.17 13:47 | 1.15995 | 1.16002 | 1.15994 | 1.16001 |
| 2025.11.17 13:48 | 1.16002 | 1.16002 | 1.15995 | 1.15995 |
| 2025.11.17 13:49 | 1.15996 | 1.16002 | 1.15995 | 1.15997 |
| 2025.11.17 13:50 | 1.15996 | 1.15997 | 1.15991 | 1.15991 |
| 2025.11.17 13:51 | 1.15994 | 1.16001 | 1.15986 | 1.15997 |
| 2025.11.17 13:52 | 1.15997 | 1.16008 | 1.15995 | 1.15996 |
| 2025.11.17 13:53 | 1.15996 | 1.16004 | 1.15994 | 1.15998 |
| 2025.11.17 13:54 | 1.15998 | 1.16014 | 1.15998 | 1.16012 |
| 2025.11.17 13:55 | 1.16013 | 1.16028 | 1.16013 | 1.16025 |
| 2025.11.17 13:56 | 1.16025 | 1.16031 | 1.16020 | 1.16026 |
| 2025.11.17 13:57 | 1.16025 | 1.16028 | 1.16015 | 1.16017 |
| 2025.11.17 13:58 | 1.16017 | 1.16018 | 1.16006 | 1.16012 |
| 2025.11.17 13:59 | 1.16013 | 1.16014 | 1.16010 | 1.16012 |
| 2025.11.17 14:00 | 1.16012 | 1.16026 | 1.16010 | 1.16024 |
| 2025.11.17 14:01 | 1.16024 | 1.16024 | 1.16016 | 1.16018 |
| 2025.11.17 14:02 | 1.16018 | 1.16018 | 1.16001 | 1.16001 |
| 2025.11.17 14:03 | 1.16002 | 1.16022 | 1.16002 | 1.16021 |
| 2025.11.17 14:04 | 1.16022 | 1.16033 | 1.16021 | 1.16033 |
| 2025.11.17 14:05 | 1.16032 | 1.16039 | 1.16032 | 1.16036 |
| 2025.11.17 14:06 | 1.16037 | 1.16039 | 1.16030 | 1.16030 |
| 2025.11.17 14:07 | 1.16031 | 1.16040 | 1.16031 | 1.16032 |
| 2025.11.17 14:08 | 1.16031 | 1.16032 | 1.16014 | 1.16015 |
| 2025.11.17 14:09 | 1.16014 | 1.16024 | 1.16014 | 1.16022 |
| 2025.11.17 14:10 | 1.16022 | 1.16024 | 1.16021 | 1.16022 |
| 2025.11.17 14:11 | 1.16023 | 1.16025 | 1.16019 | 1.16021 |
| 2025.11.17 14:12 | 1.16022 | 1.16023 | 1.16014 | 1.16018 |
| 2025.11.17 14:13 | 1.16018 | 1.16021 | 1.16016 | 1.16016 |
| 2025.11.17 14:14 | 1.16017 | 1.16018 | 1.16014 | 1.16015 |
| 2025.11.17 14:15 | 1.16015 | 1.16016 | 1.16012 | 1.16014 |
| 2025.11.17 14:16 | 1.16013 | 1.16015 | 1.16011 | 1.16012 |
| 2025.11.17 14:17 | 1.16013 | 1.16020 | 1.16010 | 1.16016 |
| 2025.11.17 14:18 | 1.16016 | 1.16017 | 1.16011 | 1.16016 |
| 2025.11.17 14:19 | 1.16015 | 1.16018 | 1.16012 | 1.16014 |
| 2025.11.17 14:20 | 1.16014 | 1.16018 | 1.16012 | 1.16015 |
| 2025.11.17 14:21 | 1.16016 | 1.16018 | 1.16015 | 1.16016 |
| 2025.11.17 14:22 | 1.16016 | 1.16021 | 1.16015 | 1.16019 |
| 2025.11.17 14:23 | 1.16020 | 1.16036 | 1.16020 | 1.16020 |
| 2025.11.17 14:24 | 1.16021 | 1.16022 | 1.16017 | 1.16021 |
| 2025.11.17 14:25 | 1.16022 | 1.16026 | 1.16013 | 1.16014 |
| 2025.11.17 14:26 | 1.16015 | 1.16033 | 1.16013 | 1.16025 |
| 2025.11.17 14:27 | 1.16026 | 1.16031 | 1.16025 | 1.16026 |
| 2025.11.17 14:28 | 1.16027 | 1.16038 | 1.16026 | 1.16037 |
| 2025.11.17 14:29 | 1.16038 | 1.16044 | 1.16034 | 1.16038 |
| 2025.11.17 14:30 | 1.16038 | 1.16046 | 1.16035 | 1.16046 |
| 2025.11.17 14:31 | 1.16046 | 1.16047 | 1.16031 | 1.16031 |
| 2025.11.17 14:32 | 1.16032 | 1.16032 | 1.16014 | 1.16019 |
| 2025.11.17 14:33 | 1.16019 | 1.16019 | 1.16013 | 1.16014 |
| 2025.11.17 14:34 | 1.16014 | 1.16022 | 1.16011 | 1.16015 |
| 2025.11.17 14:35 | 1.16014 | 1.16014 | 1.16006 | 1.16011 |
| 2025.11.17 14:36 | 1.16012 | 1.16014 | 1.16011 | 1.16012 |
| 2025.11.17 14:37 | 1.16013 | 1.16013 | 1.16007 | 1.16007 |
| 2025.11.17 14:38 | 1.16005 | 1.16005 | 1.15991 | 1.16002 |
| 2025.11.17 14:39 | 1.16003 | 1.16026 | 1.16001 | 1.16020 |
| 2025.11.17 14:40 | 1.16022 | 1.16031 | 1.16021 | 1.16031 |
| 2025.11.17 14:41 | 1.16032 | 1.16032 | 1.16023 | 1.16023 |
| 2025.11.17 14:42 | 1.16023 | 1.16030 | 1.16023 | 1.16028 |
| 2025.11.17 14:43 | 1.16028 | 1.16028 | 1.16021 | 1.16021 |
| 2025.11.17 14:44 | 1.16022 | 1.16026 | 1.16020 | 1.16025 |
| 2025.11.17 14:45 | 1.16026 | 1.16028 | 1.16025 | 1.16026 |
| 2025.11.17 14:46 | 1.16026 | 1.16026 | 1.16008 | 1.16008 |
| 2025.11.17 14:47 | 1.16011 | 1.16011 | 1.15998 | 1.16000 |
| 2025.11.17 14:48 | 1.16000 | 1.16000 | 1.15986 | 1.15986 |
| 2025.11.17 14:49 | 1.15988 | 1.15988 | 1.15966 | 1.15976 |
| 2025.11.17 14:50 | 1.15977 | 1.15997 | 1.15976 | 1.15986 |
| 2025.11.17 14:51 | 1.15983 | 1.15985 | 1.15963 | 1.15969 |
| 2025.11.17 14:52 | 1.15970 | 1.15977 | 1.15969 | 1.15974 |
| 2025.11.17 14:53 | 1.15974 | 1.15987 | 1.15973 | 1.15982 |
| 2025.11.17 14:54 | 1.15982 | 1.15982 | 1.15969 | 1.15970 |
| 2025.11.17 14:55 | 1.15971 | 1.15974 | 1.15957 | 1.15971 |
| 2025.11.17 14:56 | 1.15973 | 1.15975 | 1.15969 | 1.15972 |
| 2025.11.17 14:57 | 1.15972 | 1.15979 | 1.15961 | 1.15978 |
| 2025.11.17 14:58 | 1.15977 | 1.15978 | 1.15968 | 1.15978 |
| 2025.11.17 14:59 | 1.15979 | 1.15996 | 1.15976 | 1.15991 |
| 2025.11.17 15:00 | 1.15992 | 1.15993 | 1.15979 | 1.15981 |
| 2025.11.17 15:01 | 1.15981 | 1.15982 | 1.15965 | 1.15982 |
| 2025.11.17 15:02 | 1.15982 | 1.15982 | 1.15974 | 1.15982 |
| 2025.11.17 15:03 | 1.15984 | 1.15988 | 1.15972 | 1.15973 |
| 2025.11.17 15:04 | 1.15975 | 1.15986 | 1.15971 | 1.15986 |
| 2025.11.17 15:05 | 1.15987 | 1.15993 | 1.15981 | 1.15983 |
| 2025.11.17 15:06 | 1.15982 | 1.15986 | 1.15981 | 1.15982 |
| 2025.11.17 15:07 | 1.15982 | 1.15982 | 1.15959 | 1.15971 |
| 2025.11.17 15:08 | 1.15971 | 1.15974 | 1.15931 | 1.15935 |
| 2025.11.17 15:09 | 1.15938 | 1.15945 | 1.15921 | 1.15930 |
| 2025.11.17 15:10 | 1.15928 | 1.15939 | 1.15926 | 1.15932 |
| 2025.11.17 15:11 | 1.15933 | 1.15961 | 1.15933 | 1.15957 |
| 2025.11.17 15:12 | 1.15958 | 1.15966 | 1.15947 | 1.15954 |
| 2025.11.17 15:13 | 1.15954 | 1.15954 | 1.15939 | 1.15946 |
| 2025.11.17 15:14 | 1.15945 | 1.15947 | 1.15938 | 1.15947 |
| 2025.11.17 15:15 | 1.15947 | 1.15952 | 1.15936 | 1.15936 |
| 2025.11.17 15:16 | 1.15935 | 1.15948 | 1.15935 | 1.15947 |
| 2025.11.17 15:17 | 1.15948 | 1.15952 | 1.15942 | 1.15948 |
| 2025.11.17 15:18 | 1.15947 | 1.15963 | 1.15947 | 1.15952 |
| 2025.11.17 15:19 | 1.15953 | 1.15953 | 1.15931 | 1.15941 |
| 2025.11.17 15:20 | 1.15940 | 1.15946 | 1.15937 | 1.15946 |
| 2025.11.17 15:21 | 1.15948 | 1.15960 | 1.15946 | 1.15960 |
| 2025.11.17 15:22 | 1.15959 | 1.15968 | 1.15957 | 1.15962 |
| 2025.11.17 15:23 | 1.15962 | 1.15966 | 1.15960 | 1.15963 |
| 2025.11.17 15:24 | 1.15965 | 1.15969 | 1.15960 | 1.15960 |
| 2025.11.17 15:25 | 1.15961 | 1.15961 | 1.15940 | 1.15941 |
| 2025.11.17 15:26 | 1.15942 | 1.15947 | 1.15938 | 1.15940 |
| 2025.11.17 15:27 | 1.15938 | 1.15947 | 1.15936 | 1.15947 |
| 2025.11.17 15:28 | 1.15947 | 1.15951 | 1.15942 | 1.15950 |
| 2025.11.17 15:29 | 1.15950 | 1.15963 | 1.15941 | 1.15941 |
| 2025.11.17 15:30 | 1.15942 | 1.15945 | 1.15930 | 1.15931 |
| 2025.11.17 15:31 | 1.15932 | 1.15954 | 1.15930 | 1.15953 |
| 2025.11.17 15:32 | 1.15952 | 1.15953 | 1.15941 | 1.15942 |
| 2025.11.17 15:33 | 1.15943 | 1.15952 | 1.15941 | 1.15944 |
| 2025.11.17 15:34 | 1.15947 | 1.15957 | 1.15946 | 1.15948 |
| 2025.11.17 15:35 | 1.15949 | 1.15951 | 1.15936 | 1.15941 |
| 2025.11.17 15:36 | 1.15942 | 1.15946 | 1.15927 | 1.15935 |
| 2025.11.17 15:37 | 1.15935 | 1.15936 | 1.15911 | 1.15912 |
| 2025.11.17 15:38 | 1.15911 | 1.15926 | 1.15911 | 1.15920 |
| 2025.11.17 15:39 | 1.15922 | 1.15924 | 1.15903 | 1.15914 |
| 2025.11.17 15:40 | 1.15915 | 1.15925 | 1.15913 | 1.15918 |
| 2025.11.17 15:41 | 1.15919 | 1.15919 | 1.15910 | 1.15911 |
| 2025.11.17 15:42 | 1.15911 | 1.15911 | 1.15900 | 1.15905 |
| 2025.11.17 15:43 | 1.15906 | 1.15922 | 1.15905 | 1.15908 |
| 2025.11.17 15:44 | 1.15907 | 1.15909 | 1.15900 | 1.15902 |
| 2025.11.17 15:45 | 1.15902 | 1.15920 | 1.15887 | 1.15916 |
| 2025.11.17 15:46 | 1.15917 | 1.15929 | 1.15901 | 1.15902 |
| 2025.11.17 15:47 | 1.15903 | 1.15910 | 1.15898 | 1.15908 |
| 2025.11.17 15:48 | 1.15908 | 1.15920 | 1.15891 | 1.15891 |
| 2025.11.17 15:49 | 1.15892 | 1.15899 | 1.15889 | 1.15897 |
| 2025.11.17 15:50 | 1.15900 | 1.15923 | 1.15893 | 1.15895 |
| 2025.11.17 15:51 | 1.15895 | 1.15900 | 1.15888 | 1.15892 |
| 2025.11.17 15:52 | 1.15893 | 1.15899 | 1.15886 | 1.15888 |
| 2025.11.17 15:53 | 1.15888 | 1.15901 | 1.15887 | 1.15894 |
| 2025.11.17 15:54 | 1.15895 | 1.15899 | 1.15892 | 1.15898 |
| 2025.11.17 15:55 | 1.15901 | 1.15909 | 1.15893 | 1.15898 |
| 2025.11.17 15:56 | 1.15897 | 1.15914 | 1.15897 | 1.15914 |
| 2025.11.17 15:57 | 1.15914 | 1.15924 | 1.15909 | 1.15912 |
| 2025.11.17 15:58 | 1.15910 | 1.15914 | 1.15906 | 1.15912 |
| 2025.11.17 15:59 | 1.15913 | 1.15918 | 1.15907 | 1.15912 |
| 2025.11.17 16:00 | 1.15911 | 1.15924 | 1.15911 | 1.15920 |
| 2025.11.17 16:01 | 1.15921 | 1.15935 | 1.15910 | 1.15934 |
| 2025.11.17 16:02 | 1.15935 | 1.15945 | 1.15935 | 1.15938 |
| 2025.11.17 16:03 | 1.15938 | 1.15944 | 1.15927 | 1.15928 |
| 2025.11.17 16:04 | 1.15927 | 1.15929 | 1.15923 | 1.15924 |
| 2025.11.17 16:05 | 1.15924 | 1.15930 | 1.15923 | 1.15930 |
| 2025.11.17 16:06 | 1.15931 | 1.15931 | 1.15922 | 1.15923 |
| 2025.11.17 16:07 | 1.15924 | 1.15937 | 1.15923 | 1.15927 |
| 2025.11.17 16:08 | 1.15926 | 1.15929 | 1.15925 | 1.15927 |
| 2025.11.17 16:09 | 1.15928 | 1.15929 | 1.15923 | 1.15929 |
| 2025.11.17 16:10 | 1.15930 | 1.15930 | 1.15929 | 1.15929 |
| 2025.11.17 16:11 | 1.15928 | 1.15939 | 1.15928 | 1.15932 |
| 2025.11.17 16:12 | 1.15931 | 1.15933 | 1.15921 | 1.15925 |
| 2025.11.17 16:13 | 1.15924 | 1.15934 | 1.15922 | 1.15928 |
| 2025.11.17 16:14 | 1.15929 | 1.15939 | 1.15928 | 1.15938 |
| 2025.11.17 16:15 | 1.15937 | 1.15937 | 1.15925 | 1.15931 |
| 2025.11.17 16:16 | 1.15932 | 1.15942 | 1.15930 | 1.15940 |
| 2025.11.17 16:17 | 1.15940 | 1.15941 | 1.15935 | 1.15938 |
| 2025.11.17 16:18 | 1.15938 | 1.15943 | 1.15935 | 1.15942 |
| 2025.11.17 16:19 | 1.15943 | 1.15944 | 1.15926 | 1.15927 |
| 2025.11.17 16:20 | 1.15928 | 1.15933 | 1.15928 | 1.15928 |
| 2025.11.17 16:21 | 1.15927 | 1.15930 | 1.15922 | 1.15923 |
| 2025.11.17 16:22 | 1.15924 | 1.15937 | 1.15922 | 1.15937 |
| 2025.11.17 16:23 | 1.15938 | 1.15956 | 1.15937 | 1.15942 |
| 2025.11.17 16:24 | 1.15943 | 1.15951 | 1.15941 | 1.15947 |
| 2025.11.17 16:25 | 1.15946 | 1.15946 | 1.15930 | 1.15931 |
| 2025.11.17 16:26 | 1.15932 | 1.15940 | 1.15931 | 1.15933 |
| 2025.11.17 16:27 | 1.15933 | 1.15934 | 1.15928 | 1.15929 |
| 2025.11.17 16:28 | 1.15929 | 1.15944 | 1.15924 | 1.15939 |
| 2025.11.17 16:29 | 1.15938 | 1.15940 | 1.15924 | 1.15928 |
| 2025.11.17 16:30 | 1.15928 | 1.15942 | 1.15922 | 1.15937 |
| 2025.11.17 16:31 | 1.15938 | 1.15943 | 1.15914 | 1.15928 |
| 2025.11.17 16:32 | 1.15928 | 1.15941 | 1.15916 | 1.15917 |
| 2025.11.17 16:33 | 1.15918 | 1.15932 | 1.15916 | 1.15928 |
| 2025.11.17 16:34 | 1.15928 | 1.15937 | 1.15918 | 1.15932 |
| 2025.11.17 16:35 | 1.15933 | 1.15933 | 1.15911 | 1.15913 |
| 2025.11.17 16:36 | 1.15913 | 1.15920 | 1.15887 | 1.15890 |
| 2025.11.17 16:37 | 1.15892 | 1.15900 | 1.15886 | 1.15897 |
| 2025.11.17 16:38 | 1.15902 | 1.15903 | 1.15870 | 1.15873 |
| 2025.11.17 16:39 | 1.15875 | 1.15877 | 1.15854 | 1.15860 |
| 2025.11.17 16:40 | 1.15862 | 1.15868 | 1.15845 | 1.15852 |
| 2025.11.17 16:41 | 1.15855 | 1.15858 | 1.15831 | 1.15842 |
| 2025.11.17 16:42 | 1.15843 | 1.15849 | 1.15840 | 1.15847 |
| 2025.11.17 16:43 | 1.15845 | 1.15845 | 1.15834 | 1.15843 |
| 2025.11.17 16:44 | 1.15844 | 1.15859 | 1.15843 | 1.15857 |
| 2025.11.17 16:45 | 1.15856 | 1.15870 | 1.15853 | 1.15867 |
| 2025.11.17 16:46 | 1.15867 | 1.15867 | 1.15850 | 1.15854 |
| 2025.11.17 16:47 | 1.15854 | 1.15869 | 1.15853 | 1.15868 |
| 2025.11.17 16:48 | 1.15869 | 1.15874 | 1.15862 | 1.15873 |
| 2025.11.17 16:49 | 1.15874 | 1.15879 | 1.15852 | 1.15853 |
| 2025.11.17 16:50 | 1.15854 | 1.15879 | 1.15854 | 1.15868 |
| 2025.11.17 16:51 | 1.15869 | 1.15884 | 1.15868 | 1.15873 |
| 2025.11.17 16:52 | 1.15875 | 1.15879 | 1.15862 | 1.15878 |
| 2025.11.17 16:53 | 1.15879 | 1.15894 | 1.15878 | 1.15883 |
| 2025.11.17 16:54 | 1.15884 | 1.15887 | 1.15869 | 1.15873 |
| 2025.11.17 16:55 | 1.15873 | 1.15878 | 1.15863 | 1.15864 |
| 2025.11.17 16:56 | 1.15864 | 1.15878 | 1.15861 | 1.15877 |
| 2025.11.17 16:57 | 1.15876 | 1.15889 | 1.15875 | 1.15878 |
| 2025.11.17 16:58 | 1.15879 | 1.15883 | 1.15866 | 1.15866 |
| 2025.11.17 16:59 | 1.15865 | 1.15866 | 1.15847 | 1.15857 |
| 2025.11.17 17:00 | 1.15858 | 1.15858 | 1.15831 | 1.15833 |
| 2025.11.17 17:01 | 1.15834 | 1.15849 | 1.15827 | 1.15833 |
| 2025.11.17 17:02 | 1.15834 | 1.15848 | 1.15832 | 1.15847 |
| 2025.11.17 17:03 | 1.15846 | 1.15859 | 1.15846 | 1.15857 |
| 2025.11.17 17:04 | 1.15858 | 1.15867 | 1.15846 | 1.15848 |
| 2025.11.17 17:05 | 1.15852 | 1.15852 | 1.15838 | 1.15849 |
| 2025.11.17 17:06 | 1.15850 | 1.15855 | 1.15832 | 1.15853 |
| 2025.11.17 17:07 | 1.15852 | 1.15852 | 1.15841 | 1.15843 |
| 2025.11.17 17:08 | 1.15844 | 1.15845 | 1.15831 | 1.15837 |
| 2025.11.17 17:09 | 1.15838 | 1.15845 | 1.15827 | 1.15834 |
| 2025.11.17 17:10 | 1.15835 | 1.15837 | 1.15820 | 1.15829 |
| 2025.11.17 17:11 | 1.15828 | 1.15850 | 1.15826 | 1.15847 |
| 2025.11.17 17:12 | 1.15848 | 1.15850 | 1.15836 | 1.15839 |
| 2025.11.17 17:13 | 1.15839 | 1.15849 | 1.15834 | 1.15847 |
| 2025.11.17 17:14 | 1.15846 | 1.15846 | 1.15838 | 1.15845 |
| 2025.11.17 17:15 | 1.15845 | 1.15848 | 1.15839 | 1.15842 |
| 2025.11.17 17:16 | 1.15843 | 1.15861 | 1.15842 | 1.15860 |
| 2025.11.17 17:17 | 1.15858 | 1.15884 | 1.15857 | 1.15883 |
| 2025.11.17 17:18 | 1.15884 | 1.15885 | 1.15875 | 1.15880 |
| 2025.11.17 17:19 | 1.15882 | 1.15895 | 1.15878 | 1.15894 |
| 2025.11.17 17:20 | 1.15896 | 1.15903 | 1.15894 | 1.15895 |
| 2025.11.17 17:21 | 1.15894 | 1.15914 | 1.15893 | 1.15912 |
| 2025.11.17 17:22 | 1.15912 | 1.15919 | 1.15911 | 1.15919 |
| 2025.11.17 17:23 | 1.15922 | 1.15925 | 1.15916 | 1.15921 |
| 2025.11.17 17:24 | 1.15920 | 1.15924 | 1.15913 | 1.15924 |
| 2025.11.17 17:25 | 1.15925 | 1.15925 | 1.15920 | 1.15922 |
| 2025.11.17 17:26 | 1.15921 | 1.15924 | 1.15916 | 1.15918 |
| 2025.11.17 17:27 | 1.15916 | 1.15918 | 1.15907 | 1.15907 |
| 2025.11.17 17:28 | 1.15907 | 1.15907 | 1.15892 | 1.15892 |
| 2025.11.17 17:29 | 1.15893 | 1.15905 | 1.15893 | 1.15904 |
| 2025.11.17 17:30 | 1.15903 | 1.15904 | 1.15889 | 1.15893 |
| 2025.11.17 17:31 | 1.15893 | 1.15893 | 1.15870 | 1.15879 |
| 2025.11.17 17:32 | 1.15878 | 1.15894 | 1.15871 | 1.15894 |
| 2025.11.17 17:33 | 1.15894 | 1.15894 | 1.15878 | 1.15879 |
| 2025.11.17 17:34 | 1.15881 | 1.15894 | 1.15881 | 1.15884 |
| 2025.11.17 17:35 | 1.15886 | 1.15890 | 1.15878 | 1.15889 |
| 2025.11.17 17:36 | 1.15889 | 1.15897 | 1.15874 | 1.15887 |
| 2025.11.17 17:37 | 1.15887 | 1.15887 | 1.15875 | 1.15879 |
| 2025.11.17 17:38 | 1.15879 | 1.15909 | 1.15878 | 1.15904 |
| 2025.11.17 17:39 | 1.15903 | 1.15904 | 1.15890 | 1.15897 |
| 2025.11.17 17:40 | 1.15898 | 1.15901 | 1.15881 | 1.15881 |
| 2025.11.17 17:41 | 1.15880 | 1.15883 | 1.15864 | 1.15873 |
| 2025.11.17 17:42 | 1.15873 | 1.15878 | 1.15872 | 1.15877 |
| 2025.11.17 17:43 | 1.15877 | 1.15884 | 1.15866 | 1.15872 |
| 2025.11.17 17:44 | 1.15871 | 1.15883 | 1.15870 | 1.15877 |
| 2025.11.17 17:45 | 1.15878 | 1.15890 | 1.15873 | 1.15873 |
| 2025.11.17 17:46 | 1.15874 | 1.15884 | 1.15872 | 1.15882 |
| 2025.11.17 17:47 | 1.15883 | 1.15887 | 1.15873 | 1.15885 |
| 2025.11.17 17:48 | 1.15885 | 1.15890 | 1.15882 | 1.15889 |
| 2025.11.17 17:49 | 1.15889 | 1.15903 | 1.15888 | 1.15892 |
| 2025.11.17 17:50 | 1.15891 | 1.15892 | 1.15885 | 1.15892 |
| 2025.11.17 17:51 | 1.15892 | 1.15894 | 1.15884 | 1.15887 |
| 2025.11.17 17:52 | 1.15887 | 1.15899 | 1.15886 | 1.15894 |
| 2025.11.17 17:53 | 1.15893 | 1.15909 | 1.15889 | 1.15909 |
| 2025.11.17 17:54 | 1.15910 | 1.15915 | 1.15909 | 1.15913 |
| 2025.11.17 17:55 | 1.15912 | 1.15919 | 1.15910 | 1.15917 |
| 2025.11.17 17:56 | 1.15918 | 1.15943 | 1.15918 | 1.15938 |
| 2025.11.17 17:57 | 1.15937 | 1.15978 | 1.15937 | 1.15978 |
| 2025.11.17 17:58 | 1.15979 | 1.15982 | 1.15974 | 1.15978 |
| 2025.11.17 17:59 | 1.15978 | 1.15978 | 1.15973 | 1.15975 |
| 2025.11.17 18:00 | 1.15975 | 1.15978 | 1.15973 | 1.15977 |
| 2025.11.17 18:01 | 1.15977 | 1.15983 | 1.15975 | 1.15983 |
| 2025.11.17 18:02 | 1.15984 | 1.15984 | 1.15970 | 1.15975 |
| 2025.11.17 18:03 | 1.15977 | 1.15980 | 1.15963 | 1.15963 |
| 2025.11.17 18:04 | 1.15964 | 1.15969 | 1.15963 | 1.15969 |
| 2025.11.17 18:05 | 1.15967 | 1.15969 | 1.15958 | 1.15966 |
| 2025.11.17 18:06 | 1.15968 | 1.15969 | 1.15956 | 1.15958 |
| 2025.11.17 18:07 | 1.15959 | 1.15969 | 1.15956 | 1.15958 |
| 2025.11.17 18:08 | 1.15957 | 1.15957 | 1.15945 | 1.15947 |
| 2025.11.17 18:09 | 1.15946 | 1.15958 | 1.15937 | 1.15953 |
| 2025.11.17 18:10 | 1.15953 | 1.15967 | 1.15952 | 1.15956 |
| 2025.11.17 18:11 | 1.15957 | 1.15961 | 1.15947 | 1.15956 |
| 2025.11.17 18:12 | 1.15957 | 1.15967 | 1.15951 | 1.15962 |
| 2025.11.17 18:13 | 1.15961 | 1.15961 | 1.15945 | 1.15948 |
| 2025.11.17 18:14 | 1.15948 | 1.15957 | 1.15947 | 1.15953 |
| 2025.11.17 18:15 | 1.15955 | 1.15957 | 1.15951 | 1.15952 |
| 2025.11.17 18:16 | 1.15951 | 1.15968 | 1.15951 | 1.15968 |
| 2025.11.17 18:17 | 1.15968 | 1.15995 | 1.15967 | 1.15995 |
| 2025.11.17 18:18 | 1.15995 | 1.15997 | 1.15978 | 1.15978 |
| 2025.11.17 18:19 | 1.15980 | 1.16004 | 1.15979 | 1.16002 |
| 2025.11.17 18:20 | 1.16003 | 1.16003 | 1.15987 | 1.15988 |
| 2025.11.17 18:21 | 1.15988 | 1.15998 | 1.15987 | 1.15992 |
| 2025.11.17 18:22 | 1.15992 | 1.16000 | 1.15991 | 1.15993 |
| 2025.11.17 18:23 | 1.15992 | 1.15997 | 1.15985 | 1.15986 |
| 2025.11.17 18:24 | 1.15986 | 1.15988 | 1.15981 | 1.15984 |
| 2025.11.17 18:25 | 1.15983 | 1.15986 | 1.15977 | 1.15978 |
| 2025.11.17 18:26 | 1.15978 | 1.15984 | 1.15972 | 1.15983 |
| 2025.11.17 18:27 | 1.15983 | 1.15996 | 1.15982 | 1.15989 |
| 2025.11.17 18:28 | 1.15988 | 1.15988 | 1.15976 | 1.15976 |
| 2025.11.17 18:29 | 1.15977 | 1.15982 | 1.15975 | 1.15980 |
| 2025.11.17 18:30 | 1.15980 | 1.15987 | 1.15974 | 1.15984 |
| 2025.11.17 18:31 | 1.15984 | 1.15993 | 1.15983 | 1.15988 |
| 2025.11.17 18:32 | 1.15989 | 1.16007 | 1.15989 | 1.16005 |
| 2025.11.17 18:33 | 1.16005 | 1.16015 | 1.16004 | 1.16013 |
| 2025.11.17 18:34 | 1.16014 | 1.16019 | 1.15996 | 1.15999 |
| 2025.11.17 18:35 | 1.15999 | 1.16009 | 1.15997 | 1.16004 |
| 2025.11.17 18:36 | 1.16007 | 1.16012 | 1.15999 | 1.16004 |
| 2025.11.17 18:37 | 1.16005 | 1.16014 | 1.16001 | 1.16012 |
| 2025.11.17 18:38 | 1.16012 | 1.16013 | 1.15998 | 1.15998 |
| 2025.11.17 18:39 | 1.15998 | 1.15998 | 1.15986 | 1.15989 |
| 2025.11.17 18:40 | 1.15990 | 1.15990 | 1.15979 | 1.15983 |
| 2025.11.17 18:41 | 1.15983 | 1.15997 | 1.15983 | 1.15991 |
| 2025.11.17 18:42 | 1.15991 | 1.15998 | 1.15991 | 1.15998 |
| 2025.11.17 18:43 | 1.15999 | 1.16004 | 1.15993 | 1.15994 |
| 2025.11.17 18:44 | 1.15993 | 1.15999 | 1.15991 | 1.15998 |
| 2025.11.17 18:45 | 1.15999 | 1.16008 | 1.15992 | 1.15993 |
| 2025.11.17 18:46 | 1.15993 | 1.15999 | 1.15991 | 1.15993 |
| 2025.11.17 18:47 | 1.15994 | 1.15999 | 1.15990 | 1.15993 |
| 2025.11.17 18:48 | 1.15994 | 1.15996 | 1.15983 | 1.15984 |
| 2025.11.17 18:49 | 1.15983 | 1.15984 | 1.15977 | 1.15979 |
| 2025.11.17 18:50 | 1.15980 | 1.15996 | 1.15980 | 1.15989 |
| 2025.11.17 18:51 | 1.15991 | 1.15996 | 1.15989 | 1.15993 |
| 2025.11.17 18:52 | 1.15994 | 1.15996 | 1.15986 | 1.15988 |
| 2025.11.17 18:53 | 1.15983 | 1.15983 | 1.15970 | 1.15972 |
| 2025.11.17 18:54 | 1.15973 | 1.15983 | 1.15972 | 1.15980 |
| 2025.11.17 18:55 | 1.15980 | 1.15985 | 1.15966 | 1.15977 |
| 2025.11.17 18:56 | 1.15978 | 1.15983 | 1.15976 | 1.15978 |
| 2025.11.17 18:57 | 1.15977 | 1.15978 | 1.15971 | 1.15978 |
| 2025.11.17 18:58 | 1.15980 | 1.15983 | 1.15976 | 1.15982 |
| 2025.11.17 18:59 | 1.15983 | 1.15985 | 1.15972 | 1.15975 |
| 2025.11.17 19:00 | 1.15975 | 1.15983 | 1.15970 | 1.15977 |
| 2025.11.17 19:01 | 1.15979 | 1.15986 | 1.15979 | 1.15982 |
| 2025.11.17 19:02 | 1.15983 | 1.15987 | 1.15976 | 1.15977 |
| 2025.11.17 19:03 | 1.15976 | 1.15978 | 1.15972 | 1.15977 |
| 2025.11.17 19:04 | 1.15978 | 1.15979 | 1.15972 | 1.15972 |
| 2025.11.17 19:05 | 1.15973 | 1.15975 | 1.15951 | 1.15952 |
| 2025.11.17 19:06 | 1.15952 | 1.15959 | 1.15949 | 1.15949 |
| 2025.11.17 19:07 | 1.15950 | 1.15958 | 1.15948 | 1.15952 |
| 2025.11.17 19:08 | 1.15953 | 1.15953 | 1.15945 | 1.15946 |
| 2025.11.17 19:09 | 1.15947 | 1.15948 | 1.15942 | 1.15948 |
| 2025.11.17 19:10 | 1.15948 | 1.15958 | 1.15948 | 1.15954 |
| 2025.11.17 19:11 | 1.15953 | 1.15958 | 1.15951 | 1.15958 |
| 2025.11.17 19:12 | 1.15957 | 1.15963 | 1.15956 | 1.15963 |
| 2025.11.17 19:13 | 1.15964 | 1.15968 | 1.15951 | 1.15952 |
| 2025.11.17 19:14 | 1.15952 | 1.15952 | 1.15945 | 1.15947 |
| 2025.11.17 19:15 | 1.15948 | 1.15952 | 1.15946 | 1.15951 |
| 2025.11.17 19:16 | 1.15952 | 1.15962 | 1.15951 | 1.15962 |
| 2025.11.17 19:17 | 1.15961 | 1.15965 | 1.15956 | 1.15962 |
| 2025.11.17 19:18 | 1.15961 | 1.15973 | 1.15961 | 1.15972 |
| 2025.11.17 19:19 | 1.15973 | 1.15979 | 1.15972 | 1.15978 |
| 2025.11.17 19:20 | 1.15977 | 1.15988 | 1.15976 | 1.15988 |
| 2025.11.17 19:21 | 1.15988 | 1.15988 | 1.15985 | 1.15988 |
| 2025.11.17 19:22 | 1.15987 | 1.15993 | 1.15986 | 1.15992 |
| 2025.11.17 19:23 | 1.15992 | 1.15993 | 1.15979 | 1.15980 |
| 2025.11.17 19:24 | 1.15981 | 1.15987 | 1.15977 | 1.15986 |
| 2025.11.17 19:25 | 1.15985 | 1.15985 | 1.15972 | 1.15977 |
| 2025.11.17 19:26 | 1.15976 | 1.15978 | 1.15974 | 1.15977 |
| 2025.11.17 19:27 | 1.15977 | 1.15984 | 1.15976 | 1.15982 |
| 2025.11.17 19:28 | 1.15981 | 1.15986 | 1.15977 | 1.15986 |
| 2025.11.17 19:29 | 1.15985 | 1.15987 | 1.15973 | 1.15985 |
| 2025.11.17 19:30 | 1.15986 | 1.15988 | 1.15959 | 1.15967 |
| 2025.11.17 19:31 | 1.15968 | 1.15972 | 1.15966 | 1.15967 |
| 2025.11.17 19:32 | 1.15967 | 1.15972 | 1.15962 | 1.15963 |
| 2025.11.17 19:33 | 1.15962 | 1.15973 | 1.15962 | 1.15967 |
| 2025.11.17 19:34 | 1.15966 | 1.15974 | 1.15966 | 1.15972 |
| 2025.11.17 19:35 | 1.15971 | 1.15977 | 1.15967 | 1.15968 |
| 2025.11.17 19:36 | 1.15968 | 1.15972 | 1.15957 | 1.15957 |
| 2025.11.17 19:37 | 1.15958 | 1.15962 | 1.15953 | 1.15953 |
| 2025.11.17 19:38 | 1.15954 | 1.15956 | 1.15949 | 1.15949 |
| 2025.11.17 19:39 | 1.15948 | 1.15948 | 1.15936 | 1.15946 |
| 2025.11.17 19:40 | 1.15948 | 1.15952 | 1.15947 | 1.15950 |
| 2025.11.17 19:41 | 1.15951 | 1.15956 | 1.15945 | 1.15956 |
| 2025.11.17 19:42 | 1.15955 | 1.15960 | 1.15955 | 1.15957 |
| 2025.11.17 19:43 | 1.15958 | 1.15961 | 1.15957 | 1.15959 |
| 2025.11.17 19:44 | 1.15961 | 1.15962 | 1.15957 | 1.15957 |
| 2025.11.17 19:45 | 1.15956 | 1.15958 | 1.15946 | 1.15947 |
| 2025.11.17 19:46 | 1.15947 | 1.15947 | 1.15925 | 1.15926 |
| 2025.11.17 19:47 | 1.15926 | 1.15926 | 1.15920 | 1.15921 |
| 2025.11.17 19:48 | 1.15921 | 1.15926 | 1.15915 | 1.15915 |
| 2025.11.17 19:49 | 1.15916 | 1.15926 | 1.15915 | 1.15920 |
| 2025.11.17 19:50 | 1.15921 | 1.15922 | 1.15913 | 1.15916 |
| 2025.11.17 19:51 | 1.15917 | 1.15932 | 1.15912 | 1.15930 |
| 2025.11.17 19:52 | 1.15931 | 1.15932 | 1.15930 | 1.15932 |
| 2025.11.17 19:53 | 1.15932 | 1.15938 | 1.15932 | 1.15937 |
| 2025.11.17 19:54 | 1.15935 | 1.15942 | 1.15933 | 1.15937 |
| 2025.11.17 19:55 | 1.15938 | 1.15938 | 1.15932 | 1.15933 |
| 2025.11.17 19:56 | 1.15933 | 1.15937 | 1.15932 | 1.15932 |
| 2025.11.17 19:57 | 1.15932 | 1.15933 | 1.15924 | 1.15926 |
| 2025.11.17 19:58 | 1.15925 | 1.15929 | 1.15921 | 1.15925 |
| 2025.11.17 19:59 | 1.15926 | 1.15938 | 1.15926 | 1.15938 |
| 2025.11.17 20:00 | 1.15938 | 1.15947 | 1.15927 | 1.15932 |
| 2025.11.17 20:01 | 1.15935 | 1.15937 | 1.15930 | 1.15930 |
| 2025.11.17 20:02 | 1.15930 | 1.15930 | 1.15924 | 1.15927 |
| 2025.11.17 20:03 | 1.15927 | 1.15938 | 1.15927 | 1.15933 |
| 2025.11.17 20:04 | 1.15933 | 1.15933 | 1.15921 | 1.15922 |
| 2025.11.17 20:05 | 1.15923 | 1.15933 | 1.15922 | 1.15933 |
| 2025.11.17 20:06 | 1.15934 | 1.15939 | 1.15926 | 1.15928 |
| 2025.11.17 20:07 | 1.15929 | 1.15933 | 1.15925 | 1.15926 |
| 2025.11.17 20:08 | 1.15926 | 1.15926 | 1.15917 | 1.15920 |
| 2025.11.17 20:09 | 1.15921 | 1.15922 | 1.15920 | 1.15920 |
| 2025.11.17 20:10 | 1.15920 | 1.15920 | 1.15905 | 1.15906 |
| 2025.11.17 20:11 | 1.15905 | 1.15905 | 1.15881 | 1.15884 |
| 2025.11.17 20:12 | 1.15886 | 1.15898 | 1.15886 | 1.15892 |
| 2025.11.17 20:13 | 1.15893 | 1.15902 | 1.15892 | 1.15896 |
| 2025.11.17 20:14 | 1.15896 | 1.15902 | 1.15895 | 1.15901 |
| 2025.11.17 20:15 | 1.15902 | 1.15906 | 1.15896 | 1.15902 |
| 2025.11.17 20:16 | 1.15902 | 1.15902 | 1.15891 | 1.15893 |
| 2025.11.17 20:17 | 1.15893 | 1.15904 | 1.15893 | 1.15902 |
| 2025.11.17 20:18 | 1.15903 | 1.15907 | 1.15900 | 1.15907 |
| 2025.11.17 20:19 | 1.15908 | 1.15908 | 1.15906 | 1.15907 |
| 2025.11.17 20:20 | 1.15903 | 1.15908 | 1.15901 | 1.15903 |
| 2025.11.17 20:21 | 1.15903 | 1.15904 | 1.15900 | 1.15902 |
| 2025.11.17 20:22 | 1.15902 | 1.15902 | 1.15886 | 1.15892 |
| 2025.11.17 20:23 | 1.15891 | 1.15903 | 1.15885 | 1.15903 |
| 2025.11.17 20:24 | 1.15903 | 1.15907 | 1.15902 | 1.15905 |
| 2025.11.17 20:25 | 1.15906 | 1.15906 | 1.15896 | 1.15897 |
| 2025.11.17 20:26 | 1.15898 | 1.15902 | 1.15897 | 1.15898 |
| 2025.11.17 20:27 | 1.15900 | 1.15905 | 1.15897 | 1.15902 |
| 2025.11.17 20:28 | 1.15902 | 1.15906 | 1.15901 | 1.15906 |
| 2025.11.17 20:29 | 1.15907 | 1.15909 | 1.15904 | 1.15907 |
| 2025.11.17 20:30 | 1.15906 | 1.15907 | 1.15900 | 1.15907 |
| 2025.11.17 20:31 | 1.15907 | 1.15907 | 1.15897 | 1.15901 |
| 2025.11.17 20:32 | 1.15902 | 1.15916 | 1.15902 | 1.15916 |
| 2025.11.17 20:33 | 1.15915 | 1.15915 | 1.15908 | 1.15912 |
| 2025.11.17 20:34 | 1.15912 | 1.15921 | 1.15911 | 1.15917 |
| 2025.11.17 20:35 | 1.15917 | 1.15917 | 1.15909 | 1.15913 |
| 2025.11.17 20:36 | 1.15913 | 1.15913 | 1.15906 | 1.15907 |
| 2025.11.17 20:37 | 1.15908 | 1.15908 | 1.15897 | 1.15902 |
| 2025.11.17 20:38 | 1.15903 | 1.15909 | 1.15901 | 1.15906 |
| 2025.11.17 20:39 | 1.15907 | 1.15919 | 1.15906 | 1.15917 |
| 2025.11.17 20:40 | 1.15918 | 1.15918 | 1.15911 | 1.15913 |
| 2025.11.17 20:41 | 1.15912 | 1.15917 | 1.15911 | 1.15912 |
| 2025.11.17 20:42 | 1.15911 | 1.15917 | 1.15911 | 1.15917 |
| 2025.11.17 20:43 | 1.15918 | 1.15922 | 1.15917 | 1.15917 |
| 2025.11.17 20:44 | 1.15919 | 1.15920 | 1.15914 | 1.15918 |
| 2025.11.17 20:45 | 1.15920 | 1.15923 | 1.15916 | 1.15923 |
| 2025.11.17 20:46 | 1.15923 | 1.15925 | 1.15917 | 1.15924 |
| 2025.11.17 20:47 | 1.15924 | 1.15932 | 1.15923 | 1.15932 |
| 2025.11.17 20:48 | 1.15929 | 1.15935 | 1.15919 | 1.15935 |
| 2025.11.17 20:49 | 1.15934 | 1.15937 | 1.15927 | 1.15927 |
| 2025.11.17 20:50 | 1.15928 | 1.15936 | 1.15928 | 1.15934 |
| 2025.11.17 20:51 | 1.15932 | 1.15937 | 1.15926 | 1.15934 |
| 2025.11.17 20:52 | 1.15934 | 1.15935 | 1.15924 | 1.15927 |
| 2025.11.17 20:53 | 1.15928 | 1.15932 | 1.15923 | 1.15932 |
| 2025.11.17 20:54 | 1.15932 | 1.15933 | 1.15922 | 1.15926 |
| 2025.11.17 20:55 | 1.15925 | 1.15934 | 1.15917 | 1.15933 |
| 2025.11.17 20:56 | 1.15932 | 1.15932 | 1.15914 | 1.15916 |
| 2025.11.17 20:57 | 1.15916 | 1.15932 | 1.15915 | 1.15928 |
| 2025.11.17 20:58 | 1.15927 | 1.15928 | 1.15910 | 1.15913 |
| 2025.11.17 20:59 | 1.15908 | 1.15915 | 1.15905 | 1.15907 |
| 2025.11.17 21:00 | 1.15907 | 1.15917 | 1.15905 | 1.15916 |
| 2025.11.17 21:01 | 1.15917 | 1.15917 | 1.15912 | 1.15915 |
| 2025.11.17 21:02 | 1.15914 | 1.15918 | 1.15911 | 1.15918 |
| 2025.11.17 21:03 | 1.15917 | 1.15918 | 1.15912 | 1.15918 |
| 2025.11.17 21:04 | 1.15918 | 1.15932 | 1.15914 | 1.15932 |
| 2025.11.17 21:05 | 1.15931 | 1.15931 | 1.15927 | 1.15931 |
| 2025.11.17 21:06 | 1.15931 | 1.15932 | 1.15928 | 1.15929 |
| 2025.11.17 21:07 | 1.15929 | 1.15933 | 1.15923 | 1.15923 |
| 2025.11.17 21:08 | 1.15924 | 1.15925 | 1.15906 | 1.15918 |
| 2025.11.17 21:09 | 1.15918 | 1.15920 | 1.15913 | 1.15916 |
| 2025.11.17 21:10 | 1.15917 | 1.15919 | 1.15915 | 1.15917 |
| 2025.11.17 21:11 | 1.15918 | 1.15929 | 1.15917 | 1.15927 |
| 2025.11.17 21:12 | 1.15928 | 1.15928 | 1.15922 | 1.15923 |
| 2025.11.17 21:13 | 1.15924 | 1.15928 | 1.15922 | 1.15924 |
| 2025.11.17 21:14 | 1.15925 | 1.15938 | 1.15925 | 1.15934 |
| 2025.11.17 21:15 | 1.15936 | 1.15937 | 1.15933 | 1.15935 |
| 2025.11.17 21:16 | 1.15936 | 1.15939 | 1.15932 | 1.15938 |
| 2025.11.17 21:17 | 1.15939 | 1.15939 | 1.15932 | 1.15938 |
| 2025.11.17 21:18 | 1.15938 | 1.15938 | 1.15931 | 1.15932 |
| 2025.11.17 21:19 | 1.15931 | 1.15937 | 1.15927 | 1.15937 |
| 2025.11.17 21:20 | 1.15936 | 1.15937 | 1.15927 | 1.15928 |
| 2025.11.17 21:21 | 1.15929 | 1.15929 | 1.15923 | 1.15929 |
| 2025.11.17 21:22 | 1.15930 | 1.15933 | 1.15925 | 1.15928 |
| 2025.11.17 21:23 | 1.15929 | 1.15937 | 1.15927 | 1.15937 |
| 2025.11.17 21:24 | 1.15936 | 1.15938 | 1.15932 | 1.15937 |
| 2025.11.17 21:25 | 1.15937 | 1.15938 | 1.15931 | 1.15932 |
| 2025.11.17 21:27 | 1.15932 | 1.15947 | 1.15931 | 1.15947 |
| 2025.11.17 21:28 | 1.15947 | 1.15954 | 1.15941 | 1.15945 |
| 2025.11.17 21:29 | 1.15943 | 1.15943 | 1.15935 | 1.15936 |
| 2025.11.17 21:30 | 1.15935 | 1.15937 | 1.15920 | 1.15924 |
| 2025.11.17 21:31 | 1.15925 | 1.15927 | 1.15923 | 1.15926 |
| 2025.11.17 21:32 | 1.15926 | 1.15928 | 1.15910 | 1.15911 |
| 2025.11.17 21:33 | 1.15912 | 1.15912 | 1.15902 | 1.15902 |
| 2025.11.17 21:34 | 1.15903 | 1.15903 | 1.15887 | 1.15891 |
| 2025.11.17 21:35 | 1.15891 | 1.15892 | 1.15879 | 1.15892 |
| 2025.11.17 21:36 | 1.15893 | 1.15897 | 1.15875 | 1.15878 |
| 2025.11.17 21:37 | 1.15877 | 1.15877 | 1.15862 | 1.15868 |
| 2025.11.17 21:38 | 1.15871 | 1.15876 | 1.15863 | 1.15867 |
| 2025.11.17 21:39 | 1.15868 | 1.15885 | 1.15868 | 1.15872 |
| 2025.11.17 21:40 | 1.15871 | 1.15873 | 1.15863 | 1.15873 |
| 2025.11.17 21:41 | 1.15872 | 1.15873 | 1.15856 | 1.15857 |
| 2025.11.17 21:42 | 1.15856 | 1.15867 | 1.15851 | 1.15856 |
| 2025.11.17 21:43 | 1.15856 | 1.15866 | 1.15854 | 1.15856 |
| 2025.11.17 21:44 | 1.15857 | 1.15868 | 1.15857 | 1.15866 |
| 2025.11.17 21:45 | 1.15870 | 1.15877 | 1.15861 | 1.15872 |
| 2025.11.17 21:46 | 1.15871 | 1.15880 | 1.15863 | 1.15877 |
| 2025.11.17 21:47 | 1.15876 | 1.15877 | 1.15869 | 1.15871 |
| 2025.11.17 21:48 | 1.15873 | 1.15876 | 1.15866 | 1.15876 |
| 2025.11.17 21:49 | 1.15876 | 1.15880 | 1.15869 | 1.15870 |
| 2025.11.17 21:50 | 1.15871 | 1.15871 | 1.15856 | 1.15860 |
| 2025.11.17 21:51 | 1.15860 | 1.15861 | 1.15854 | 1.15855 |
| 2025.11.17 21:52 | 1.15854 | 1.15858 | 1.15844 | 1.15857 |
| 2025.11.17 21:53 | 1.15856 | 1.15870 | 1.15856 | 1.15865 |
| 2025.11.17 21:54 | 1.15865 | 1.15866 | 1.15859 | 1.15865 |
| 2025.11.17 21:55 | 1.15866 | 1.15866 | 1.15850 | 1.15856 |
| 2025.11.17 21:56 | 1.15858 | 1.15860 | 1.15840 | 1.15841 |
| 2025.11.17 21:57 | 1.15840 | 1.15855 | 1.15840 | 1.15851 |
| 2025.11.17 21:58 | 1.15850 | 1.15857 | 1.15850 | 1.15855 |
| 2025.11.17 21:59 | 1.15853 | 1.15853 | 1.15834 | 1.15835 |
| 2025.11.17 22:00 | 1.15835 | 1.15838 | 1.15825 | 1.15836 |
| 2025.11.17 22:01 | 1.15836 | 1.15841 | 1.15836 | 1.15841 |
| 2025.11.17 22:02 | 1.15841 | 1.15857 | 1.15841 | 1.15851 |
| 2025.11.17 22:03 | 1.15851 | 1.15856 | 1.15846 | 1.15851 |
| 2025.11.17 22:04 | 1.15853 | 1.15858 | 1.15851 | 1.15856 |
| 2025.11.17 22:05 | 1.15856 | 1.15858 | 1.15853 | 1.15854 |
| 2025.11.17 22:06 | 1.15855 | 1.15857 | 1.15854 | 1.15856 |
| 2025.11.17 22:07 | 1.15856 | 1.15856 | 1.15846 | 1.15855 |
| 2025.11.17 22:08 | 1.15858 | 1.15863 | 1.15856 | 1.15860 |
| 2025.11.17 22:09 | 1.15859 | 1.15860 | 1.15852 | 1.15855 |
| 2025.11.17 22:10 | 1.15856 | 1.15861 | 1.15856 | 1.15860 |
| 2025.11.17 22:11 | 1.15861 | 1.15876 | 1.15859 | 1.15876 |
| 2025.11.17 22:12 | 1.15875 | 1.15876 | 1.15867 | 1.15869 |
| 2025.11.17 22:13 | 1.15868 | 1.15868 | 1.15864 | 1.15866 |
| 2025.11.17 22:14 | 1.15866 | 1.15869 | 1.15861 | 1.15863 |
| 2025.11.17 22:15 | 1.15863 | 1.15863 | 1.15856 | 1.15861 |
| 2025.11.17 22:16 | 1.15862 | 1.15874 | 1.15862 | 1.15874 |
| 2025.11.17 22:17 | 1.15875 | 1.15882 | 1.15873 | 1.15881 |
| 2025.11.17 22:18 | 1.15882 | 1.15882 | 1.15874 | 1.15877 |
| 2025.11.17 22:19 | 1.15878 | 1.15881 | 1.15875 | 1.15875 |
| 2025.11.17 22:20 | 1.15875 | 1.15875 | 1.15871 | 1.15875 |
| 2025.11.17 22:21 | 1.15875 | 1.15875 | 1.15860 | 1.15862 |
| 2025.11.17 22:22 | 1.15863 | 1.15867 | 1.15862 | 1.15862 |
| 2025.11.17 22:23 | 1.15863 | 1.15867 | 1.15860 | 1.15860 |
| 2025.11.17 22:24 | 1.15860 | 1.15866 | 1.15860 | 1.15861 |
| 2025.11.17 22:25 | 1.15864 | 1.15867 | 1.15861 | 1.15866 |
| 2025.11.17 22:26 | 1.15866 | 1.15871 | 1.15865 | 1.15868 |
| 2025.11.17 22:27 | 1.15868 | 1.15872 | 1.15866 | 1.15871 |
| 2025.11.17 22:28 | 1.15872 | 1.15878 | 1.15869 | 1.15877 |
| 2025.11.17 22:29 | 1.15878 | 1.15887 | 1.15878 | 1.15887 |
| 2025.11.17 22:30 | 1.15888 | 1.15893 | 1.15886 | 1.15892 |
| 2025.11.17 22:31 | 1.15891 | 1.15895 | 1.15878 | 1.15881 |
| 2025.11.17 22:32 | 1.15881 | 1.15881 | 1.15873 | 1.15875 |
| 2025.11.17 22:33 | 1.15875 | 1.15884 | 1.15872 | 1.15882 |
| 2025.11.17 22:34 | 1.15881 | 1.15887 | 1.15880 | 1.15882 |
| 2025.11.17 22:35 | 1.15883 | 1.15886 | 1.15877 | 1.15878 |
| 2025.11.17 22:36 | 1.15878 | 1.15888 | 1.15878 | 1.15888 |
| 2025.11.17 22:37 | 1.15888 | 1.15901 | 1.15888 | 1.15898 |
| 2025.11.17 22:38 | 1.15899 | 1.15902 | 1.15895 | 1.15901 |
| 2025.11.17 22:39 | 1.15901 | 1.15902 | 1.15887 | 1.15888 |
| 2025.11.17 22:40 | 1.15888 | 1.15889 | 1.15881 | 1.15886 |
| 2025.11.17 22:41 | 1.15885 | 1.15885 | 1.15876 | 1.15881 |
| 2025.11.17 22:42 | 1.15881 | 1.15895 | 1.15880 | 1.15894 |
| 2025.11.17 22:43 | 1.15894 | 1.15897 | 1.15892 | 1.15896 |
| 2025.11.17 22:44 | 1.15897 | 1.15903 | 1.15896 | 1.15902 |
| 2025.11.17 22:45 | 1.15904 | 1.15906 | 1.15901 | 1.15905 |
| 2025.11.17 22:46 | 1.15906 | 1.15908 | 1.15897 | 1.15897 |
| 2025.11.17 22:47 | 1.15896 | 1.15902 | 1.15893 | 1.15897 |
| 2025.11.17 22:48 | 1.15896 | 1.15897 | 1.15890 | 1.15891 |
| 2025.11.17 22:49 | 1.15890 | 1.15892 | 1.15887 | 1.15892 |
| 2025.11.17 22:50 | 1.15892 | 1.15897 | 1.15891 | 1.15896 |
| 2025.11.17 22:51 | 1.15895 | 1.15898 | 1.15892 | 1.15895 |
| 2025.11.17 22:52 | 1.15894 | 1.15895 | 1.15886 | 1.15889 |
| 2025.11.17 22:53 | 1.15888 | 1.15897 | 1.15888 | 1.15893 |
| 2025.11.17 22:54 | 1.15893 | 1.15893 | 1.15883 | 1.15885 |
| 2025.11.17 22:55 | 1.15884 | 1.15887 | 1.15881 | 1.15883 |
| 2025.11.17 22:56 | 1.15884 | 1.15890 | 1.15884 | 1.15886 |
| 2025.11.17 22:57 | 1.15887 | 1.15889 | 1.15880 | 1.15881 |
| 2025.11.17 22:58 | 1.15884 | 1.15886 | 1.15877 | 1.15884 |
| 2025.11.17 22:59 | 1.15884 | 1.15887 | 1.15880 | 1.15880 |
| 2025.11.17 23:00 | 1.15881 | 1.15884 | 1.15877 | 1.15879 |
| 2025.11.17 23:01 | 1.15879 | 1.15887 | 1.15879 | 1.15885 |
| 2025.11.17 23:02 | 1.15886 | 1.15887 | 1.15879 | 1.15886 |
| 2025.11.17 23:03 | 1.15886 | 1.15889 | 1.15885 | 1.15885 |
| 2025.11.17 23:04 | 1.15886 | 1.15887 | 1.15885 | 1.15887 |
| 2025.11.17 23:05 | 1.15889 | 1.15896 | 1.15889 | 1.15889 |
| 2025.11.17 23:06 | 1.15890 | 1.15891 | 1.15889 | 1.15890 |
| 2025.11.17 23:07 | 1.15889 | 1.15891 | 1.15886 | 1.15891 |
| 2025.11.17 23:08 | 1.15893 | 1.15895 | 1.15893 | 1.15895 |
| 2025.11.17 23:09 | 1.15894 | 1.15894 | 1.15884 | 1.15884 |
| 2025.11.17 23:10 | 1.15881 | 1.15884 | 1.15879 | 1.15883 |
| 2025.11.17 23:11 | 1.15882 | 1.15889 | 1.15881 | 1.15885 |
| 2025.11.17 23:12 | 1.15886 | 1.15886 | 1.15877 | 1.15880 |
| 2025.11.17 23:13 | 1.15879 | 1.15879 | 1.15874 | 1.15874 |
| 2025.11.17 23:14 | 1.15875 | 1.15884 | 1.15871 | 1.15883 |
| 2025.11.17 23:15 | 1.15885 | 1.15888 | 1.15884 | 1.15884 |
| 2025.11.17 23:16 | 1.15885 | 1.15885 | 1.15882 | 1.15884 |
| 2025.11.17 23:17 | 1.15883 | 1.15884 | 1.15883 | 1.15884 |
| 2025.11.17 23:18 | 1.15885 | 1.15886 | 1.15884 | 1.15886 |
| 2025.11.17 23:19 | 1.15886 | 1.15886 | 1.15883 | 1.15883 |
| 2025.11.17 23:20 | 1.15884 | 1.15885 | 1.15884 | 1.15885 |
| 2025.11.17 23:21 | 1.15886 | 1.15889 | 1.15886 | 1.15889 |
| 2025.11.17 23:22 | 1.15890 | 1.15890 | 1.15890 | 1.15890 |
| 2025.11.17 23:23 | 1.15891 | 1.15895 | 1.15891 | 1.15895 |
| 2025.11.17 23:24 | 1.15896 | 1.15896 | 1.15893 | 1.15893 |
| 2025.11.17 23:25 | 1.15894 | 1.15894 | 1.15891 | 1.15894 |
| 2025.11.17 23:26 | 1.15895 | 1.15902 | 1.15895 | 1.15902 |
| 2025.11.17 23:27 | 1.15902 | 1.15902 | 1.15895 | 1.15896 |
| 2025.11.17 23:28 | 1.15897 | 1.15899 | 1.15895 | 1.15897 |
| 2025.11.17 23:29 | 1.15896 | 1.15896 | 1.15889 | 1.15894 |
| 2025.11.17 23:30 | 1.15897 | 1.15908 | 1.15897 | 1.15907 |
| 2025.11.17 23:31 | 1.15907 | 1.15912 | 1.15904 | 1.15910 |
| 2025.11.17 23:32 | 1.15909 | 1.15912 | 1.15907 | 1.15912 |
| 2025.11.17 23:33 | 1.15911 | 1.15916 | 1.15911 | 1.15913 |
| 2025.11.17 23:34 | 1.15913 | 1.15913 | 1.15912 | 1.15912 |
| 2025.11.17 23:35 | 1.15912 | 1.15921 | 1.15911 | 1.15917 |
| 2025.11.17 23:36 | 1.15916 | 1.15920 | 1.15914 | 1.15918 |
| 2025.11.17 23:37 | 1.15917 | 1.15921 | 1.15916 | 1.15920 |
| 2025.11.17 23:38 | 1.15919 | 1.15920 | 1.15909 | 1.15909 |
| 2025.11.17 23:39 | 1.15905 | 1.15908 | 1.15902 | 1.15902 |
| 2025.11.17 23:40 | 1.15902 | 1.15902 | 1.15897 | 1.15899 |
| 2025.11.17 23:41 | 1.15900 | 1.15901 | 1.15896 | 1.15898 |
| 2025.11.17 23:42 | 1.15898 | 1.15915 | 1.15898 | 1.15901 |
| 2025.11.17 23:43 | 1.15901 | 1.15902 | 1.15898 | 1.15902 |
| 2025.11.17 23:44 | 1.15900 | 1.15911 | 1.15899 | 1.15904 |
| 2025.11.17 23:45 | 1.15904 | 1.15911 | 1.15904 | 1.15910 |
| 2025.11.17 23:46 | 1.15910 | 1.15911 | 1.15909 | 1.15910 |
| 2025.11.17 23:47 | 1.15910 | 1.15911 | 1.15909 | 1.15910 |
| 2025.11.17 23:48 | 1.15908 | 1.15915 | 1.15904 | 1.15913 |
| 2025.11.17 23:49 | 1.15913 | 1.15913 | 1.15903 | 1.15906 |
| 2025.11.17 23:50 | 1.15905 | 1.15916 | 1.15905 | 1.15913 |
| 2025.11.17 23:51 | 1.15913 | 1.15913 | 1.15906 | 1.15910 |
| 2025.11.17 23:52 | 1.15910 | 1.15914 | 1.15908 | 1.15912 |
| 2025.11.17 23:53 | 1.15912 | 1.15915 | 1.15912 | 1.15915 |
| 2025.11.17 23:54 | 1.15915 | 1.15915 | 1.15910 | 1.15912 |
| 2025.11.17 23:55 | 1.15912 | 1.15915 | 1.15910 | 1.15914 |
| 2025.11.17 23:56 | 1.15914 | 1.15918 | 1.15914 | 1.15918 |
| 2025.11.17 23:57 | 1.15917 | 1.15919 | 1.15915 | 1.15918 |
| 2025.11.17 23:58 | 1.15918 | 1.15922 | 1.15918 | 1.15920 |
| 2025.11.17 23:59 | 1.15920 | 1.15920 | 1.15889 | 1.15894 |
| 2025.11.18 00:00 | 1.15895 | 1.15895 | 1.15895 | 1.15895 |
| 2025.11.18 00:03 | 1.15887 | 1.15895 | 1.15887 | 1.15895 |
| 2025.11.18 00:04 | 1.15887 | 1.15895 | 1.15887 | 1.15895 |
| 2025.11.18 00:05 | 1.15891 | 1.15913 | 1.15891 | 1.15903 |
| 2025.11.18 00:06 | 1.15904 | 1.15905 | 1.15893 | 1.15895 |
| 2025.11.18 00:07 | 1.15895 | 1.15895 | 1.15887 | 1.15887 |
| 2025.11.18 00:08 | 1.15892 | 1.15892 | 1.15887 | 1.15888 |
| 2025.11.18 00:09 | 1.15893 | 1.15894 | 1.15884 | 1.15887 |
| 2025.11.18 00:10 | 1.15885 | 1.15890 | 1.15885 | 1.15885 |
| 2025.11.18 00:11 | 1.15890 | 1.15891 | 1.15884 | 1.15890 |
| 2025.11.18 00:12 | 1.15890 | 1.15890 | 1.15889 | 1.15889 |
| 2025.11.18 00:13 | 1.15888 | 1.15888 | 1.15884 | 1.15884 |
| 2025.11.18 00:14 | 1.15884 | 1.15884 | 1.15884 | 1.15884 |
| 2025.11.18 00:15 | 1.15884 | 1.15884 | 1.15884 | 1.15884 |
| 2025.11.18 00:16 | 1.15884 | 1.15886 | 1.15882 | 1.15884 |
| 2025.11.18 00:17 | 1.15884 | 1.15888 | 1.15884 | 1.15888 |
| 2025.11.18 00:18 | 1.15887 | 1.15905 | 1.15887 | 1.15905 |
| 2025.11.18 00:19 | 1.15905 | 1.15914 | 1.15903 | 1.15914 |
| 2025.11.18 00:20 | 1.15915 | 1.15918 | 1.15915 | 1.15918 |
| 2025.11.18 00:21 | 1.15918 | 1.15918 | 1.15915 | 1.15915 |
| 2025.11.18 00:22 | 1.15914 | 1.15916 | 1.15914 | 1.15915 |
| 2025.11.18 00:23 | 1.15914 | 1.15915 | 1.15911 | 1.15913 |
| 2025.11.18 00:24 | 1.15916 | 1.15917 | 1.15914 | 1.15914 |
| 2025.11.18 00:25 | 1.15915 | 1.15916 | 1.15915 | 1.15915 |
| 2025.11.18 00:26 | 1.15915 | 1.15915 | 1.15915 | 1.15915 |
| 2025.11.18 00:27 | 1.15915 | 1.15917 | 1.15915 | 1.15917 |
| 2025.11.18 00:28 | 1.15917 | 1.15917 | 1.15914 | 1.15915 |
| 2025.11.18 00:29 | 1.15913 | 1.15915 | 1.15910 | 1.15914 |
| 2025.11.18 00:30 | 1.15912 | 1.15914 | 1.15910 | 1.15911 |
| 2025.11.18 00:31 | 1.15911 | 1.15911 | 1.15898 | 1.15903 |
| 2025.11.18 00:32 | 1.15903 | 1.15903 | 1.15898 | 1.15900 |
| 2025.11.18 00:33 | 1.15899 | 1.15902 | 1.15899 | 1.15899 |
| 2025.11.18 00:34 | 1.15900 | 1.15902 | 1.15898 | 1.15899 |
| 2025.11.18 00:35 | 1.15900 | 1.15903 | 1.15898 | 1.15903 |
| 2025.11.18 00:36 | 1.15901 | 1.15904 | 1.15899 | 1.15901 |
| 2025.11.18 00:37 | 1.15905 | 1.15905 | 1.15900 | 1.15903 |
| 2025.11.18 00:38 | 1.15904 | 1.15904 | 1.15900 | 1.15904 |
| 2025.11.18 00:39 | 1.15903 | 1.15904 | 1.15898 | 1.15900 |
| 2025.11.18 00:40 | 1.15901 | 1.15902 | 1.15896 | 1.15896 |
| 2025.11.18 00:41 | 1.15897 | 1.15900 | 1.15897 | 1.15900 |
| 2025.11.18 00:42 | 1.15901 | 1.15902 | 1.15899 | 1.15902 |
| 2025.11.18 00:43 | 1.15901 | 1.15902 | 1.15897 | 1.15899 |
| 2025.11.18 00:44 | 1.15898 | 1.15900 | 1.15897 | 1.15898 |
| 2025.11.18 00:45 | 1.15900 | 1.15901 | 1.15897 | 1.15900 |
| 2025.11.18 00:46 | 1.15899 | 1.15901 | 1.15898 | 1.15900 |
| 2025.11.18 00:47 | 1.15899 | 1.15901 | 1.15897 | 1.15901 |
| 2025.11.18 00:48 | 1.15900 | 1.15901 | 1.15899 | 1.15900 |
| 2025.11.18 00:49 | 1.15899 | 1.15901 | 1.15897 | 1.15900 |
| 2025.11.18 00:50 | 1.15899 | 1.15901 | 1.15898 | 1.15898 |
| 2025.11.18 00:51 | 1.15899 | 1.15901 | 1.15899 | 1.15900 |
| 2025.11.18 00:52 | 1.15901 | 1.15903 | 1.15899 | 1.15902 |
| 2025.11.18 00:53 | 1.15903 | 1.15903 | 1.15900 | 1.15901 |
| 2025.11.18 00:54 | 1.15902 | 1.15903 | 1.15898 | 1.15900 |
| 2025.11.18 00:55 | 1.15899 | 1.15904 | 1.15899 | 1.15902 |
| 2025.11.18 00:56 | 1.15903 | 1.15903 | 1.15900 | 1.15901 |
| 2025.11.18 00:57 | 1.15901 | 1.15903 | 1.15897 | 1.15899 |
| 2025.11.18 00:58 | 1.15900 | 1.15900 | 1.15895 | 1.15898 |
| 2025.11.18 00:59 | 1.15897 | 1.15901 | 1.15861 | 1.15899 |
| 2025.11.18 01:00 | 1.15899 | 1.15916 | 1.15897 | 1.15913 |
| 2025.11.18 01:01 | 1.15914 | 1.15917 | 1.15914 | 1.15917 |
| 2025.11.18 01:02 | 1.15921 | 1.15924 | 1.15921 | 1.15924 |
| 2025.11.18 01:03 | 1.15925 | 1.15926 | 1.15920 | 1.15921 |
| 2025.11.18 01:04 | 1.15925 | 1.15925 | 1.15924 | 1.15925 |
| 2025.11.18 01:05 | 1.15924 | 1.15930 | 1.15920 | 1.15930 |
| 2025.11.18 01:06 | 1.15931 | 1.15935 | 1.15931 | 1.15933 |
| 2025.11.18 01:07 | 1.15932 | 1.15934 | 1.15932 | 1.15933 |
| 2025.11.18 01:08 | 1.15934 | 1.15934 | 1.15925 | 1.15926 |
| 2025.11.18 01:09 | 1.15925 | 1.15928 | 1.15924 | 1.15927 |
| 2025.11.18 01:10 | 1.15926 | 1.15926 | 1.15920 | 1.15924 |
| 2025.11.18 01:11 | 1.15923 | 1.15929 | 1.15923 | 1.15926 |
| 2025.11.18 01:12 | 1.15926 | 1.15928 | 1.15924 | 1.15926 |
| 2025.11.18 01:13 | 1.15926 | 1.15926 | 1.15925 | 1.15925 |
| 2025.11.18 01:14 | 1.15927 | 1.15930 | 1.15926 | 1.15930 |
| 2025.11.18 01:15 | 1.15931 | 1.15933 | 1.15928 | 1.15933 |
| 2025.11.18 01:16 | 1.15931 | 1.15936 | 1.15930 | 1.15936 |
| 2025.11.18 01:17 | 1.15939 | 1.15943 | 1.15939 | 1.15941 |
| 2025.11.18 01:18 | 1.15941 | 1.15941 | 1.15931 | 1.15931 |
| 2025.11.18 01:19 | 1.15931 | 1.15932 | 1.15925 | 1.15927 |
| 2025.11.18 01:20 | 1.15926 | 1.15928 | 1.15924 | 1.15928 |
| 2025.11.18 01:21 | 1.15927 | 1.15927 | 1.15926 | 1.15926 |
| 2025.11.18 01:22 | 1.15926 | 1.15926 | 1.15925 | 1.15925 |
| 2025.11.18 01:23 | 1.15926 | 1.15932 | 1.15925 | 1.15932 |
| 2025.11.18 01:24 | 1.15933 | 1.15934 | 1.15931 | 1.15932 |
| 2025.11.18 01:25 | 1.15932 | 1.15932 | 1.15927 | 1.15929 |
| 2025.11.18 01:26 | 1.15929 | 1.15932 | 1.15928 | 1.15931 |
| 2025.11.18 01:27 | 1.15932 | 1.15933 | 1.15928 | 1.15931 |
| 2025.11.18 01:28 | 1.15930 | 1.15933 | 1.15930 | 1.15933 |
| 2025.11.18 01:29 | 1.15934 | 1.15934 | 1.15927 | 1.15927 |
| 2025.11.18 01:30 | 1.15927 | 1.15928 | 1.15920 | 1.15923 |
| 2025.11.18 01:31 | 1.15923 | 1.15923 | 1.15921 | 1.15922 |
| 2025.11.18 01:32 | 1.15922 | 1.15922 | 1.15919 | 1.15922 |
| 2025.11.18 01:33 | 1.15923 | 1.15924 | 1.15919 | 1.15924 |
| 2025.11.18 01:34 | 1.15923 | 1.15924 | 1.15921 | 1.15922 |
| 2025.11.18 01:35 | 1.15922 | 1.15922 | 1.15917 | 1.15919 |
| 2025.11.18 01:36 | 1.15920 | 1.15921 | 1.15919 | 1.15920 |
| 2025.11.18 01:37 | 1.15920 | 1.15920 | 1.15919 | 1.15919 |
| 2025.11.18 01:38 | 1.15919 | 1.15919 | 1.15914 | 1.15917 |
| 2025.11.18 01:39 | 1.15917 | 1.15917 | 1.15914 | 1.15914 |
| 2025.11.18 01:40 | 1.15914 | 1.15914 | 1.15904 | 1.15909 |
| 2025.11.18 01:41 | 1.15909 | 1.15909 | 1.15908 | 1.15909 |
| 2025.11.18 01:42 | 1.15912 | 1.15913 | 1.15908 | 1.15909 |
| 2025.11.18 01:43 | 1.15909 | 1.15909 | 1.15906 | 1.15907 |
| 2025.11.18 01:44 | 1.15907 | 1.15907 | 1.15899 | 1.15903 |
| 2025.11.18 01:45 | 1.15899 | 1.15901 | 1.15898 | 1.15899 |
| 2025.11.18 01:46 | 1.15899 | 1.15899 | 1.15893 | 1.15894 |
| 2025.11.18 01:47 | 1.15893 | 1.15896 | 1.15893 | 1.15894 |
| 2025.11.18 01:48 | 1.15894 | 1.15894 | 1.15894 | 1.15894 |
| 2025.11.18 01:49 | 1.15894 | 1.15894 | 1.15893 | 1.15894 |
| 2025.11.18 01:50 | 1.15893 | 1.15893 | 1.15889 | 1.15889 |
| 2025.11.18 01:51 | 1.15890 | 1.15891 | 1.15889 | 1.15891 |
| 2025.11.18 01:52 | 1.15892 | 1.15898 | 1.15892 | 1.15898 |
| 2025.11.18 01:53 | 1.15899 | 1.15899 | 1.15895 | 1.15898 |
| 2025.11.18 01:54 | 1.15898 | 1.15901 | 1.15898 | 1.15900 |
| 2025.11.18 01:55 | 1.15900 | 1.15903 | 1.15898 | 1.15899 |
| 2025.11.18 01:56 | 1.15898 | 1.15904 | 1.15898 | 1.15903 |
| 2025.11.18 01:57 | 1.15901 | 1.15905 | 1.15898 | 1.15905 |
| 2025.11.18 01:58 | 1.15904 | 1.15904 | 1.15900 | 1.15900 |
| 2025.11.18 01:59 | 1.15902 | 1.15904 | 1.15899 | 1.15901 |
| 2025.11.18 02:00 | 1.15901 | 1.15901 | 1.15888 | 1.15893 |
| 2025.11.18 02:01 | 1.15894 | 1.15894 | 1.15881 | 1.15883 |
| 2025.11.18 02:02 | 1.15883 | 1.15886 | 1.15873 | 1.15874 |
| 2025.11.18 02:03 | 1.15873 | 1.15877 | 1.15865 | 1.15867 |
| 2025.11.18 02:04 | 1.15868 | 1.15868 | 1.15863 | 1.15863 |
| 2025.11.18 02:05 | 1.15863 | 1.15863 | 1.15859 | 1.15863 |
| 2025.11.18 02:06 | 1.15865 | 1.15874 | 1.15864 | 1.15873 |
| 2025.11.18 02:07 | 1.15873 | 1.15873 | 1.15865 | 1.15868 |
| 2025.11.18 02:08 | 1.15869 | 1.15874 | 1.15869 | 1.15873 |
| 2025.11.18 02:09 | 1.15876 | 1.15876 | 1.15868 | 1.15873 |
| 2025.11.18 02:10 | 1.15874 | 1.15874 | 1.15867 | 1.15868 |
| 2025.11.18 02:11 | 1.15868 | 1.15873 | 1.15867 | 1.15873 |
| 2025.11.18 02:12 | 1.15874 | 1.15875 | 1.15873 | 1.15874 |
| 2025.11.18 02:13 | 1.15875 | 1.15875 | 1.15873 | 1.15874 |
| 2025.11.18 02:14 | 1.15874 | 1.15880 | 1.15873 | 1.15880 |
| 2025.11.18 02:15 | 1.15881 | 1.15884 | 1.15878 | 1.15884 |
| 2025.11.18 02:16 | 1.15884 | 1.15890 | 1.15882 | 1.15883 |
| 2025.11.18 02:17 | 1.15883 | 1.15885 | 1.15881 | 1.15884 |
| 2025.11.18 02:18 | 1.15884 | 1.15884 | 1.15878 | 1.15880 |
| 2025.11.18 02:19 | 1.15881 | 1.15882 | 1.15878 | 1.15881 |
| 2025.11.18 02:20 | 1.15882 | 1.15884 | 1.15878 | 1.15883 |
| 2025.11.18 02:21 | 1.15884 | 1.15884 | 1.15878 | 1.15878 |
| 2025.11.18 02:22 | 1.15877 | 1.15882 | 1.15877 | 1.15880 |
| 2025.11.18 02:23 | 1.15880 | 1.15880 | 1.15875 | 1.15875 |
| 2025.11.18 02:24 | 1.15875 | 1.15878 | 1.15872 | 1.15878 |
| 2025.11.18 02:25 | 1.15880 | 1.15880 | 1.15865 | 1.15867 |
| 2025.11.18 02:26 | 1.15867 | 1.15874 | 1.15867 | 1.15873 |
| 2025.11.18 02:27 | 1.15873 | 1.15874 | 1.15872 | 1.15874 |
| 2025.11.18 02:28 | 1.15874 | 1.15880 | 1.15874 | 1.15875 |
| 2025.11.18 02:29 | 1.15876 | 1.15876 | 1.15872 | 1.15876 |
| 2025.11.18 02:30 | 1.15877 | 1.15882 | 1.15876 | 1.15878 |
| 2025.11.18 02:31 | 1.15878 | 1.15878 | 1.15873 | 1.15874 |
| 2025.11.18 02:32 | 1.15874 | 1.15887 | 1.15874 | 1.15885 |
| 2025.11.18 02:33 | 1.15884 | 1.15886 | 1.15880 | 1.15880 |
| 2025.11.18 02:34 | 1.15881 | 1.15886 | 1.15879 | 1.15883 |
| 2025.11.18 02:35 | 1.15882 | 1.15885 | 1.15880 | 1.15882 |
| 2025.11.18 02:36 | 1.15884 | 1.15886 | 1.15880 | 1.15883 |
| 2025.11.18 02:37 | 1.15883 | 1.15886 | 1.15882 | 1.15886 |
| 2025.11.18 02:38 | 1.15888 | 1.15889 | 1.15887 | 1.15887 |
| 2025.11.18 02:39 | 1.15888 | 1.15890 | 1.15886 | 1.15889 |
| 2025.11.18 02:40 | 1.15890 | 1.15892 | 1.15886 | 1.15889 |
| 2025.11.18 02:41 | 1.15890 | 1.15892 | 1.15886 | 1.15888 |
| 2025.11.18 02:42 | 1.15889 | 1.15892 | 1.15883 | 1.15884 |
| 2025.11.18 02:43 | 1.15885 | 1.15889 | 1.15885 | 1.15889 |
| 2025.11.18 02:44 | 1.15889 | 1.15889 | 1.15886 | 1.15887 |
| 2025.11.18 02:45 | 1.15888 | 1.15889 | 1.15882 | 1.15884 |
| 2025.11.18 02:46 | 1.15886 | 1.15887 | 1.15882 | 1.15882 |
| 2025.11.18 02:47 | 1.15883 | 1.15885 | 1.15882 | 1.15884 |
| 2025.11.18 02:48 | 1.15883 | 1.15886 | 1.15883 | 1.15884 |
| 2025.11.18 02:49 | 1.15884 | 1.15884 | 1.15881 | 1.15882 |
| 2025.11.18 02:50 | 1.15883 | 1.15885 | 1.15882 | 1.15883 |
| 2025.11.18 02:51 | 1.15884 | 1.15884 | 1.15882 | 1.15883 |
| 2025.11.18 02:52 | 1.15883 | 1.15883 | 1.15876 | 1.15876 |
| 2025.11.18 02:53 | 1.15876 | 1.15883 | 1.15871 | 1.15882 |
| 2025.11.18 02:54 | 1.15882 | 1.15883 | 1.15866 | 1.15868 |
| 2025.11.18 02:55 | 1.15867 | 1.15869 | 1.15864 | 1.15864 |
| 2025.11.18 02:56 | 1.15864 | 1.15864 | 1.15848 | 1.15853 |
| 2025.11.18 02:57 | 1.15854 | 1.15863 | 1.15850 | 1.15862 |
| 2025.11.18 02:58 | 1.15861 | 1.15868 | 1.15858 | 1.15866 |
| 2025.11.18 02:59 | 1.15865 | 1.15873 | 1.15864 | 1.15866 |
| 2025.11.18 03:00 | 1.15867 | 1.15873 | 1.15861 | 1.15863 |
| 2025.11.18 03:01 | 1.15864 | 1.15864 | 1.15851 | 1.15862 |
| 2025.11.18 03:02 | 1.15863 | 1.15875 | 1.15863 | 1.15872 |
| 2025.11.18 03:03 | 1.15875 | 1.15885 | 1.15872 | 1.15884 |
| 2025.11.18 03:04 | 1.15883 | 1.15883 | 1.15877 | 1.15877 |
| 2025.11.18 03:05 | 1.15878 | 1.15878 | 1.15868 | 1.15873 |
| 2025.11.18 03:06 | 1.15873 | 1.15876 | 1.15865 | 1.15869 |
| 2025.11.18 03:07 | 1.15868 | 1.15868 | 1.15862 | 1.15863 |
| 2025.11.18 03:08 | 1.15864 | 1.15868 | 1.15861 | 1.15861 |
| 2025.11.18 03:09 | 1.15862 | 1.15869 | 1.15862 | 1.15864 |
| 2025.11.18 03:10 | 1.15863 | 1.15864 | 1.15861 | 1.15864 |
| 2025.11.18 03:11 | 1.15862 | 1.15862 | 1.15854 | 1.15857 |
| 2025.11.18 03:12 | 1.15857 | 1.15857 | 1.15852 | 1.15853 |
| 2025.11.18 03:13 | 1.15854 | 1.15864 | 1.15852 | 1.15861 |
| 2025.11.18 03:14 | 1.15862 | 1.15865 | 1.15862 | 1.15863 |
| 2025.11.18 03:15 | 1.15863 | 1.15871 | 1.15856 | 1.15857 |
| 2025.11.18 03:16 | 1.15856 | 1.15859 | 1.15856 | 1.15858 |
| 2025.11.18 03:17 | 1.15857 | 1.15859 | 1.15853 | 1.15854 |
| 2025.11.18 03:18 | 1.15854 | 1.15855 | 1.15845 | 1.15848 |
| 2025.11.18 03:19 | 1.15848 | 1.15863 | 1.15848 | 1.15861 |
| 2025.11.18 03:20 | 1.15862 | 1.15873 | 1.15861 | 1.15871 |
| 2025.11.18 03:21 | 1.15874 | 1.15885 | 1.15873 | 1.15884 |
| 2025.11.18 03:22 | 1.15885 | 1.15886 | 1.15882 | 1.15882 |
| 2025.11.18 03:23 | 1.15883 | 1.15885 | 1.15882 | 1.15883 |
| 2025.11.18 03:24 | 1.15882 | 1.15894 | 1.15882 | 1.15891 |
| 2025.11.18 03:25 | 1.15892 | 1.15904 | 1.15891 | 1.15898 |
| 2025.11.18 03:26 | 1.15898 | 1.15898 | 1.15892 | 1.15892 |
| 2025.11.18 03:27 | 1.15892 | 1.15905 | 1.15892 | 1.15902 |
| 2025.11.18 03:28 | 1.15901 | 1.15906 | 1.15901 | 1.15903 |
| 2025.11.18 03:29 | 1.15904 | 1.15910 | 1.15903 | 1.15909 |
| 2025.11.18 03:30 | 1.15906 | 1.15908 | 1.15903 | 1.15904 |
| 2025.11.18 03:31 | 1.15904 | 1.15909 | 1.15903 | 1.15904 |
| 2025.11.18 03:32 | 1.15905 | 1.15906 | 1.15903 | 1.15905 |
| 2025.11.18 03:33 | 1.15905 | 1.15914 | 1.15904 | 1.15908 |
| 2025.11.18 03:34 | 1.15909 | 1.15914 | 1.15909 | 1.15909 |
| 2025.11.18 03:35 | 1.15911 | 1.15914 | 1.15910 | 1.15914 |
| 2025.11.18 03:36 | 1.15915 | 1.15925 | 1.15913 | 1.15920 |
| 2025.11.18 03:37 | 1.15921 | 1.15921 | 1.15915 | 1.15916 |
| 2025.11.18 03:38 | 1.15918 | 1.15929 | 1.15918 | 1.15928 |
| 2025.11.18 03:39 | 1.15928 | 1.15931 | 1.15926 | 1.15929 |
| 2025.11.18 03:40 | 1.15929 | 1.15931 | 1.15924 | 1.15928 |
| 2025.11.18 03:41 | 1.15928 | 1.15931 | 1.15926 | 1.15930 |
| 2025.11.18 03:42 | 1.15930 | 1.15930 | 1.15928 | 1.15929 |
| 2025.11.18 03:43 | 1.15930 | 1.15930 | 1.15923 | 1.15924 |
| 2025.11.18 03:44 | 1.15924 | 1.15932 | 1.15923 | 1.15926 |
| 2025.11.18 03:45 | 1.15925 | 1.15932 | 1.15925 | 1.15930 |
| 2025.11.18 03:46 | 1.15930 | 1.15930 | 1.15928 | 1.15928 |
| 2025.11.18 03:47 | 1.15927 | 1.15927 | 1.15923 | 1.15925 |
| 2025.11.18 03:48 | 1.15925 | 1.15927 | 1.15924 | 1.15925 |
| 2025.11.18 03:49 | 1.15926 | 1.15929 | 1.15916 | 1.15926 |
| 2025.11.18 03:50 | 1.15927 | 1.15929 | 1.15923 | 1.15924 |
| 2025.11.18 03:51 | 1.15923 | 1.15924 | 1.15920 | 1.15922 |
| 2025.11.18 03:52 | 1.15923 | 1.15924 | 1.15913 | 1.15915 |
| 2025.11.18 03:53 | 1.15916 | 1.15919 | 1.15912 | 1.15919 |
| 2025.11.18 03:54 | 1.15918 | 1.15919 | 1.15911 | 1.15913 |
| 2025.11.18 03:55 | 1.15914 | 1.15916 | 1.15907 | 1.15911 |
| 2025.11.18 03:56 | 1.15911 | 1.15914 | 1.15909 | 1.15909 |
| 2025.11.18 03:57 | 1.15910 | 1.15914 | 1.15909 | 1.15914 |
| 2025.11.18 03:58 | 1.15915 | 1.15917 | 1.15913 | 1.15913 |
| 2025.11.18 03:59 | 1.15911 | 1.15914 | 1.15905 | 1.15909 |
| 2025.11.18 04:00 | 1.15909 | 1.15911 | 1.15903 | 1.15908 |
| 2025.11.18 04:01 | 1.15908 | 1.15914 | 1.15908 | 1.15910 |
| 2025.11.18 04:02 | 1.15910 | 1.15911 | 1.15908 | 1.15911 |
| 2025.11.18 04:03 | 1.15911 | 1.15911 | 1.15906 | 1.15907 |
| 2025.11.18 04:04 | 1.15908 | 1.15910 | 1.15902 | 1.15902 |
| 2025.11.18 04:05 | 1.15903 | 1.15904 | 1.15901 | 1.15903 |
| 2025.11.18 04:06 | 1.15903 | 1.15907 | 1.15901 | 1.15902 |
| 2025.11.18 04:07 | 1.15902 | 1.15903 | 1.15896 | 1.15896 |
| 2025.11.18 04:08 | 1.15897 | 1.15897 | 1.15888 | 1.15888 |
| 2025.11.18 04:09 | 1.15888 | 1.15891 | 1.15885 | 1.15887 |
| 2025.11.18 04:10 | 1.15886 | 1.15888 | 1.15883 | 1.15883 |
| 2025.11.18 04:11 | 1.15883 | 1.15888 | 1.15881 | 1.15888 |
| 2025.11.18 04:12 | 1.15888 | 1.15892 | 1.15888 | 1.15891 |
| 2025.11.18 04:13 | 1.15892 | 1.15900 | 1.15892 | 1.15898 |
| 2025.11.18 04:14 | 1.15898 | 1.15904 | 1.15897 | 1.15903 |
| 2025.11.18 04:15 | 1.15904 | 1.15904 | 1.15901 | 1.15902 |
| 2025.11.18 04:16 | 1.15903 | 1.15903 | 1.15899 | 1.15903 |
| 2025.11.18 04:17 | 1.15902 | 1.15904 | 1.15900 | 1.15903 |
| 2025.11.18 04:18 | 1.15904 | 1.15909 | 1.15903 | 1.15909 |
| 2025.11.18 04:19 | 1.15910 | 1.15913 | 1.15909 | 1.15913 |
| 2025.11.18 04:20 | 1.15914 | 1.15914 | 1.15907 | 1.15907 |
| 2025.11.18 04:21 | 1.15908 | 1.15914 | 1.15908 | 1.15914 |
| 2025.11.18 04:22 | 1.15914 | 1.15914 | 1.15912 | 1.15914 |
| 2025.11.18 04:23 | 1.15913 | 1.15914 | 1.15912 | 1.15913 |
| 2025.11.18 04:24 | 1.15913 | 1.15914 | 1.15912 | 1.15914 |
| 2025.11.18 04:25 | 1.15914 | 1.15924 | 1.15913 | 1.15923 |
| 2025.11.18 04:26 | 1.15923 | 1.15923 | 1.15911 | 1.15912 |
| 2025.11.18 04:27 | 1.15913 | 1.15913 | 1.15908 | 1.15911 |
| 2025.11.18 04:28 | 1.15910 | 1.15913 | 1.15905 | 1.15912 |
| 2025.11.18 04:29 | 1.15913 | 1.15916 | 1.15911 | 1.15916 |
| 2025.11.18 04:30 | 1.15916 | 1.15916 | 1.15909 | 1.15909 |
| 2025.11.18 04:31 | 1.15908 | 1.15919 | 1.15908 | 1.15918 |
| 2025.11.18 04:32 | 1.15918 | 1.15923 | 1.15917 | 1.15917 |
| 2025.11.18 04:33 | 1.15918 | 1.15918 | 1.15915 | 1.15917 |
| 2025.11.18 04:34 | 1.15917 | 1.15920 | 1.15916 | 1.15919 |
| 2025.11.18 04:35 | 1.15917 | 1.15919 | 1.15916 | 1.15918 |
| 2025.11.18 04:36 | 1.15921 | 1.15924 | 1.15921 | 1.15923 |
| 2025.11.18 04:37 | 1.15923 | 1.15923 | 1.15922 | 1.15923 |
| 2025.11.18 04:38 | 1.15922 | 1.15929 | 1.15918 | 1.15929 |
| 2025.11.18 04:39 | 1.15929 | 1.15932 | 1.15928 | 1.15931 |
| 2025.11.18 04:40 | 1.15930 | 1.15939 | 1.15930 | 1.15937 |
| 2025.11.18 04:41 | 1.15938 | 1.15938 | 1.15936 | 1.15937 |
| 2025.11.18 04:42 | 1.15938 | 1.15938 | 1.15930 | 1.15930 |
| 2025.11.18 04:43 | 1.15930 | 1.15932 | 1.15930 | 1.15931 |
| 2025.11.18 04:44 | 1.15932 | 1.15935 | 1.15931 | 1.15935 |
| 2025.11.18 04:45 | 1.15937 | 1.15939 | 1.15935 | 1.15936 |
| 2025.11.18 04:46 | 1.15934 | 1.15935 | 1.15933 | 1.15933 |
| 2025.11.18 04:47 | 1.15933 | 1.15934 | 1.15930 | 1.15930 |
| 2025.11.18 04:48 | 1.15930 | 1.15930 | 1.15924 | 1.15924 |
| 2025.11.18 04:49 | 1.15923 | 1.15924 | 1.15914 | 1.15920 |
| 2025.11.18 04:50 | 1.15921 | 1.15921 | 1.15911 | 1.15912 |
| 2025.11.18 04:51 | 1.15912 | 1.15913 | 1.15908 | 1.15908 |
| 2025.11.18 04:52 | 1.15909 | 1.15913 | 1.15908 | 1.15913 |
| 2025.11.18 04:53 | 1.15914 | 1.15915 | 1.15908 | 1.15909 |
| 2025.11.18 04:54 | 1.15909 | 1.15910 | 1.15909 | 1.15910 |
| 2025.11.18 04:55 | 1.15912 | 1.15927 | 1.15912 | 1.15920 |
| 2025.11.18 04:56 | 1.15919 | 1.15920 | 1.15915 | 1.15915 |
| 2025.11.18 04:57 | 1.15916 | 1.15919 | 1.15913 | 1.15913 |
| 2025.11.18 04:58 | 1.15914 | 1.15923 | 1.15912 | 1.15922 |
| 2025.11.18 04:59 | 1.15923 | 1.15931 | 1.15923 | 1.15930 |
| 2025.11.18 05:00 | 1.15929 | 1.15931 | 1.15924 | 1.15927 |
| 2025.11.18 05:01 | 1.15928 | 1.15936 | 1.15926 | 1.15934 |
| 2025.11.18 05:02 | 1.15933 | 1.15933 | 1.15925 | 1.15933 |
| 2025.11.18 05:03 | 1.15932 | 1.15937 | 1.15932 | 1.15937 |
| 2025.11.18 05:04 | 1.15936 | 1.15943 | 1.15936 | 1.15942 |
| 2025.11.18 05:05 | 1.15947 | 1.15957 | 1.15947 | 1.15953 |
| 2025.11.18 05:06 | 1.15952 | 1.15956 | 1.15952 | 1.15954 |
| 2025.11.18 05:07 | 1.15953 | 1.15959 | 1.15952 | 1.15959 |
| 2025.11.18 05:08 | 1.15958 | 1.15959 | 1.15941 | 1.15941 |
| 2025.11.18 05:09 | 1.15941 | 1.15941 | 1.15934 | 1.15937 |
| 2025.11.18 05:10 | 1.15936 | 1.15936 | 1.15931 | 1.15933 |
| 2025.11.18 05:11 | 1.15934 | 1.15934 | 1.15931 | 1.15933 |
| 2025.11.18 05:12 | 1.15935 | 1.15943 | 1.15935 | 1.15938 |
| 2025.11.18 05:13 | 1.15938 | 1.15938 | 1.15930 | 1.15930 |
| 2025.11.18 05:14 | 1.15931 | 1.15934 | 1.15927 | 1.15927 |
| 2025.11.18 05:15 | 1.15928 | 1.15928 | 1.15926 | 1.15928 |
| 2025.11.18 05:16 | 1.15928 | 1.15928 | 1.15924 | 1.15928 |
| 2025.11.18 05:17 | 1.15928 | 1.15928 | 1.15921 | 1.15921 |
| 2025.11.18 05:18 | 1.15921 | 1.15924 | 1.15920 | 1.15924 |
| 2025.11.18 05:19 | 1.15925 | 1.15929 | 1.15925 | 1.15929 |
| 2025.11.18 05:20 | 1.15928 | 1.15929 | 1.15923 | 1.15923 |
| 2025.11.18 05:21 | 1.15924 | 1.15925 | 1.15923 | 1.15924 |
| 2025.11.18 05:22 | 1.15925 | 1.15928 | 1.15923 | 1.15924 |
| 2025.11.18 05:23 | 1.15925 | 1.15931 | 1.15924 | 1.15928 |
| 2025.11.18 05:24 | 1.15929 | 1.15929 | 1.15926 | 1.15928 |
| 2025.11.18 05:25 | 1.15929 | 1.15930 | 1.15923 | 1.15924 |
| 2025.11.18 05:26 | 1.15923 | 1.15923 | 1.15913 | 1.15916 |
| 2025.11.18 05:27 | 1.15917 | 1.15923 | 1.15917 | 1.15923 |
| 2025.11.18 05:28 | 1.15924 | 1.15924 | 1.15921 | 1.15923 |
| 2025.11.18 05:29 | 1.15922 | 1.15924 | 1.15921 | 1.15922 |
| 2025.11.18 05:30 | 1.15923 | 1.15939 | 1.15923 | 1.15935 |
| 2025.11.18 05:31 | 1.15934 | 1.15934 | 1.15927 | 1.15928 |
| 2025.11.18 05:32 | 1.15929 | 1.15932 | 1.15928 | 1.15929 |
| 2025.11.18 05:33 | 1.15929 | 1.15933 | 1.15927 | 1.15931 |
| 2025.11.18 05:34 | 1.15932 | 1.15932 | 1.15920 | 1.15920 |
| 2025.11.18 05:35 | 1.15921 | 1.15926 | 1.15918 | 1.15923 |
| 2025.11.18 05:36 | 1.15924 | 1.15925 | 1.15918 | 1.15925 |
| 2025.11.18 05:37 | 1.15926 | 1.15927 | 1.15921 | 1.15921 |
| 2025.11.18 05:38 | 1.15922 | 1.15923 | 1.15921 | 1.15921 |
| 2025.11.18 05:39 | 1.15921 | 1.15925 | 1.15921 | 1.15924 |
| 2025.11.18 05:40 | 1.15924 | 1.15932 | 1.15923 | 1.15929 |
| 2025.11.18 05:41 | 1.15930 | 1.15932 | 1.15927 | 1.15932 |
| 2025.11.18 05:42 | 1.15931 | 1.15936 | 1.15930 | 1.15934 |
| 2025.11.18 05:43 | 1.15935 | 1.15937 | 1.15934 | 1.15934 |
| 2025.11.18 05:44 | 1.15936 | 1.15936 | 1.15930 | 1.15931 |
| 2025.11.18 05:45 | 1.15931 | 1.15935 | 1.15929 | 1.15930 |
| 2025.11.18 05:46 | 1.15930 | 1.15930 | 1.15923 | 1.15923 |
| 2025.11.18 05:47 | 1.15924 | 1.15935 | 1.15924 | 1.15934 |
| 2025.11.18 05:48 | 1.15933 | 1.15934 | 1.15932 | 1.15933 |
| 2025.11.18 05:49 | 1.15934 | 1.15935 | 1.15931 | 1.15931 |
| 2025.11.18 05:50 | 1.15933 | 1.15934 | 1.15930 | 1.15931 |
| 2025.11.18 05:51 | 1.15930 | 1.15930 | 1.15921 | 1.15923 |
| 2025.11.18 05:52 | 1.15923 | 1.15924 | 1.15914 | 1.15915 |
| 2025.11.18 05:53 | 1.15915 | 1.15922 | 1.15912 | 1.15917 |
| 2025.11.18 05:54 | 1.15918 | 1.15922 | 1.15918 | 1.15922 |
| 2025.11.18 05:55 | 1.15921 | 1.15923 | 1.15920 | 1.15921 |
| 2025.11.18 05:56 | 1.15920 | 1.15929 | 1.15920 | 1.15927 |
| 2025.11.18 05:57 | 1.15927 | 1.15930 | 1.15924 | 1.15928 |
| 2025.11.18 05:58 | 1.15928 | 1.15928 | 1.15916 | 1.15918 |
| 2025.11.18 05:59 | 1.15917 | 1.15924 | 1.15916 | 1.15923 |
| 2025.11.18 06:00 | 1.15922 | 1.15923 | 1.15916 | 1.15916 |
| 2025.11.18 06:01 | 1.15915 | 1.15919 | 1.15910 | 1.15919 |
| 2025.11.18 06:02 | 1.15918 | 1.15919 | 1.15911 | 1.15914 |
| 2025.11.18 06:03 | 1.15916 | 1.15920 | 1.15914 | 1.15919 |
| 2025.11.18 06:04 | 1.15921 | 1.15922 | 1.15912 | 1.15912 |
| 2025.11.18 06:05 | 1.15913 | 1.15914 | 1.15911 | 1.15913 |
| 2025.11.18 06:06 | 1.15913 | 1.15913 | 1.15902 | 1.15904 |
| 2025.11.18 06:07 | 1.15904 | 1.15904 | 1.15891 | 1.15893 |
| 2025.11.18 06:08 | 1.15893 | 1.15894 | 1.15890 | 1.15891 |
| 2025.11.18 06:09 | 1.15891 | 1.15903 | 1.15890 | 1.15903 |
| 2025.11.18 06:10 | 1.15905 | 1.15908 | 1.15896 | 1.15897 |
| 2025.11.18 06:11 | 1.15898 | 1.15911 | 1.15896 | 1.15909 |
| 2025.11.18 06:12 | 1.15910 | 1.15910 | 1.15905 | 1.15907 |
| 2025.11.18 06:13 | 1.15906 | 1.15912 | 1.15905 | 1.15909 |
| 2025.11.18 06:14 | 1.15910 | 1.15911 | 1.15901 | 1.15905 |
| 2025.11.18 06:15 | 1.15906 | 1.15911 | 1.15904 | 1.15905 |
| 2025.11.18 06:16 | 1.15904 | 1.15909 | 1.15900 | 1.15906 |
| 2025.11.18 06:17 | 1.15906 | 1.15922 | 1.15904 | 1.15917 |
| 2025.11.18 06:18 | 1.15916 | 1.15929 | 1.15912 | 1.15923 |
| 2025.11.18 06:19 | 1.15922 | 1.15930 | 1.15920 | 1.15921 |
| 2025.11.18 06:20 | 1.15922 | 1.15942 | 1.15921 | 1.15942 |
| 2025.11.18 06:21 | 1.15946 | 1.15974 | 1.15946 | 1.15967 |
| 2025.11.18 06:22 | 1.15968 | 1.16007 | 1.15967 | 1.15995 |
| 2025.11.18 06:23 | 1.15996 | 1.16002 | 1.15972 | 1.15978 |
| 2025.11.18 06:24 | 1.15980 | 1.16013 | 1.15980 | 1.16008 |
| 2025.11.18 06:25 | 1.16009 | 1.16012 | 1.16001 | 1.16001 |
| 2025.11.18 06:26 | 1.16000 | 1.16036 | 1.16000 | 1.16021 |
| 2025.11.18 06:27 | 1.16021 | 1.16021 | 1.15993 | 1.16006 |
| 2025.11.18 06:28 | 1.16006 | 1.16010 | 1.15999 | 1.16003 |
| 2025.11.18 06:29 | 1.16002 | 1.16005 | 1.15987 | 1.16003 |
| 2025.11.18 06:30 | 1.16004 | 1.16004 | 1.15997 | 1.16003 |
| 2025.11.18 06:31 | 1.16004 | 1.16015 | 1.15998 | 1.16003 |
| 2025.11.18 06:32 | 1.16004 | 1.16013 | 1.16001 | 1.16012 |
| 2025.11.18 06:33 | 1.16012 | 1.16015 | 1.16004 | 1.16004 |
| 2025.11.18 06:34 | 1.16004 | 1.16005 | 1.15999 | 1.15999 |
| 2025.11.18 06:35 | 1.16000 | 1.16015 | 1.15999 | 1.16014 |
| 2025.11.18 06:36 | 1.16015 | 1.16021 | 1.16011 | 1.16013 |
| 2025.11.18 06:37 | 1.16012 | 1.16015 | 1.16002 | 1.16013 |
| 2025.11.18 06:38 | 1.16014 | 1.16023 | 1.16003 | 1.16004 |
| 2025.11.18 06:39 | 1.16004 | 1.16009 | 1.16004 | 1.16008 |
| 2025.11.18 06:40 | 1.16007 | 1.16009 | 1.16002 | 1.16004 |
| 2025.11.18 06:41 | 1.16004 | 1.16009 | 1.16001 | 1.16001 |
| 2025.11.18 06:42 | 1.16001 | 1.16006 | 1.15996 | 1.16006 |
| 2025.11.18 06:43 | 1.16006 | 1.16006 | 1.16002 | 1.16004 |
| 2025.11.18 06:44 | 1.16004 | 1.16004 | 1.15999 | 1.16001 |
| 2025.11.18 06:45 | 1.16000 | 1.16004 | 1.15998 | 1.15998 |
| 2025.11.18 06:46 | 1.15999 | 1.15999 | 1.15991 | 1.15993 |
| 2025.11.18 06:47 | 1.15993 | 1.15993 | 1.15988 | 1.15988 |
| 2025.11.18 06:48 | 1.15989 | 1.15995 | 1.15987 | 1.15988 |
| 2025.11.18 06:49 | 1.15988 | 1.15988 | 1.15983 | 1.15983 |
| 2025.11.18 06:50 | 1.15983 | 1.15983 | 1.15978 | 1.15979 |
| 2025.11.18 06:51 | 1.15979 | 1.15980 | 1.15977 | 1.15980 |
| 2025.11.18 06:52 | 1.15980 | 1.15983 | 1.15976 | 1.15983 |
| 2025.11.18 06:53 | 1.15983 | 1.15983 | 1.15975 | 1.15978 |
| 2025.11.18 06:54 | 1.15979 | 1.15979 | 1.15967 | 1.15967 |
| 2025.11.18 06:55 | 1.15966 | 1.15966 | 1.15955 | 1.15955 |
| 2025.11.18 06:56 | 1.15955 | 1.15963 | 1.15953 | 1.15963 |
| 2025.11.18 06:57 | 1.15963 | 1.15983 | 1.15960 | 1.15983 |
| 2025.11.18 06:58 | 1.15982 | 1.15991 | 1.15980 | 1.15990 |
| 2025.11.18 06:59 | 1.15991 | 1.15999 | 1.15984 | 1.15985 |
| 2025.11.18 07:00 | 1.15985 | 1.15999 | 1.15985 | 1.15988 |
| 2025.11.18 07:01 | 1.15987 | 1.15996 | 1.15987 | 1.15990 |
| 2025.11.18 07:02 | 1.15989 | 1.15998 | 1.15988 | 1.15998 |
| 2025.11.18 07:03 | 1.15996 | 1.16005 | 1.15993 | 1.15999 |
| 2025.11.18 07:04 | 1.15999 | 1.16002 | 1.15996 | 1.15996 |
| 2025.11.18 07:05 | 1.15996 | 1.15998 | 1.15994 | 1.15996 |
| 2025.11.18 07:06 | 1.15997 | 1.15997 | 1.15993 | 1.15993 |
| 2025.11.18 07:07 | 1.15994 | 1.15994 | 1.15985 | 1.15986 |
| 2025.11.18 07:08 | 1.15986 | 1.15986 | 1.15982 | 1.15983 |
| 2025.11.18 07:09 | 1.15982 | 1.15982 | 1.15976 | 1.15981 |
| 2025.11.18 07:10 | 1.15981 | 1.15983 | 1.15975 | 1.15975 |
| 2025.11.18 07:11 | 1.15976 | 1.15976 | 1.15968 | 1.15971 |
| 2025.11.18 07:12 | 1.15971 | 1.15971 | 1.15953 | 1.15960 |
| 2025.11.18 07:13 | 1.15961 | 1.15963 | 1.15957 | 1.15959 |
| 2025.11.18 07:14 | 1.15959 | 1.15963 | 1.15957 | 1.15962 |
| 2025.11.18 07:15 | 1.15963 | 1.15967 | 1.15960 | 1.15961 |
| 2025.11.18 07:16 | 1.15962 | 1.15966 | 1.15962 | 1.15964 |
| 2025.11.18 07:17 | 1.15965 | 1.15967 | 1.15963 | 1.15966 |
| 2025.11.18 07:18 | 1.15965 | 1.15973 | 1.15964 | 1.15972 |
| 2025.11.18 07:19 | 1.15973 | 1.15973 | 1.15972 | 1.15972 |
| 2025.11.18 07:20 | 1.15972 | 1.15979 | 1.15970 | 1.15978 |
| 2025.11.18 07:21 | 1.15978 | 1.15984 | 1.15976 | 1.15983 |
| 2025.11.18 07:22 | 1.15983 | 1.15984 | 1.15980 | 1.15982 |
| 2025.11.18 07:23 | 1.15983 | 1.15984 | 1.15980 | 1.15982 |
| 2025.11.18 07:24 | 1.15981 | 1.15981 | 1.15973 | 1.15974 |
| 2025.11.18 07:25 | 1.15975 | 1.15980 | 1.15975 | 1.15980 |
| 2025.11.18 07:26 | 1.15980 | 1.15981 | 1.15976 | 1.15978 |
| 2025.11.18 07:27 | 1.15979 | 1.15979 | 1.15971 | 1.15973 |
| 2025.11.18 07:28 | 1.15973 | 1.15973 | 1.15965 | 1.15966 |
| 2025.11.18 07:29 | 1.15967 | 1.15978 | 1.15967 | 1.15974 |
| 2025.11.18 07:30 | 1.15974 | 1.15975 | 1.15971 | 1.15972 |
| 2025.11.18 07:31 | 1.15973 | 1.15978 | 1.15973 | 1.15976 |
| 2025.11.18 07:32 | 1.15976 | 1.15978 | 1.15972 | 1.15973 |
| 2025.11.18 07:33 | 1.15974 | 1.15980 | 1.15974 | 1.15979 |
| 2025.11.18 07:34 | 1.15978 | 1.15980 | 1.15977 | 1.15977 |
| 2025.11.18 07:35 | 1.15978 | 1.15978 | 1.15969 | 1.15969 |
| 2025.11.18 07:36 | 1.15970 | 1.15973 | 1.15968 | 1.15969 |
| 2025.11.18 07:37 | 1.15968 | 1.15969 | 1.15968 | 1.15969 |
| 2025.11.18 07:38 | 1.15972 | 1.15977 | 1.15972 | 1.15976 |
| 2025.11.18 07:39 | 1.15976 | 1.15979 | 1.15974 | 1.15977 |
| 2025.11.18 07:40 | 1.15978 | 1.15986 | 1.15977 | 1.15983 |
| 2025.11.18 07:41 | 1.15982 | 1.15984 | 1.15982 | 1.15983 |
| 2025.11.18 07:42 | 1.15983 | 1.15983 | 1.15977 | 1.15977 |
| 2025.11.18 07:43 | 1.15977 | 1.15984 | 1.15976 | 1.15984 |
| 2025.11.18 07:44 | 1.15984 | 1.15985 | 1.15980 | 1.15983 |
| 2025.11.18 07:45 | 1.15982 | 1.15989 | 1.15979 | 1.15984 |
| 2025.11.18 07:46 | 1.15985 | 1.15991 | 1.15984 | 1.15989 |
| 2025.11.18 07:47 | 1.15990 | 1.15998 | 1.15990 | 1.15996 |
| 2025.11.18 07:48 | 1.15996 | 1.15998 | 1.15996 | 1.15998 |
| 2025.11.18 07:49 | 1.15996 | 1.15996 | 1.15988 | 1.15988 |
| 2025.11.18 07:50 | 1.15989 | 1.15992 | 1.15988 | 1.15990 |
| 2025.11.18 07:51 | 1.15988 | 1.15990 | 1.15988 | 1.15989 |
| 2025.11.18 07:52 | 1.15990 | 1.15994 | 1.15988 | 1.15993 |
| 2025.11.18 07:53 | 1.15995 | 1.15999 | 1.15991 | 1.15994 |
| 2025.11.18 07:54 | 1.15994 | 1.15998 | 1.15993 | 1.15996 |
| 2025.11.18 07:55 | 1.15996 | 1.15997 | 1.15993 | 1.15994 |
| 2025.11.18 07:56 | 1.15994 | 1.15998 | 1.15986 | 1.15987 |
| 2025.11.18 07:57 | 1.15987 | 1.15988 | 1.15981 | 1.15987 |
| 2025.11.18 07:58 | 1.15987 | 1.15987 | 1.15981 | 1.15983 |
| 2025.11.18 07:59 | 1.15983 | 1.15985 | 1.15979 | 1.15979 |
| 2025.11.18 08:00 | 1.15978 | 1.15978 | 1.15965 | 1.15967 |
| 2025.11.18 08:01 | 1.15966 | 1.15968 | 1.15961 | 1.15962 |
| 2025.11.18 08:02 | 1.15962 | 1.15963 | 1.15952 | 1.15953 |
| 2025.11.18 08:03 | 1.15954 | 1.15954 | 1.15942 | 1.15943 |
| 2025.11.18 08:04 | 1.15944 | 1.15944 | 1.15936 | 1.15938 |
| 2025.11.18 08:05 | 1.15938 | 1.15938 | 1.15932 | 1.15936 |
| 2025.11.18 08:06 | 1.15937 | 1.15944 | 1.15937 | 1.15943 |
| 2025.11.18 08:07 | 1.15942 | 1.15948 | 1.15942 | 1.15943 |
| 2025.11.18 08:08 | 1.15944 | 1.15949 | 1.15944 | 1.15948 |
| 2025.11.18 08:09 | 1.15949 | 1.15949 | 1.15947 | 1.15949 |
| 2025.11.18 08:10 | 1.15949 | 1.15950 | 1.15944 | 1.15948 |
| 2025.11.18 08:11 | 1.15949 | 1.15954 | 1.15946 | 1.15953 |
| 2025.11.18 08:12 | 1.15954 | 1.15955 | 1.15950 | 1.15953 |
| 2025.11.18 08:13 | 1.15952 | 1.15953 | 1.15951 | 1.15953 |
| 2025.11.18 08:14 | 1.15955 | 1.15959 | 1.15955 | 1.15958 |
| 2025.11.18 08:15 | 1.15959 | 1.15968 | 1.15958 | 1.15964 |
| 2025.11.18 08:16 | 1.15964 | 1.15965 | 1.15959 | 1.15964 |
| 2025.11.18 08:17 | 1.15965 | 1.15965 | 1.15952 | 1.15952 |
| 2025.11.18 08:18 | 1.15952 | 1.15952 | 1.15949 | 1.15950 |
| 2025.11.18 08:19 | 1.15952 | 1.15958 | 1.15952 | 1.15956 |
| 2025.11.18 08:20 | 1.15955 | 1.15968 | 1.15955 | 1.15966 |
| 2025.11.18 08:21 | 1.15968 | 1.15978 | 1.15968 | 1.15977 |
| 2025.11.18 08:22 | 1.15978 | 1.15983 | 1.15976 | 1.15983 |
| 2025.11.18 08:23 | 1.15982 | 1.15984 | 1.15982 | 1.15984 |
| 2025.11.18 08:24 | 1.15985 | 1.15986 | 1.15975 | 1.15977 |
| 2025.11.18 08:25 | 1.15978 | 1.15985 | 1.15975 | 1.15984 |
| 2025.11.18 08:26 | 1.15983 | 1.15983 | 1.15972 | 1.15972 |
| 2025.11.18 08:27 | 1.15972 | 1.15974 | 1.15971 | 1.15973 |
| 2025.11.18 08:28 | 1.15973 | 1.15974 | 1.15961 | 1.15961 |
| 2025.11.18 08:29 | 1.15962 | 1.15967 | 1.15961 | 1.15964 |
| 2025.11.18 08:30 | 1.15965 | 1.15967 | 1.15956 | 1.15957 |
| 2025.11.18 08:31 | 1.15956 | 1.15972 | 1.15956 | 1.15969 |
| 2025.11.18 08:32 | 1.15970 | 1.15975 | 1.15965 | 1.15967 |
| 2025.11.18 08:33 | 1.15966 | 1.15985 | 1.15966 | 1.15983 |
| 2025.11.18 08:34 | 1.15984 | 1.15995 | 1.15983 | 1.15984 |
| 2025.11.18 08:35 | 1.15983 | 1.15997 | 1.15983 | 1.15997 |
| 2025.11.18 08:36 | 1.15996 | 1.16008 | 1.15994 | 1.16006 |
| 2025.11.18 08:37 | 1.16005 | 1.16010 | 1.15990 | 1.15998 |
| 2025.11.18 08:38 | 1.15997 | 1.16002 | 1.15989 | 1.15989 |
| 2025.11.18 08:39 | 1.15990 | 1.15992 | 1.15974 | 1.15983 |
| 2025.11.18 08:40 | 1.15982 | 1.15989 | 1.15970 | 1.15970 |
| 2025.11.18 08:41 | 1.15972 | 1.15983 | 1.15972 | 1.15978 |
| 2025.11.18 08:42 | 1.15979 | 1.15984 | 1.15975 | 1.15978 |
| 2025.11.18 08:43 | 1.15979 | 1.15982 | 1.15979 | 1.15981 |
| 2025.11.18 08:44 | 1.15984 | 1.15992 | 1.15974 | 1.15976 |
| 2025.11.18 08:45 | 1.15976 | 1.15976 | 1.15960 | 1.15961 |
| 2025.11.18 08:46 | 1.15962 | 1.15974 | 1.15960 | 1.15974 |
| 2025.11.18 08:47 | 1.15974 | 1.15978 | 1.15973 | 1.15976 |
| 2025.11.18 08:48 | 1.15976 | 1.15983 | 1.15976 | 1.15978 |
| 2025.11.18 08:49 | 1.15979 | 1.15979 | 1.15968 | 1.15969 |
| 2025.11.18 08:50 | 1.15967 | 1.15970 | 1.15960 | 1.15970 |
| 2025.11.18 08:51 | 1.15969 | 1.15976 | 1.15969 | 1.15970 |
| 2025.11.18 08:52 | 1.15969 | 1.15972 | 1.15964 | 1.15965 |
| 2025.11.18 08:53 | 1.15965 | 1.15966 | 1.15960 | 1.15960 |
| 2025.11.18 08:54 | 1.15960 | 1.15960 | 1.15948 | 1.15949 |
| 2025.11.18 08:55 | 1.15950 | 1.15955 | 1.15948 | 1.15954 |
| 2025.11.18 08:56 | 1.15955 | 1.15955 | 1.15947 | 1.15949 |
| 2025.11.18 08:57 | 1.15949 | 1.15956 | 1.15945 | 1.15952 |
| 2025.11.18 08:58 | 1.15953 | 1.15965 | 1.15947 | 1.15951 |
| 2025.11.18 08:59 | 1.15951 | 1.15952 | 1.15938 | 1.15943 |
| 2025.11.18 09:00 | 1.15943 | 1.15961 | 1.15934 | 1.15954 |
| 2025.11.18 09:01 | 1.15955 | 1.15971 | 1.15955 | 1.15970 |
| 2025.11.18 09:02 | 1.15969 | 1.15970 | 1.15953 | 1.15959 |
| 2025.11.18 09:03 | 1.15959 | 1.15969 | 1.15959 | 1.15968 |
| 2025.11.18 09:04 | 1.15969 | 1.15987 | 1.15966 | 1.15983 |
| 2025.11.18 09:05 | 1.15982 | 1.15987 | 1.15974 | 1.15980 |
| 2025.11.18 09:06 | 1.15980 | 1.15994 | 1.15975 | 1.15980 |
| 2025.11.18 09:07 | 1.15981 | 1.15998 | 1.15980 | 1.15995 |
| 2025.11.18 09:08 | 1.15995 | 1.15996 | 1.15980 | 1.15986 |
| 2025.11.18 09:09 | 1.15987 | 1.15997 | 1.15984 | 1.15988 |
| 2025.11.18 09:10 | 1.15988 | 1.15994 | 1.15975 | 1.15979 |
| 2025.11.18 09:11 | 1.15980 | 1.15981 | 1.15968 | 1.15972 |
| 2025.11.18 09:12 | 1.15972 | 1.15990 | 1.15971 | 1.15984 |
| 2025.11.18 09:13 | 1.15982 | 1.15985 | 1.15975 | 1.15976 |
| 2025.11.18 09:14 | 1.15977 | 1.15979 | 1.15968 | 1.15976 |
| 2025.11.18 09:15 | 1.15975 | 1.15994 | 1.15974 | 1.15990 |
| 2025.11.18 09:16 | 1.15989 | 1.15995 | 1.15981 | 1.15981 |
| 2025.11.18 09:17 | 1.15981 | 1.15984 | 1.15974 | 1.15984 |
| 2025.11.18 09:18 | 1.15984 | 1.15991 | 1.15984 | 1.15991 |
| 2025.11.18 09:19 | 1.15992 | 1.15994 | 1.15987 | 1.15992 |
| 2025.11.18 09:20 | 1.15992 | 1.15993 | 1.15983 | 1.15987 |
| 2025.11.18 09:21 | 1.15986 | 1.15989 | 1.15975 | 1.15986 |
| 2025.11.18 09:22 | 1.15987 | 1.15991 | 1.15969 | 1.15972 |
| 2025.11.18 09:23 | 1.15972 | 1.15983 | 1.15972 | 1.15973 |
| 2025.11.18 09:24 | 1.15973 | 1.15974 | 1.15963 | 1.15963 |
| 2025.11.18 09:25 | 1.15963 | 1.15971 | 1.15961 | 1.15969 |
| 2025.11.18 09:26 | 1.15968 | 1.15974 | 1.15958 | 1.15969 |
| 2025.11.18 09:27 | 1.15969 | 1.15969 | 1.15962 | 1.15965 |
| 2025.11.18 09:28 | 1.15966 | 1.15971 | 1.15954 | 1.15955 |
| 2025.11.18 09:29 | 1.15955 | 1.15955 | 1.15942 | 1.15947 |
| 2025.11.18 09:30 | 1.15949 | 1.15968 | 1.15943 | 1.15967 |
| 2025.11.18 09:31 | 1.15968 | 1.15973 | 1.15968 | 1.15971 |
| 2025.11.18 09:32 | 1.15972 | 1.15984 | 1.15972 | 1.15977 |
| 2025.11.18 09:33 | 1.15976 | 1.15981 | 1.15972 | 1.15977 |
| 2025.11.18 09:34 | 1.15977 | 1.15982 | 1.15973 | 1.15979 |
| 2025.11.18 09:35 | 1.15978 | 1.15983 | 1.15973 | 1.15983 |
| 2025.11.18 09:36 | 1.15984 | 1.15990 | 1.15950 | 1.15950 |
| 2025.11.18 09:37 | 1.15951 | 1.15964 | 1.15951 | 1.15964 |
| 2025.11.18 09:38 | 1.15964 | 1.15965 | 1.15947 | 1.15949 |
| 2025.11.18 09:39 | 1.15949 | 1.15965 | 1.15941 | 1.15963 |
| 2025.11.18 09:40 | 1.15963 | 1.15966 | 1.15958 | 1.15962 |
| 2025.11.18 09:41 | 1.15962 | 1.15966 | 1.15954 | 1.15956 |
| 2025.11.18 09:42 | 1.15959 | 1.15964 | 1.15945 | 1.15948 |
| 2025.11.18 09:43 | 1.15949 | 1.15962 | 1.15947 | 1.15962 |
| 2025.11.18 09:44 | 1.15961 | 1.15964 | 1.15953 | 1.15958 |
| 2025.11.18 09:45 | 1.15959 | 1.15963 | 1.15950 | 1.15962 |
| 2025.11.18 09:46 | 1.15963 | 1.15965 | 1.15954 | 1.15964 |
| 2025.11.18 09:47 | 1.15967 | 1.15976 | 1.15967 | 1.15969 |
| 2025.11.18 09:48 | 1.15970 | 1.15975 | 1.15968 | 1.15969 |
| 2025.11.18 09:49 | 1.15968 | 1.15969 | 1.15963 | 1.15963 |
| 2025.11.18 09:50 | 1.15964 | 1.15964 | 1.15953 | 1.15958 |
| 2025.11.18 09:51 | 1.15957 | 1.15957 | 1.15943 | 1.15948 |
| 2025.11.18 09:52 | 1.15949 | 1.15955 | 1.15948 | 1.15953 |
| 2025.11.18 09:53 | 1.15954 | 1.15965 | 1.15953 | 1.15954 |
| 2025.11.18 09:54 | 1.15955 | 1.15970 | 1.15954 | 1.15969 |
| 2025.11.18 09:55 | 1.15968 | 1.15973 | 1.15963 | 1.15964 |
| 2025.11.18 09:56 | 1.15964 | 1.15969 | 1.15949 | 1.15949 |
| 2025.11.18 09:57 | 1.15949 | 1.15954 | 1.15916 | 1.15926 |
| 2025.11.18 09:58 | 1.15924 | 1.15931 | 1.15922 | 1.15923 |
| 2025.11.18 09:59 | 1.15924 | 1.15924 | 1.15909 | 1.15912 |
| 2025.11.18 10:00 | 1.15912 | 1.15920 | 1.15911 | 1.15917 |
| 2025.11.18 10:01 | 1.15916 | 1.15927 | 1.15908 | 1.15927 |
| 2025.11.18 10:02 | 1.15928 | 1.15968 | 1.15928 | 1.15968 |
| 2025.11.18 10:03 | 1.15970 | 1.15983 | 1.15960 | 1.15969 |
| 2025.11.18 10:04 | 1.15966 | 1.16003 | 1.15964 | 1.16003 |
| 2025.11.18 10:05 | 1.16006 | 1.16028 | 1.16001 | 1.16018 |
| 2025.11.18 10:06 | 1.16019 | 1.16038 | 1.16018 | 1.16024 |
| 2025.11.18 10:07 | 1.16023 | 1.16053 | 1.16016 | 1.16048 |
| 2025.11.18 10:08 | 1.16051 | 1.16054 | 1.16042 | 1.16042 |
| 2025.11.18 10:09 | 1.16043 | 1.16053 | 1.16036 | 1.16043 |
| 2025.11.18 10:10 | 1.16044 | 1.16055 | 1.16037 | 1.16046 |
| 2025.11.18 10:11 | 1.16047 | 1.16048 | 1.16036 | 1.16043 |
| 2025.11.18 10:12 | 1.16044 | 1.16053 | 1.16033 | 1.16038 |
| 2025.11.18 10:13 | 1.16039 | 1.16060 | 1.16037 | 1.16059 |
| 2025.11.18 10:14 | 1.16059 | 1.16063 | 1.16051 | 1.16054 |
| 2025.11.18 10:15 | 1.16054 | 1.16056 | 1.16047 | 1.16053 |
| 2025.11.18 10:16 | 1.16053 | 1.16064 | 1.16052 | 1.16062 |
| 2025.11.18 10:17 | 1.16063 | 1.16063 | 1.16031 | 1.16033 |
| 2025.11.18 10:18 | 1.16034 | 1.16037 | 1.16016 | 1.16026 |
| 2025.11.18 10:19 | 1.16027 | 1.16041 | 1.16012 | 1.16012 |
| 2025.11.18 10:20 | 1.16011 | 1.16027 | 1.16003 | 1.16026 |
| 2025.11.18 10:21 | 1.16027 | 1.16033 | 1.16021 | 1.16029 |
| 2025.11.18 10:22 | 1.16028 | 1.16047 | 1.16023 | 1.16028 |
| 2025.11.18 10:23 | 1.16029 | 1.16033 | 1.16023 | 1.16028 |
| 2025.11.18 10:24 | 1.16028 | 1.16029 | 1.16024 | 1.16024 |
| 2025.11.18 10:25 | 1.16024 | 1.16034 | 1.16011 | 1.16019 |
| 2025.11.18 10:26 | 1.16021 | 1.16026 | 1.16015 | 1.16015 |
| 2025.11.18 10:27 | 1.16015 | 1.16030 | 1.16010 | 1.16024 |
| 2025.11.18 10:28 | 1.16024 | 1.16024 | 1.16014 | 1.16016 |
| 2025.11.18 10:29 | 1.16017 | 1.16019 | 1.15985 | 1.15985 |
| 2025.11.18 10:30 | 1.15985 | 1.15998 | 1.15981 | 1.15987 |
| 2025.11.18 10:31 | 1.15988 | 1.15988 | 1.15973 | 1.15978 |
| 2025.11.18 10:32 | 1.15978 | 1.15989 | 1.15971 | 1.15972 |
| 2025.11.18 10:33 | 1.15972 | 1.15979 | 1.15969 | 1.15971 |
| 2025.11.18 10:34 | 1.15971 | 1.15971 | 1.15936 | 1.15936 |
| 2025.11.18 10:35 | 1.15937 | 1.15953 | 1.15937 | 1.15949 |
| 2025.11.18 10:36 | 1.15947 | 1.15963 | 1.15944 | 1.15961 |
| 2025.11.18 10:37 | 1.15963 | 1.15970 | 1.15951 | 1.15958 |
| 2025.11.18 10:38 | 1.15954 | 1.15954 | 1.15931 | 1.15932 |
| 2025.11.18 10:39 | 1.15922 | 1.15936 | 1.15911 | 1.15936 |
| 2025.11.18 10:40 | 1.15936 | 1.15938 | 1.15918 | 1.15919 |
| 2025.11.18 10:41 | 1.15919 | 1.15928 | 1.15918 | 1.15926 |
| 2025.11.18 10:42 | 1.15928 | 1.15937 | 1.15928 | 1.15937 |
| 2025.11.18 10:43 | 1.15936 | 1.15942 | 1.15927 | 1.15929 |
| 2025.11.18 10:44 | 1.15929 | 1.15939 | 1.15918 | 1.15927 |
| 2025.11.18 10:45 | 1.15928 | 1.15932 | 1.15923 | 1.15932 |
| 2025.11.18 10:46 | 1.15934 | 1.15939 | 1.15932 | 1.15933 |
| 2025.11.18 10:47 | 1.15934 | 1.15937 | 1.15918 | 1.15922 |
| 2025.11.18 10:48 | 1.15923 | 1.15923 | 1.15911 | 1.15913 |
| 2025.11.18 10:49 | 1.15913 | 1.15919 | 1.15911 | 1.15916 |
| 2025.11.18 10:50 | 1.15916 | 1.15919 | 1.15913 | 1.15916 |
| 2025.11.18 10:51 | 1.15917 | 1.15936 | 1.15915 | 1.15931 |
| 2025.11.18 10:52 | 1.15932 | 1.15946 | 1.15930 | 1.15946 |
| 2025.11.18 10:53 | 1.15946 | 1.15954 | 1.15938 | 1.15949 |
| 2025.11.18 10:54 | 1.15947 | 1.15953 | 1.15942 | 1.15952 |
| 2025.11.18 10:55 | 1.15953 | 1.15954 | 1.15941 | 1.15942 |
| 2025.11.18 10:56 | 1.15943 | 1.15945 | 1.15931 | 1.15938 |
| 2025.11.18 10:57 | 1.15938 | 1.15938 | 1.15898 | 1.15931 |
| 2025.11.18 10:58 | 1.15933 | 1.15935 | 1.15926 | 1.15930 |
| 2025.11.18 10:59 | 1.15931 | 1.15931 | 1.15904 | 1.15905 |
| 2025.11.18 11:00 | 1.15906 | 1.15909 | 1.15891 | 1.15906 |
| 2025.11.18 11:01 | 1.15907 | 1.15918 | 1.15906 | 1.15917 |
| 2025.11.18 11:02 | 1.15918 | 1.15936 | 1.15916 | 1.15930 |
| 2025.11.18 11:03 | 1.15930 | 1.15930 | 1.15911 | 1.15921 |
| 2025.11.18 11:04 | 1.15923 | 1.15942 | 1.15914 | 1.15941 |
| 2025.11.18 11:05 | 1.15942 | 1.15957 | 1.15923 | 1.15925 |
| 2025.11.18 11:06 | 1.15927 | 1.15933 | 1.15911 | 1.15921 |
| 2025.11.18 11:07 | 1.15920 | 1.15930 | 1.15901 | 1.15908 |
| 2025.11.18 11:08 | 1.15907 | 1.15908 | 1.15889 | 1.15889 |
| 2025.11.18 11:09 | 1.15888 | 1.15895 | 1.15880 | 1.15888 |
| 2025.11.18 11:10 | 1.15887 | 1.15899 | 1.15883 | 1.15893 |
| 2025.11.18 11:11 | 1.15894 | 1.15905 | 1.15891 | 1.15904 |
| 2025.11.18 11:12 | 1.15903 | 1.15909 | 1.15897 | 1.15909 |
| 2025.11.18 11:13 | 1.15910 | 1.15917 | 1.15909 | 1.15911 |
| 2025.11.18 11:14 | 1.15910 | 1.15916 | 1.15909 | 1.15914 |
| 2025.11.18 11:15 | 1.15917 | 1.15928 | 1.15910 | 1.15927 |
| 2025.11.18 11:16 | 1.15927 | 1.15927 | 1.15903 | 1.15907 |
| 2025.11.18 11:17 | 1.15904 | 1.15906 | 1.15888 | 1.15889 |
| 2025.11.18 11:18 | 1.15890 | 1.15892 | 1.15881 | 1.15884 |
| 2025.11.18 11:19 | 1.15883 | 1.15892 | 1.15881 | 1.15892 |
| 2025.11.18 11:20 | 1.15894 | 1.15896 | 1.15882 | 1.15884 |
| 2025.11.18 11:21 | 1.15883 | 1.15885 | 1.15878 | 1.15885 |
| 2025.11.18 11:22 | 1.15885 | 1.15900 | 1.15882 | 1.15900 |
| 2025.11.18 11:23 | 1.15899 | 1.15903 | 1.15883 | 1.15886 |
| 2025.11.18 11:24 | 1.15885 | 1.15897 | 1.15885 | 1.15896 |
| 2025.11.18 11:25 | 1.15896 | 1.15907 | 1.15895 | 1.15904 |
| 2025.11.18 11:26 | 1.15904 | 1.15913 | 1.15902 | 1.15909 |
| 2025.11.18 11:27 | 1.15910 | 1.15921 | 1.15907 | 1.15919 |
| 2025.11.18 11:28 | 1.15920 | 1.15936 | 1.15919 | 1.15936 |
| 2025.11.18 11:29 | 1.15936 | 1.15949 | 1.15928 | 1.15931 |
| 2025.11.18 11:30 | 1.15929 | 1.15929 | 1.15912 | 1.15915 |
| 2025.11.18 11:31 | 1.15915 | 1.15920 | 1.15910 | 1.15914 |
| 2025.11.18 11:32 | 1.15917 | 1.15927 | 1.15907 | 1.15909 |
| 2025.11.18 11:33 | 1.15909 | 1.15925 | 1.15909 | 1.15921 |
| 2025.11.18 11:34 | 1.15922 | 1.15938 | 1.15916 | 1.15934 |
| 2025.11.18 11:35 | 1.15935 | 1.15935 | 1.15927 | 1.15929 |
| 2025.11.18 11:36 | 1.15931 | 1.15931 | 1.15914 | 1.15919 |
| 2025.11.18 11:37 | 1.15919 | 1.15921 | 1.15911 | 1.15917 |
| 2025.11.18 11:38 | 1.15918 | 1.15924 | 1.15911 | 1.15914 |
| 2025.11.18 11:39 | 1.15914 | 1.15914 | 1.15902 | 1.15904 |
| 2025.11.18 11:40 | 1.15901 | 1.15909 | 1.15895 | 1.15909 |
| 2025.11.18 11:41 | 1.15909 | 1.15910 | 1.15905 | 1.15908 |
| 2025.11.18 11:42 | 1.15909 | 1.15909 | 1.15903 | 1.15906 |
| 2025.11.18 11:43 | 1.15904 | 1.15905 | 1.15894 | 1.15902 |
| 2025.11.18 11:44 | 1.15903 | 1.15913 | 1.15901 | 1.15913 |
| 2025.11.18 11:45 | 1.15914 | 1.15914 | 1.15900 | 1.15907 |
| 2025.11.18 11:46 | 1.15906 | 1.15906 | 1.15898 | 1.15901 |
| 2025.11.18 11:47 | 1.15901 | 1.15915 | 1.15901 | 1.15913 |
| 2025.11.18 11:48 | 1.15914 | 1.15914 | 1.15904 | 1.15909 |
| 2025.11.18 11:49 | 1.15910 | 1.15914 | 1.15897 | 1.15897 |
| 2025.11.18 11:50 | 1.15898 | 1.15898 | 1.15886 | 1.15887 |
| 2025.11.18 11:51 | 1.15888 | 1.15889 | 1.15885 | 1.15887 |
| 2025.11.18 11:52 | 1.15888 | 1.15900 | 1.15888 | 1.15899 |
| 2025.11.18 11:53 | 1.15900 | 1.15906 | 1.15888 | 1.15889 |
| 2025.11.18 11:54 | 1.15890 | 1.15890 | 1.15885 | 1.15888 |
| 2025.11.18 11:55 | 1.15886 | 1.15887 | 1.15874 | 1.15883 |
| 2025.11.18 11:56 | 1.15883 | 1.15889 | 1.15881 | 1.15887 |
| 2025.11.18 11:57 | 1.15886 | 1.15890 | 1.15878 | 1.15886 |
| 2025.11.18 11:58 | 1.15886 | 1.15891 | 1.15882 | 1.15889 |
| 2025.11.18 11:59 | 1.15894 | 1.15896 | 1.15885 | 1.15891 |
| 2025.11.18 12:00 | 1.15890 | 1.15901 | 1.15886 | 1.15896 |
| 2025.11.18 12:01 | 1.15897 | 1.15909 | 1.15884 | 1.15888 |
| 2025.11.18 12:02 | 1.15888 | 1.15888 | 1.15866 | 1.15866 |
| 2025.11.18 12:03 | 1.15865 | 1.15894 | 1.15865 | 1.15894 |
| 2025.11.18 12:04 | 1.15893 | 1.15894 | 1.15883 | 1.15885 |
| 2025.11.18 12:05 | 1.15885 | 1.15894 | 1.15881 | 1.15894 |
| 2025.11.18 12:06 | 1.15894 | 1.15900 | 1.15894 | 1.15899 |
| 2025.11.18 12:07 | 1.15900 | 1.15900 | 1.15892 | 1.15893 |
| 2025.11.18 12:08 | 1.15893 | 1.15905 | 1.15892 | 1.15900 |
| 2025.11.18 12:09 | 1.15901 | 1.15905 | 1.15897 | 1.15901 |
| 2025.11.18 12:10 | 1.15902 | 1.15902 | 1.15889 | 1.15893 |
| 2025.11.18 12:11 | 1.15894 | 1.15894 | 1.15888 | 1.15889 |
| 2025.11.18 12:12 | 1.15890 | 1.15890 | 1.15883 | 1.15883 |
| 2025.11.18 12:13 | 1.15884 | 1.15885 | 1.15878 | 1.15884 |
| 2025.11.18 12:14 | 1.15884 | 1.15890 | 1.15881 | 1.15884 |
| 2025.11.18 12:15 | 1.15886 | 1.15890 | 1.15876 | 1.15876 |
| 2025.11.18 12:16 | 1.15875 | 1.15879 | 1.15875 | 1.15876 |
| 2025.11.18 12:17 | 1.15876 | 1.15878 | 1.15875 | 1.15876 |
| 2025.11.18 12:18 | 1.15876 | 1.15876 | 1.15856 | 1.15856 |
| 2025.11.18 12:19 | 1.15855 | 1.15857 | 1.15841 | 1.15851 |
| 2025.11.18 12:20 | 1.15850 | 1.15850 | 1.15825 | 1.15832 |
| 2025.11.18 12:21 | 1.15831 | 1.15838 | 1.15819 | 1.15838 |
| 2025.11.18 12:22 | 1.15838 | 1.15839 | 1.15832 | 1.15838 |
| 2025.11.18 12:23 | 1.15839 | 1.15842 | 1.15831 | 1.15832 |
| 2025.11.18 12:24 | 1.15833 | 1.15834 | 1.15825 | 1.15828 |
| 2025.11.18 12:25 | 1.15830 | 1.15832 | 1.15818 | 1.15827 |
| 2025.11.18 12:26 | 1.15825 | 1.15829 | 1.15805 | 1.15807 |
| 2025.11.18 12:27 | 1.15809 | 1.15815 | 1.15806 | 1.15809 |
| 2025.11.18 12:28 | 1.15810 | 1.15819 | 1.15808 | 1.15814 |
| 2025.11.18 12:29 | 1.15814 | 1.15815 | 1.15806 | 1.15806 |
| 2025.11.18 12:30 | 1.15805 | 1.15810 | 1.15796 | 1.15808 |
| 2025.11.18 12:31 | 1.15808 | 1.15819 | 1.15808 | 1.15811 |
| 2025.11.18 12:32 | 1.15812 | 1.15812 | 1.15809 | 1.15810 |
| 2025.11.18 12:33 | 1.15811 | 1.15835 | 1.15810 | 1.15835 |
| 2025.11.18 12:34 | 1.15834 | 1.15836 | 1.15828 | 1.15829 |
| 2025.11.18 12:35 | 1.15830 | 1.15838 | 1.15830 | 1.15837 |
| 2025.11.18 12:36 | 1.15836 | 1.15839 | 1.15833 | 1.15839 |
| 2025.11.18 12:37 | 1.15839 | 1.15839 | 1.15826 | 1.15828 |
| 2025.11.18 12:38 | 1.15829 | 1.15838 | 1.15828 | 1.15828 |
| 2025.11.18 12:39 | 1.15828 | 1.15829 | 1.15819 | 1.15824 |
| 2025.11.18 12:40 | 1.15824 | 1.15833 | 1.15824 | 1.15832 |
| 2025.11.18 12:41 | 1.15833 | 1.15834 | 1.15822 | 1.15822 |
| 2025.11.18 12:42 | 1.15823 | 1.15828 | 1.15820 | 1.15824 |
| 2025.11.18 12:43 | 1.15824 | 1.15830 | 1.15823 | 1.15829 |
| 2025.11.18 12:44 | 1.15829 | 1.15830 | 1.15823 | 1.15826 |
| 2025.11.18 12:45 | 1.15825 | 1.15839 | 1.15820 | 1.15838 |
| 2025.11.18 12:46 | 1.15839 | 1.15839 | 1.15834 | 1.15838 |
| 2025.11.18 12:47 | 1.15839 | 1.15842 | 1.15830 | 1.15832 |
| 2025.11.18 12:48 | 1.15833 | 1.15833 | 1.15820 | 1.15827 |
| 2025.11.18 12:49 | 1.15828 | 1.15835 | 1.15828 | 1.15832 |
| 2025.11.18 12:50 | 1.15833 | 1.15833 | 1.15824 | 1.15824 |
| 2025.11.18 12:51 | 1.15825 | 1.15831 | 1.15823 | 1.15826 |
| 2025.11.18 12:52 | 1.15828 | 1.15845 | 1.15828 | 1.15845 |
| 2025.11.18 12:53 | 1.15845 | 1.15845 | 1.15828 | 1.15832 |
| 2025.11.18 12:54 | 1.15832 | 1.15834 | 1.15820 | 1.15820 |
| 2025.11.18 12:55 | 1.15820 | 1.15821 | 1.15810 | 1.15814 |
| 2025.11.18 12:56 | 1.15815 | 1.15821 | 1.15815 | 1.15819 |
| 2025.11.18 12:57 | 1.15821 | 1.15828 | 1.15820 | 1.15825 |
| 2025.11.18 12:58 | 1.15826 | 1.15829 | 1.15823 | 1.15824 |
| 2025.11.18 12:59 | 1.15824 | 1.15825 | 1.15819 | 1.15820 |
| 2025.11.18 13:00 | 1.15818 | 1.15826 | 1.15814 | 1.15826 |
| 2025.11.18 13:01 | 1.15826 | 1.15843 | 1.15825 | 1.15841 |
| 2025.11.18 13:02 | 1.15843 | 1.15843 | 1.15829 | 1.15830 |
| 2025.11.18 13:03 | 1.15830 | 1.15831 | 1.15824 | 1.15824 |
| 2025.11.18 13:04 | 1.15825 | 1.15825 | 1.15811 | 1.15814 |
| 2025.11.18 13:05 | 1.15815 | 1.15815 | 1.15811 | 1.15811 |
| 2025.11.18 13:06 | 1.15813 | 1.15825 | 1.15810 | 1.15824 |
| 2025.11.18 13:07 | 1.15825 | 1.15825 | 1.15815 | 1.15815 |
| 2025.11.18 13:08 | 1.15816 | 1.15826 | 1.15815 | 1.15819 |
| 2025.11.18 13:09 | 1.15818 | 1.15820 | 1.15810 | 1.15810 |
| 2025.11.18 13:10 | 1.15811 | 1.15811 | 1.15801 | 1.15804 |
| 2025.11.18 13:11 | 1.15805 | 1.15816 | 1.15803 | 1.15815 |
| 2025.11.18 13:12 | 1.15816 | 1.15829 | 1.15814 | 1.15829 |
| 2025.11.18 13:13 | 1.15830 | 1.15831 | 1.15823 | 1.15824 |
| 2025.11.18 13:14 | 1.15824 | 1.15836 | 1.15822 | 1.15830 |
| 2025.11.18 13:15 | 1.15831 | 1.15835 | 1.15826 | 1.15827 |
| 2025.11.18 13:16 | 1.15828 | 1.15831 | 1.15821 | 1.15830 |
| 2025.11.18 13:17 | 1.15831 | 1.15845 | 1.15830 | 1.15845 |
| 2025.11.18 13:18 | 1.15844 | 1.15846 | 1.15843 | 1.15845 |
| 2025.11.18 13:19 | 1.15844 | 1.15849 | 1.15834 | 1.15847 |
| 2025.11.18 13:20 | 1.15848 | 1.15851 | 1.15843 | 1.15846 |
| 2025.11.18 13:21 | 1.15845 | 1.15845 | 1.15828 | 1.15829 |
| 2025.11.18 13:22 | 1.15829 | 1.15829 | 1.15816 | 1.15824 |
| 2025.11.18 13:23 | 1.15823 | 1.15826 | 1.15814 | 1.15820 |
| 2025.11.18 13:24 | 1.15820 | 1.15834 | 1.15819 | 1.15830 |
| 2025.11.18 13:25 | 1.15829 | 1.15830 | 1.15820 | 1.15821 |
| 2025.11.18 13:26 | 1.15821 | 1.15825 | 1.15819 | 1.15821 |
| 2025.11.18 13:27 | 1.15820 | 1.15821 | 1.15805 | 1.15811 |
| 2025.11.18 13:28 | 1.15810 | 1.15814 | 1.15808 | 1.15811 |
| 2025.11.18 13:29 | 1.15811 | 1.15823 | 1.15810 | 1.15818 |
| 2025.11.18 13:30 | 1.15820 | 1.15829 | 1.15820 | 1.15829 |
| 2025.11.18 13:31 | 1.15830 | 1.15839 | 1.15830 | 1.15835 |
| 2025.11.18 13:32 | 1.15835 | 1.15846 | 1.15834 | 1.15835 |
| 2025.11.18 13:33 | 1.15836 | 1.15847 | 1.15835 | 1.15846 |
| 2025.11.18 13:34 | 1.15847 | 1.15852 | 1.15845 | 1.15851 |
| 2025.11.18 13:35 | 1.15851 | 1.15855 | 1.15846 | 1.15846 |
| 2025.11.18 13:36 | 1.15847 | 1.15856 | 1.15845 | 1.15856 |
| 2025.11.18 13:37 | 1.15854 | 1.15861 | 1.15848 | 1.15861 |
| 2025.11.18 13:38 | 1.15861 | 1.15866 | 1.15859 | 1.15859 |
| 2025.11.18 13:39 | 1.15858 | 1.15865 | 1.15857 | 1.15858 |
| 2025.11.18 13:40 | 1.15858 | 1.15860 | 1.15856 | 1.15860 |
| 2025.11.18 13:41 | 1.15860 | 1.15860 | 1.15858 | 1.15859 |
| 2025.11.18 13:42 | 1.15860 | 1.15866 | 1.15859 | 1.15861 |
| 2025.11.18 13:43 | 1.15862 | 1.15866 | 1.15860 | 1.15866 |
| 2025.11.18 13:44 | 1.15866 | 1.15871 | 1.15865 | 1.15870 |
| 2025.11.18 13:45 | 1.15870 | 1.15879 | 1.15869 | 1.15877 |
| 2025.11.18 13:46 | 1.15876 | 1.15886 | 1.15869 | 1.15870 |
| 2025.11.18 13:47 | 1.15869 | 1.15869 | 1.15855 | 1.15861 |
| 2025.11.18 13:48 | 1.15862 | 1.15862 | 1.15859 | 1.15860 |
| 2025.11.18 13:49 | 1.15859 | 1.15861 | 1.15856 | 1.15860 |
| 2025.11.18 13:50 | 1.15860 | 1.15870 | 1.15859 | 1.15869 |
| 2025.11.18 13:51 | 1.15870 | 1.15872 | 1.15870 | 1.15871 |
| 2025.11.18 13:52 | 1.15873 | 1.15873 | 1.15864 | 1.15865 |
| 2025.11.18 13:53 | 1.15866 | 1.15866 | 1.15860 | 1.15860 |
| 2025.11.18 13:54 | 1.15859 | 1.15861 | 1.15854 | 1.15855 |
| 2025.11.18 13:55 | 1.15856 | 1.15859 | 1.15853 | 1.15855 |
| 2025.11.18 13:56 | 1.15856 | 1.15856 | 1.15840 | 1.15840 |
| 2025.11.18 13:57 | 1.15840 | 1.15850 | 1.15833 | 1.15848 |
| 2025.11.18 13:58 | 1.15849 | 1.15849 | 1.15836 | 1.15840 |
| 2025.11.18 13:59 | 1.15841 | 1.15851 | 1.15835 | 1.15845 |
| 2025.11.18 14:00 | 1.15846 | 1.15850 | 1.15831 | 1.15836 |
| 2025.11.18 14:01 | 1.15836 | 1.15851 | 1.15834 | 1.15851 |
| 2025.11.18 14:02 | 1.15850 | 1.15850 | 1.15842 | 1.15849 |
| 2025.11.18 14:03 | 1.15849 | 1.15865 | 1.15848 | 1.15865 |
| 2025.11.18 14:04 | 1.15865 | 1.15878 | 1.15862 | 1.15876 |
| 2025.11.18 14:05 | 1.15876 | 1.15877 | 1.15863 | 1.15873 |
| 2025.11.18 14:06 | 1.15874 | 1.15885 | 1.15873 | 1.15882 |
| 2025.11.18 14:07 | 1.15882 | 1.15890 | 1.15877 | 1.15890 |
| 2025.11.18 14:08 | 1.15890 | 1.15892 | 1.15886 | 1.15889 |
| 2025.11.18 14:09 | 1.15890 | 1.15897 | 1.15887 | 1.15893 |
| 2025.11.18 14:10 | 1.15893 | 1.15897 | 1.15877 | 1.15877 |
| 2025.11.18 14:11 | 1.15878 | 1.15898 | 1.15874 | 1.15898 |
| 2025.11.18 14:12 | 1.15897 | 1.15906 | 1.15893 | 1.15906 |
| 2025.11.18 14:13 | 1.15905 | 1.15913 | 1.15892 | 1.15895 |
| 2025.11.18 14:14 | 1.15896 | 1.15905 | 1.15892 | 1.15900 |
| 2025.11.18 14:15 | 1.15899 | 1.15903 | 1.15897 | 1.15903 |
| 2025.11.18 14:16 | 1.15904 | 1.15904 | 1.15886 | 1.15888 |
| 2025.11.18 14:17 | 1.15889 | 1.15893 | 1.15887 | 1.15888 |
| 2025.11.18 14:18 | 1.15888 | 1.15893 | 1.15876 | 1.15876 |
| 2025.11.18 14:19 | 1.15877 | 1.15878 | 1.15866 | 1.15868 |
| 2025.11.18 14:20 | 1.15869 | 1.15871 | 1.15856 | 1.15858 |
| 2025.11.18 14:21 | 1.15857 | 1.15861 | 1.15856 | 1.15856 |
| 2025.11.18 14:22 | 1.15857 | 1.15863 | 1.15853 | 1.15858 |
| 2025.11.18 14:23 | 1.15860 | 1.15872 | 1.15860 | 1.15864 |
| 2025.11.18 14:24 | 1.15864 | 1.15866 | 1.15852 | 1.15858 |
| 2025.11.18 14:25 | 1.15859 | 1.15862 | 1.15857 | 1.15858 |
| 2025.11.18 14:26 | 1.15858 | 1.15871 | 1.15858 | 1.15866 |
| 2025.11.18 14:27 | 1.15865 | 1.15867 | 1.15847 | 1.15854 |
| 2025.11.18 14:28 | 1.15854 | 1.15858 | 1.15850 | 1.15853 |
| 2025.11.18 14:29 | 1.15853 | 1.15853 | 1.15844 | 1.15845 |
| 2025.11.18 14:30 | 1.15845 | 1.15851 | 1.15844 | 1.15848 |
| 2025.11.18 14:31 | 1.15848 | 1.15863 | 1.15846 | 1.15851 |
| 2025.11.18 14:32 | 1.15851 | 1.15871 | 1.15850 | 1.15869 |
| 2025.11.18 14:33 | 1.15869 | 1.15881 | 1.15865 | 1.15881 |
| 2025.11.18 14:34 | 1.15880 | 1.15895 | 1.15880 | 1.15892 |
| 2025.11.18 14:35 | 1.15890 | 1.15899 | 1.15888 | 1.15893 |
| 2025.11.18 14:36 | 1.15895 | 1.15902 | 1.15882 | 1.15884 |
| 2025.11.18 14:37 | 1.15884 | 1.15884 | 1.15871 | 1.15873 |
| 2025.11.18 14:38 | 1.15874 | 1.15874 | 1.15864 | 1.15864 |
| 2025.11.18 14:39 | 1.15864 | 1.15875 | 1.15864 | 1.15873 |
| 2025.11.18 14:40 | 1.15873 | 1.15879 | 1.15869 | 1.15879 |
| 2025.11.18 14:41 | 1.15879 | 1.15888 | 1.15878 | 1.15883 |
| 2025.11.18 14:42 | 1.15884 | 1.15884 | 1.15872 | 1.15873 |
| 2025.11.18 14:43 | 1.15873 | 1.15876 | 1.15859 | 1.15863 |
| 2025.11.18 14:44 | 1.15862 | 1.15864 | 1.15857 | 1.15857 |
| 2025.11.18 14:45 | 1.15858 | 1.15871 | 1.15857 | 1.15858 |
| 2025.11.18 14:46 | 1.15860 | 1.15862 | 1.15857 | 1.15858 |
| 2025.11.18 14:47 | 1.15857 | 1.15873 | 1.15857 | 1.15868 |
| 2025.11.18 14:48 | 1.15868 | 1.15870 | 1.15859 | 1.15868 |
| 2025.11.18 14:49 | 1.15869 | 1.15870 | 1.15861 | 1.15862 |
| 2025.11.18 14:50 | 1.15863 | 1.15870 | 1.15861 | 1.15870 |
| 2025.11.18 14:51 | 1.15872 | 1.15888 | 1.15872 | 1.15886 |
| 2025.11.18 14:52 | 1.15885 | 1.15889 | 1.15883 | 1.15883 |
| 2025.11.18 14:53 | 1.15884 | 1.15899 | 1.15884 | 1.15895 |
| 2025.11.18 14:54 | 1.15895 | 1.15899 | 1.15888 | 1.15898 |
| 2025.11.18 14:55 | 1.15899 | 1.15905 | 1.15897 | 1.15901 |
| 2025.11.18 14:56 | 1.15901 | 1.15915 | 1.15900 | 1.15914 |
| 2025.11.18 14:57 | 1.15917 | 1.15927 | 1.15917 | 1.15925 |
| 2025.11.18 14:58 | 1.15926 | 1.15928 | 1.15918 | 1.15921 |
| 2025.11.18 14:59 | 1.15921 | 1.15929 | 1.15914 | 1.15929 |
| 2025.11.18 15:00 | 1.15929 | 1.15935 | 1.15919 | 1.15919 |
| 2025.11.18 15:01 | 1.15921 | 1.15939 | 1.15920 | 1.15931 |
| 2025.11.18 15:02 | 1.15932 | 1.15951 | 1.15930 | 1.15949 |
| 2025.11.18 15:03 | 1.15948 | 1.15950 | 1.15932 | 1.15933 |
| 2025.11.18 15:04 | 1.15934 | 1.15942 | 1.15934 | 1.15934 |
| 2025.11.18 15:05 | 1.15935 | 1.15952 | 1.15932 | 1.15948 |
| 2025.11.18 15:06 | 1.15948 | 1.15951 | 1.15942 | 1.15951 |
| 2025.11.18 15:07 | 1.15951 | 1.15955 | 1.15935 | 1.15936 |
| 2025.11.18 15:08 | 1.15935 | 1.15936 | 1.15912 | 1.15913 |
| 2025.11.18 15:09 | 1.15913 | 1.15916 | 1.15893 | 1.15893 |
| 2025.11.18 15:10 | 1.15894 | 1.15905 | 1.15894 | 1.15898 |
| 2025.11.18 15:11 | 1.15898 | 1.15899 | 1.15889 | 1.15894 |
| 2025.11.18 15:12 | 1.15893 | 1.15903 | 1.15893 | 1.15899 |
| 2025.11.18 15:13 | 1.15900 | 1.15908 | 1.15898 | 1.15900 |
| 2025.11.18 15:14 | 1.15901 | 1.15903 | 1.15883 | 1.15900 |
| 2025.11.18 15:15 | 1.15900 | 1.15919 | 1.15899 | 1.15919 |
| 2025.11.18 15:16 | 1.15919 | 1.15923 | 1.15913 | 1.15920 |
| 2025.11.18 15:17 | 1.15921 | 1.15935 | 1.15920 | 1.15932 |
| 2025.11.18 15:18 | 1.15933 | 1.15951 | 1.15931 | 1.15949 |
| 2025.11.18 15:19 | 1.15950 | 1.15960 | 1.15945 | 1.15959 |
| 2025.11.18 15:20 | 1.15963 | 1.15981 | 1.15963 | 1.15977 |
| 2025.11.18 15:21 | 1.15977 | 1.15977 | 1.15963 | 1.15963 |
| 2025.11.18 15:22 | 1.15964 | 1.15966 | 1.15947 | 1.15950 |
| 2025.11.18 15:23 | 1.15950 | 1.15972 | 1.15942 | 1.15964 |
| 2025.11.18 15:24 | 1.15964 | 1.15964 | 1.15947 | 1.15954 |
| 2025.11.18 15:25 | 1.15957 | 1.15968 | 1.15954 | 1.15965 |
| 2025.11.18 15:26 | 1.15964 | 1.16005 | 1.15961 | 1.15989 |
| 2025.11.18 15:27 | 1.15988 | 1.16005 | 1.15974 | 1.15985 |
| 2025.11.18 15:28 | 1.15985 | 1.16004 | 1.15974 | 1.15994 |
| 2025.11.18 15:29 | 1.15995 | 1.16004 | 1.15972 | 1.15981 |
| 2025.11.18 15:30 | 1.15982 | 1.16020 | 1.15964 | 1.15969 |
| 2025.11.18 15:31 | 1.15968 | 1.15968 | 1.15948 | 1.15963 |
| 2025.11.18 15:32 | 1.15959 | 1.15964 | 1.15941 | 1.15951 |
| 2025.11.18 15:33 | 1.15952 | 1.15955 | 1.15929 | 1.15943 |
| 2025.11.18 15:34 | 1.15942 | 1.15950 | 1.15937 | 1.15949 |
| 2025.11.18 15:35 | 1.15949 | 1.15981 | 1.15948 | 1.15980 |
| 2025.11.18 15:36 | 1.15981 | 1.15990 | 1.15973 | 1.15988 |
| 2025.11.18 15:37 | 1.15989 | 1.15989 | 1.15977 | 1.15989 |
| 2025.11.18 15:38 | 1.15992 | 1.15995 | 1.15972 | 1.15986 |
| 2025.11.18 15:39 | 1.15985 | 1.15995 | 1.15984 | 1.15993 |
| 2025.11.18 15:40 | 1.15994 | 1.16009 | 1.15992 | 1.15993 |
| 2025.11.18 15:41 | 1.15994 | 1.15995 | 1.15974 | 1.15989 |
| 2025.11.18 15:42 | 1.15989 | 1.16009 | 1.15988 | 1.16005 |
| 2025.11.18 15:43 | 1.16007 | 1.16020 | 1.16002 | 1.16004 |
| 2025.11.18 15:44 | 1.16003 | 1.16007 | 1.15997 | 1.15998 |
| 2025.11.18 15:45 | 1.15999 | 1.16007 | 1.15992 | 1.15993 |
| 2025.11.18 15:46 | 1.15994 | 1.16001 | 1.15990 | 1.15998 |
| 2025.11.18 15:47 | 1.15999 | 1.16001 | 1.15985 | 1.15985 |
| 2025.11.18 15:48 | 1.15987 | 1.15992 | 1.15983 | 1.15988 |
| 2025.11.18 15:49 | 1.15989 | 1.15992 | 1.15979 | 1.15983 |
| 2025.11.18 15:50 | 1.15985 | 1.15986 | 1.15972 | 1.15985 |
| 2025.11.18 15:51 | 1.15986 | 1.16008 | 1.15984 | 1.15998 |
| 2025.11.18 15:52 | 1.15997 | 1.16014 | 1.15996 | 1.15997 |
| 2025.11.18 15:53 | 1.15997 | 1.15998 | 1.15982 | 1.15983 |
| 2025.11.18 15:54 | 1.15984 | 1.15988 | 1.15973 | 1.15974 |
| 2025.11.18 15:55 | 1.15975 | 1.15985 | 1.15963 | 1.15985 |
| 2025.11.18 15:56 | 1.15986 | 1.15988 | 1.15965 | 1.15973 |
| 2025.11.18 15:57 | 1.15975 | 1.15985 | 1.15974 | 1.15983 |
| 2025.11.18 15:58 | 1.15984 | 1.15985 | 1.15966 | 1.15968 |
| 2025.11.18 15:59 | 1.15972 | 1.15983 | 1.15961 | 1.15983 |
| 2025.11.18 16:00 | 1.15982 | 1.15984 | 1.15975 | 1.15983 |
| 2025.11.18 16:01 | 1.15982 | 1.15984 | 1.15974 | 1.15980 |
| 2025.11.18 16:02 | 1.15981 | 1.15982 | 1.15974 | 1.15979 |
| 2025.11.18 16:03 | 1.15979 | 1.15991 | 1.15975 | 1.15990 |
| 2025.11.18 16:04 | 1.15990 | 1.15993 | 1.15980 | 1.15982 |
| 2025.11.18 16:05 | 1.15981 | 1.15986 | 1.15977 | 1.15981 |
| 2025.11.18 16:06 | 1.15982 | 1.15984 | 1.15968 | 1.15978 |
| 2025.11.18 16:07 | 1.15977 | 1.15984 | 1.15969 | 1.15983 |
| 2025.11.18 16:08 | 1.15985 | 1.15988 | 1.15973 | 1.15976 |
| 2025.11.18 16:09 | 1.15977 | 1.15986 | 1.15969 | 1.15975 |
| 2025.11.18 16:10 | 1.15975 | 1.15982 | 1.15970 | 1.15981 |
| 2025.11.18 16:11 | 1.15983 | 1.15989 | 1.15979 | 1.15989 |
| 2025.11.18 16:12 | 1.15991 | 1.15992 | 1.15975 | 1.15975 |
| 2025.11.18 16:13 | 1.15974 | 1.15980 | 1.15969 | 1.15974 |
| 2025.11.18 16:14 | 1.15973 | 1.15975 | 1.15956 | 1.15963 |
| 2025.11.18 16:15 | 1.15964 | 1.15973 | 1.15964 | 1.15970 |
| 2025.11.18 16:16 | 1.15970 | 1.15974 | 1.15962 | 1.15968 |
| 2025.11.18 16:17 | 1.15969 | 1.15973 | 1.15962 | 1.15969 |
| 2025.11.18 16:18 | 1.15968 | 1.15979 | 1.15967 | 1.15978 |
| 2025.11.18 16:19 | 1.15980 | 1.15981 | 1.15969 | 1.15973 |
| 2025.11.18 16:20 | 1.15974 | 1.15979 | 1.15967 | 1.15974 |
| 2025.11.18 16:21 | 1.15973 | 1.15979 | 1.15972 | 1.15973 |
| 2025.11.18 16:22 | 1.15972 | 1.15981 | 1.15963 | 1.15980 |
| 2025.11.18 16:23 | 1.15981 | 1.15981 | 1.15976 | 1.15978 |
| 2025.11.18 16:24 | 1.15977 | 1.15997 | 1.15972 | 1.15995 |
| 2025.11.18 16:25 | 1.15997 | 1.15999 | 1.15986 | 1.15986 |
| 2025.11.18 16:26 | 1.15985 | 1.15986 | 1.15956 | 1.15963 |
| 2025.11.18 16:27 | 1.15964 | 1.15977 | 1.15957 | 1.15964 |
| 2025.11.18 16:28 | 1.15963 | 1.15968 | 1.15961 | 1.15961 |
| 2025.11.18 16:29 | 1.15962 | 1.15974 | 1.15961 | 1.15968 |
| 2025.11.18 16:30 | 1.15967 | 1.15967 | 1.15945 | 1.15955 |
| 2025.11.18 16:31 | 1.15956 | 1.15970 | 1.15953 | 1.15962 |
| 2025.11.18 16:32 | 1.15963 | 1.15967 | 1.15949 | 1.15949 |
| 2025.11.18 16:33 | 1.15948 | 1.15964 | 1.15929 | 1.15964 |
| 2025.11.18 16:34 | 1.15965 | 1.15969 | 1.15961 | 1.15963 |
| 2025.11.18 16:35 | 1.15964 | 1.15989 | 1.15964 | 1.15981 |
| 2025.11.18 16:36 | 1.15982 | 1.15986 | 1.15972 | 1.15973 |
| 2025.11.18 16:37 | 1.15974 | 1.15982 | 1.15971 | 1.15979 |
| 2025.11.18 16:38 | 1.15978 | 1.15998 | 1.15978 | 1.15998 |
| 2025.11.18 16:39 | 1.15999 | 1.16001 | 1.15988 | 1.15992 |
| 2025.11.18 16:40 | 1.15993 | 1.15997 | 1.15976 | 1.15976 |
| 2025.11.18 16:41 | 1.15975 | 1.15978 | 1.15968 | 1.15975 |
| 2025.11.18 16:42 | 1.15974 | 1.15979 | 1.15967 | 1.15969 |
| 2025.11.18 16:43 | 1.15972 | 1.15981 | 1.15970 | 1.15973 |
| 2025.11.18 16:44 | 1.15972 | 1.15981 | 1.15968 | 1.15968 |
| 2025.11.18 16:45 | 1.15969 | 1.15970 | 1.15957 | 1.15959 |
| 2025.11.18 16:46 | 1.15961 | 1.15980 | 1.15958 | 1.15978 |
| 2025.11.18 16:47 | 1.15979 | 1.15986 | 1.15976 | 1.15983 |
| 2025.11.18 16:48 | 1.15982 | 1.15987 | 1.15961 | 1.15968 |
| 2025.11.18 16:49 | 1.15967 | 1.15970 | 1.15964 | 1.15967 |
| 2025.11.18 16:50 | 1.15968 | 1.15972 | 1.15951 | 1.15952 |
| 2025.11.18 16:51 | 1.15953 | 1.15960 | 1.15940 | 1.15941 |
| 2025.11.18 16:52 | 1.15940 | 1.15949 | 1.15931 | 1.15939 |
| 2025.11.18 16:53 | 1.15937 | 1.15974 | 1.15937 | 1.15973 |
| 2025.11.18 16:54 | 1.15976 | 1.15978 | 1.15958 | 1.15971 |
| 2025.11.18 16:55 | 1.15972 | 1.15978 | 1.15967 | 1.15974 |
| 2025.11.18 16:56 | 1.15975 | 1.16019 | 1.15975 | 1.16015 |
| 2025.11.18 16:57 | 1.16016 | 1.16020 | 1.16003 | 1.16003 |
| 2025.11.18 16:58 | 1.16002 | 1.16023 | 1.15996 | 1.15997 |
| 2025.11.18 16:59 | 1.15996 | 1.16008 | 1.15995 | 1.16002 |
| 2025.11.18 17:00 | 1.16001 | 1.16023 | 1.16000 | 1.16019 |
| 2025.11.18 17:01 | 1.16020 | 1.16028 | 1.16004 | 1.16027 |
| 2025.11.18 17:02 | 1.16026 | 1.16044 | 1.16026 | 1.16032 |
| 2025.11.18 17:03 | 1.16031 | 1.16043 | 1.16027 | 1.16042 |
| 2025.11.18 17:04 | 1.16043 | 1.16058 | 1.16037 | 1.16058 |
| 2025.11.18 17:05 | 1.16061 | 1.16061 | 1.16038 | 1.16038 |
| 2025.11.18 17:06 | 1.16037 | 1.16037 | 1.16002 | 1.16004 |
| 2025.11.18 17:07 | 1.16003 | 1.16022 | 1.15991 | 1.16014 |
| 2025.11.18 17:08 | 1.16015 | 1.16015 | 1.15999 | 1.16001 |
| 2025.11.18 17:09 | 1.16000 | 1.16002 | 1.15992 | 1.15993 |
| 2025.11.18 17:10 | 1.15994 | 1.16001 | 1.15979 | 1.15980 |
| 2025.11.18 17:11 | 1.15981 | 1.15989 | 1.15974 | 1.15984 |
| 2025.11.18 17:12 | 1.15983 | 1.16004 | 1.15983 | 1.16003 |
| 2025.11.18 17:13 | 1.16002 | 1.16023 | 1.16000 | 1.16022 |
| 2025.11.18 17:14 | 1.16023 | 1.16025 | 1.16018 | 1.16018 |
| 2025.11.18 17:15 | 1.16019 | 1.16029 | 1.16017 | 1.16028 |
| 2025.11.18 17:16 | 1.16027 | 1.16028 | 1.16017 | 1.16024 |
| 2025.11.18 17:17 | 1.16025 | 1.16044 | 1.16025 | 1.16031 |
| 2025.11.18 17:18 | 1.16030 | 1.16035 | 1.16025 | 1.16028 |
| 2025.11.18 17:19 | 1.16029 | 1.16045 | 1.16028 | 1.16041 |
| 2025.11.18 17:20 | 1.16040 | 1.16041 | 1.16004 | 1.16004 |
| 2025.11.18 17:21 | 1.16001 | 1.16009 | 1.15989 | 1.16009 |
| 2025.11.18 17:22 | 1.16010 | 1.16015 | 1.16001 | 1.16009 |
| 2025.11.18 17:23 | 1.16008 | 1.16012 | 1.15982 | 1.15994 |
| 2025.11.18 17:24 | 1.15993 | 1.16018 | 1.15990 | 1.16014 |
| 2025.11.18 17:25 | 1.16016 | 1.16039 | 1.16009 | 1.16037 |
| 2025.11.18 17:26 | 1.16036 | 1.16037 | 1.16021 | 1.16035 |
| 2025.11.18 17:27 | 1.16036 | 1.16046 | 1.16036 | 1.16044 |
| 2025.11.18 17:28 | 1.16045 | 1.16059 | 1.16044 | 1.16054 |
| 2025.11.18 17:29 | 1.16055 | 1.16072 | 1.16051 | 1.16070 |
| 2025.11.18 17:30 | 1.16069 | 1.16070 | 1.16051 | 1.16065 |
| 2025.11.18 17:31 | 1.16064 | 1.16077 | 1.16064 | 1.16068 |
| 2025.11.18 17:32 | 1.16067 | 1.16068 | 1.16032 | 1.16036 |
| 2025.11.18 17:33 | 1.16039 | 1.16051 | 1.16033 | 1.16033 |
| 2025.11.18 17:34 | 1.16037 | 1.16042 | 1.16026 | 1.16033 |
| 2025.11.18 17:35 | 1.16035 | 1.16048 | 1.16027 | 1.16028 |
| 2025.11.18 17:36 | 1.16027 | 1.16052 | 1.16022 | 1.16036 |
| 2025.11.18 17:37 | 1.16035 | 1.16052 | 1.16035 | 1.16048 |
| 2025.11.18 17:38 | 1.16047 | 1.16048 | 1.16024 | 1.16034 |
| 2025.11.18 17:39 | 1.16033 | 1.16045 | 1.16031 | 1.16038 |
| 2025.11.18 17:40 | 1.16037 | 1.16040 | 1.16034 | 1.16037 |
| 2025.11.18 17:41 | 1.16038 | 1.16038 | 1.16021 | 1.16028 |
| 2025.11.18 17:42 | 1.16030 | 1.16035 | 1.16012 | 1.16019 |
| 2025.11.18 17:43 | 1.16020 | 1.16020 | 1.16007 | 1.16008 |
| 2025.11.18 17:44 | 1.16007 | 1.16009 | 1.15992 | 1.15997 |
| 2025.11.18 17:45 | 1.15998 | 1.15998 | 1.15984 | 1.15988 |
| 2025.11.18 17:46 | 1.15989 | 1.15991 | 1.15977 | 1.15978 |
| 2025.11.18 17:47 | 1.15977 | 1.15977 | 1.15963 | 1.15975 |
| 2025.11.18 17:48 | 1.15976 | 1.15976 | 1.15958 | 1.15963 |
| 2025.11.18 17:49 | 1.15962 | 1.15967 | 1.15948 | 1.15949 |
| 2025.11.18 17:50 | 1.15950 | 1.15955 | 1.15944 | 1.15947 |
| 2025.11.18 17:51 | 1.15948 | 1.15948 | 1.15920 | 1.15921 |
| 2025.11.18 17:52 | 1.15922 | 1.15936 | 1.15920 | 1.15935 |
| 2025.11.18 17:53 | 1.15934 | 1.15934 | 1.15919 | 1.15929 |
| 2025.11.18 17:54 | 1.15930 | 1.15933 | 1.15898 | 1.15898 |
| 2025.11.18 17:55 | 1.15899 | 1.15900 | 1.15871 | 1.15877 |
| 2025.11.18 17:56 | 1.15878 | 1.15894 | 1.15869 | 1.15874 |
| 2025.11.18 17:57 | 1.15877 | 1.15885 | 1.15837 | 1.15842 |
| 2025.11.18 17:58 | 1.15841 | 1.15842 | 1.15819 | 1.15819 |
| 2025.11.18 17:59 | 1.15818 | 1.15822 | 1.15817 | 1.15819 |
| 2025.11.18 18:00 | 1.15820 | 1.15822 | 1.15813 | 1.15814 |
| 2025.11.18 18:01 | 1.15813 | 1.15840 | 1.15811 | 1.15819 |
| 2025.11.18 18:02 | 1.15820 | 1.15831 | 1.15777 | 1.15801 |
| 2025.11.18 18:03 | 1.15802 | 1.15802 | 1.15775 | 1.15784 |
| 2025.11.18 18:04 | 1.15785 | 1.15805 | 1.15772 | 1.15805 |
| 2025.11.18 18:05 | 1.15801 | 1.15832 | 1.15796 | 1.15828 |
| 2025.11.18 18:06 | 1.15829 | 1.15834 | 1.15821 | 1.15822 |
| 2025.11.18 18:07 | 1.15823 | 1.15824 | 1.15809 | 1.15811 |
| 2025.11.18 18:08 | 1.15809 | 1.15809 | 1.15756 | 1.15773 |
| 2025.11.18 18:09 | 1.15774 | 1.15776 | 1.15762 | 1.15771 |
| 2025.11.18 18:10 | 1.15772 | 1.15790 | 1.15772 | 1.15778 |
| 2025.11.18 18:11 | 1.15779 | 1.15789 | 1.15752 | 1.15754 |
| 2025.11.18 18:12 | 1.15749 | 1.15755 | 1.15725 | 1.15731 |
| 2025.11.18 18:13 | 1.15732 | 1.15762 | 1.15732 | 1.15761 |
| 2025.11.18 18:14 | 1.15762 | 1.15785 | 1.15762 | 1.15777 |
| 2025.11.18 18:15 | 1.15781 | 1.15791 | 1.15772 | 1.15788 |
| 2025.11.18 18:16 | 1.15787 | 1.15793 | 1.15781 | 1.15791 |
| 2025.11.18 18:17 | 1.15790 | 1.15790 | 1.15773 | 1.15773 |
| 2025.11.18 18:18 | 1.15774 | 1.15780 | 1.15755 | 1.15762 |
| 2025.11.18 18:19 | 1.15761 | 1.15779 | 1.15754 | 1.15779 |
| 2025.11.18 18:20 | 1.15778 | 1.15783 | 1.15753 | 1.15756 |
| 2025.11.18 18:21 | 1.15755 | 1.15756 | 1.15741 | 1.15743 |
| 2025.11.18 18:22 | 1.15742 | 1.15771 | 1.15741 | 1.15760 |
| 2025.11.18 18:23 | 1.15757 | 1.15761 | 1.15743 | 1.15743 |
| 2025.11.18 18:24 | 1.15742 | 1.15762 | 1.15740 | 1.15761 |
| 2025.11.18 18:25 | 1.15760 | 1.15771 | 1.15749 | 1.15765 |
| 2025.11.18 18:26 | 1.15766 | 1.15767 | 1.15749 | 1.15750 |
| 2025.11.18 18:27 | 1.15749 | 1.15756 | 1.15743 | 1.15751 |
| 2025.11.18 18:28 | 1.15752 | 1.15752 | 1.15734 | 1.15739 |
| 2025.11.18 18:29 | 1.15738 | 1.15750 | 1.15735 | 1.15750 |
| 2025.11.18 18:30 | 1.15749 | 1.15774 | 1.15748 | 1.15773 |
| 2025.11.18 18:31 | 1.15772 | 1.15773 | 1.15747 | 1.15757 |
| 2025.11.18 18:32 | 1.15756 | 1.15767 | 1.15747 | 1.15753 |
| 2025.11.18 18:33 | 1.15754 | 1.15779 | 1.15754 | 1.15768 |
| 2025.11.18 18:34 | 1.15770 | 1.15771 | 1.15758 | 1.15769 |
| 2025.11.18 18:35 | 1.15770 | 1.15771 | 1.15759 | 1.15771 |
| 2025.11.18 18:36 | 1.15772 | 1.15794 | 1.15764 | 1.15786 |
| 2025.11.18 18:37 | 1.15781 | 1.15781 | 1.15770 | 1.15771 |
| 2025.11.18 18:38 | 1.15772 | 1.15776 | 1.15767 | 1.15775 |
| 2025.11.18 18:39 | 1.15778 | 1.15778 | 1.15765 | 1.15771 |
| 2025.11.18 18:40 | 1.15770 | 1.15771 | 1.15765 | 1.15768 |
| 2025.11.18 18:41 | 1.15770 | 1.15780 | 1.15769 | 1.15770 |
| 2025.11.18 18:42 | 1.15771 | 1.15773 | 1.15765 | 1.15769 |
| 2025.11.18 18:43 | 1.15770 | 1.15772 | 1.15761 | 1.15768 |
| 2025.11.18 18:44 | 1.15766 | 1.15781 | 1.15766 | 1.15771 |
| 2025.11.18 18:45 | 1.15770 | 1.15779 | 1.15766 | 1.15778 |
| 2025.11.18 18:46 | 1.15779 | 1.15787 | 1.15777 | 1.15786 |
| 2025.11.18 18:47 | 1.15786 | 1.15796 | 1.15785 | 1.15791 |
| 2025.11.18 18:48 | 1.15790 | 1.15794 | 1.15784 | 1.15786 |
| 2025.11.18 18:49 | 1.15785 | 1.15787 | 1.15780 | 1.15783 |
| 2025.11.18 18:50 | 1.15786 | 1.15786 | 1.15772 | 1.15772 |
| 2025.11.18 18:51 | 1.15771 | 1.15776 | 1.15763 | 1.15771 |
| 2025.11.18 18:52 | 1.15770 | 1.15772 | 1.15766 | 1.15772 |
| 2025.11.18 18:53 | 1.15775 | 1.15790 | 1.15774 | 1.15781 |
| 2025.11.18 18:54 | 1.15780 | 1.15783 | 1.15761 | 1.15761 |
| 2025.11.18 18:55 | 1.15762 | 1.15777 | 1.15762 | 1.15766 |
| 2025.11.18 18:56 | 1.15765 | 1.15774 | 1.15765 | 1.15771 |
| 2025.11.18 18:57 | 1.15770 | 1.15776 | 1.15767 | 1.15770 |
| 2025.11.18 18:58 | 1.15771 | 1.15788 | 1.15766 | 1.15786 |
| 2025.11.18 18:59 | 1.15785 | 1.15793 | 1.15781 | 1.15789 |
| 2025.11.18 19:00 | 1.15791 | 1.15795 | 1.15787 | 1.15795 |
| 2025.11.18 19:01 | 1.15794 | 1.15803 | 1.15794 | 1.15800 |
| 2025.11.18 19:02 | 1.15798 | 1.15799 | 1.15792 | 1.15799 |
| 2025.11.18 19:03 | 1.15801 | 1.15806 | 1.15800 | 1.15805 |
| 2025.11.18 19:04 | 1.15806 | 1.15806 | 1.15795 | 1.15796 |
| 2025.11.18 19:05 | 1.15797 | 1.15801 | 1.15794 | 1.15795 |
| 2025.11.18 19:06 | 1.15794 | 1.15796 | 1.15791 | 1.15794 |
| 2025.11.18 19:07 | 1.15795 | 1.15795 | 1.15782 | 1.15785 |
| 2025.11.18 19:08 | 1.15784 | 1.15785 | 1.15777 | 1.15783 |
| 2025.11.18 19:09 | 1.15784 | 1.15788 | 1.15772 | 1.15773 |
| 2025.11.18 19:10 | 1.15772 | 1.15773 | 1.15743 | 1.15743 |
| 2025.11.18 19:11 | 1.15744 | 1.15754 | 1.15737 | 1.15746 |
| 2025.11.18 19:12 | 1.15747 | 1.15748 | 1.15738 | 1.15748 |
| 2025.11.18 19:13 | 1.15747 | 1.15767 | 1.15747 | 1.15766 |
| 2025.11.18 19:14 | 1.15772 | 1.15785 | 1.15770 | 1.15776 |
| 2025.11.18 19:15 | 1.15777 | 1.15786 | 1.15776 | 1.15776 |
| 2025.11.18 19:16 | 1.15775 | 1.15775 | 1.15745 | 1.15745 |
| 2025.11.18 19:17 | 1.15744 | 1.15748 | 1.15740 | 1.15747 |
| 2025.11.18 19:18 | 1.15746 | 1.15752 | 1.15745 | 1.15748 |
| 2025.11.18 19:19 | 1.15747 | 1.15748 | 1.15727 | 1.15730 |
| 2025.11.18 19:20 | 1.15730 | 1.15738 | 1.15721 | 1.15733 |
| 2025.11.18 19:21 | 1.15728 | 1.15731 | 1.15723 | 1.15725 |
| 2025.11.18 19:22 | 1.15725 | 1.15735 | 1.15724 | 1.15732 |
| 2025.11.18 19:23 | 1.15731 | 1.15732 | 1.15728 | 1.15731 |
| 2025.11.18 19:24 | 1.15732 | 1.15735 | 1.15721 | 1.15734 |
| 2025.11.18 19:25 | 1.15735 | 1.15737 | 1.15733 | 1.15735 |
| 2025.11.18 19:26 | 1.15734 | 1.15748 | 1.15727 | 1.15743 |
| 2025.11.18 19:27 | 1.15744 | 1.15747 | 1.15737 | 1.15745 |
| 2025.11.18 19:28 | 1.15741 | 1.15747 | 1.15726 | 1.15731 |
| 2025.11.18 19:29 | 1.15730 | 1.15732 | 1.15730 | 1.15730 |
| 2025.11.18 19:30 | 1.15729 | 1.15759 | 1.15729 | 1.15741 |
| 2025.11.18 19:31 | 1.15742 | 1.15763 | 1.15740 | 1.15758 |
| 2025.11.18 19:32 | 1.15756 | 1.15764 | 1.15751 | 1.15751 |
| 2025.11.18 19:33 | 1.15752 | 1.15761 | 1.15750 | 1.15754 |
| 2025.11.18 19:34 | 1.15754 | 1.15762 | 1.15753 | 1.15759 |
| 2025.11.18 19:35 | 1.15760 | 1.15760 | 1.15750 | 1.15751 |
| 2025.11.18 19:36 | 1.15748 | 1.15754 | 1.15740 | 1.15754 |
| 2025.11.18 19:37 | 1.15756 | 1.15766 | 1.15755 | 1.15761 |
| 2025.11.18 19:38 | 1.15763 | 1.15766 | 1.15755 | 1.15756 |
| 2025.11.18 19:39 | 1.15755 | 1.15756 | 1.15752 | 1.15756 |
| 2025.11.18 19:40 | 1.15755 | 1.15756 | 1.15743 | 1.15743 |
| 2025.11.18 19:41 | 1.15744 | 1.15753 | 1.15741 | 1.15747 |
| 2025.11.18 19:42 | 1.15747 | 1.15747 | 1.15733 | 1.15739 |
| 2025.11.18 19:43 | 1.15741 | 1.15741 | 1.15734 | 1.15736 |
| 2025.11.18 19:44 | 1.15737 | 1.15738 | 1.15722 | 1.15725 |
| 2025.11.18 19:45 | 1.15724 | 1.15726 | 1.15715 | 1.15721 |
| 2025.11.18 19:46 | 1.15720 | 1.15736 | 1.15720 | 1.15736 |
| 2025.11.18 19:47 | 1.15735 | 1.15744 | 1.15735 | 1.15741 |
| 2025.11.18 19:48 | 1.15746 | 1.15747 | 1.15742 | 1.15745 |
| 2025.11.18 19:49 | 1.15746 | 1.15757 | 1.15741 | 1.15756 |
| 2025.11.18 19:50 | 1.15757 | 1.15757 | 1.15754 | 1.15754 |
| 2025.11.18 19:51 | 1.15753 | 1.15756 | 1.15751 | 1.15756 |
| 2025.11.18 19:52 | 1.15757 | 1.15758 | 1.15756 | 1.15757 |
| 2025.11.18 19:53 | 1.15758 | 1.15762 | 1.15748 | 1.15749 |
| 2025.11.18 19:54 | 1.15750 | 1.15758 | 1.15749 | 1.15749 |
| 2025.11.18 19:55 | 1.15748 | 1.15749 | 1.15742 | 1.15746 |
| 2025.11.18 19:56 | 1.15748 | 1.15752 | 1.15745 | 1.15746 |
| 2025.11.18 19:57 | 1.15747 | 1.15751 | 1.15744 | 1.15746 |
| 2025.11.18 19:58 | 1.15746 | 1.15761 | 1.15742 | 1.15756 |
| 2025.11.18 19:59 | 1.15755 | 1.15758 | 1.15752 | 1.15752 |
| 2025.11.18 20:00 | 1.15755 | 1.15763 | 1.15755 | 1.15760 |
| 2025.11.18 20:01 | 1.15761 | 1.15781 | 1.15756 | 1.15764 |
| 2025.11.18 20:02 | 1.15765 | 1.15780 | 1.15763 | 1.15769 |
| 2025.11.18 20:03 | 1.15767 | 1.15771 | 1.15760 | 1.15771 |
| 2025.11.18 20:04 | 1.15771 | 1.15771 | 1.15753 | 1.15755 |
| 2025.11.18 20:05 | 1.15754 | 1.15761 | 1.15751 | 1.15756 |
| 2025.11.18 20:06 | 1.15757 | 1.15758 | 1.15753 | 1.15755 |
| 2025.11.18 20:07 | 1.15756 | 1.15765 | 1.15756 | 1.15756 |
| 2025.11.18 20:08 | 1.15757 | 1.15758 | 1.15755 | 1.15756 |
| 2025.11.18 20:09 | 1.15759 | 1.15771 | 1.15759 | 1.15765 |
| 2025.11.18 20:10 | 1.15764 | 1.15785 | 1.15758 | 1.15771 |
| 2025.11.18 20:11 | 1.15772 | 1.15784 | 1.15770 | 1.15781 |
| 2025.11.18 20:12 | 1.15782 | 1.15790 | 1.15770 | 1.15773 |
| 2025.11.18 20:13 | 1.15772 | 1.15788 | 1.15772 | 1.15787 |
| 2025.11.18 20:14 | 1.15789 | 1.15797 | 1.15789 | 1.15796 |
| 2025.11.18 20:15 | 1.15797 | 1.15797 | 1.15791 | 1.15793 |
| 2025.11.18 20:16 | 1.15792 | 1.15801 | 1.15792 | 1.15801 |
| 2025.11.18 20:17 | 1.15800 | 1.15812 | 1.15800 | 1.15802 |
| 2025.11.18 20:18 | 1.15801 | 1.15802 | 1.15800 | 1.15801 |
| 2025.11.18 20:19 | 1.15799 | 1.15799 | 1.15792 | 1.15793 |
| 2025.11.18 20:20 | 1.15794 | 1.15805 | 1.15792 | 1.15801 |
| 2025.11.18 20:21 | 1.15802 | 1.15806 | 1.15801 | 1.15801 |
| 2025.11.18 20:22 | 1.15802 | 1.15805 | 1.15799 | 1.15800 |
| 2025.11.18 20:23 | 1.15801 | 1.15813 | 1.15801 | 1.15811 |
| 2025.11.18 20:24 | 1.15812 | 1.15813 | 1.15803 | 1.15806 |
| 2025.11.18 20:25 | 1.15807 | 1.15809 | 1.15805 | 1.15805 |
| 2025.11.18 20:26 | 1.15804 | 1.15816 | 1.15803 | 1.15809 |
| 2025.11.18 20:27 | 1.15808 | 1.15811 | 1.15801 | 1.15807 |
| 2025.11.18 20:28 | 1.15809 | 1.15809 | 1.15802 | 1.15802 |
| 2025.11.18 20:29 | 1.15805 | 1.15822 | 1.15804 | 1.15816 |
| 2025.11.18 20:30 | 1.15814 | 1.15814 | 1.15806 | 1.15811 |
| 2025.11.18 20:31 | 1.15809 | 1.15811 | 1.15804 | 1.15807 |
| 2025.11.18 20:32 | 1.15807 | 1.15820 | 1.15806 | 1.15818 |
| 2025.11.18 20:33 | 1.15816 | 1.15820 | 1.15816 | 1.15817 |
| 2025.11.18 20:34 | 1.15816 | 1.15823 | 1.15816 | 1.15820 |
| 2025.11.18 20:35 | 1.15823 | 1.15833 | 1.15823 | 1.15824 |
| 2025.11.18 20:36 | 1.15825 | 1.15825 | 1.15820 | 1.15824 |
| 2025.11.18 20:37 | 1.15825 | 1.15834 | 1.15824 | 1.15831 |
| 2025.11.18 20:38 | 1.15830 | 1.15845 | 1.15826 | 1.15826 |
| 2025.11.18 20:39 | 1.15828 | 1.15831 | 1.15826 | 1.15827 |
| 2025.11.18 20:40 | 1.15827 | 1.15832 | 1.15819 | 1.15821 |
| 2025.11.18 20:41 | 1.15823 | 1.15824 | 1.15815 | 1.15820 |
| 2025.11.18 20:42 | 1.15821 | 1.15832 | 1.15820 | 1.15829 |
| 2025.11.18 20:43 | 1.15831 | 1.15857 | 1.15831 | 1.15847 |
| 2025.11.18 20:44 | 1.15846 | 1.15852 | 1.15846 | 1.15849 |
| 2025.11.18 20:45 | 1.15850 | 1.15851 | 1.15844 | 1.15844 |
| 2025.11.18 20:46 | 1.15845 | 1.15846 | 1.15840 | 1.15846 |
| 2025.11.18 20:47 | 1.15845 | 1.15847 | 1.15843 | 1.15847 |
| 2025.11.18 20:48 | 1.15846 | 1.15857 | 1.15842 | 1.15847 |
| 2025.11.18 20:49 | 1.15848 | 1.15849 | 1.15843 | 1.15847 |
| 2025.11.18 20:50 | 1.15851 | 1.15852 | 1.15845 | 1.15845 |
| 2025.11.18 20:51 | 1.15846 | 1.15847 | 1.15841 | 1.15841 |
| 2025.11.18 20:52 | 1.15842 | 1.15846 | 1.15840 | 1.15846 |
| 2025.11.18 20:53 | 1.15847 | 1.15850 | 1.15836 | 1.15841 |
| 2025.11.18 20:54 | 1.15841 | 1.15841 | 1.15834 | 1.15836 |
| 2025.11.18 20:55 | 1.15835 | 1.15845 | 1.15835 | 1.15841 |
| 2025.11.18 20:56 | 1.15839 | 1.15839 | 1.15831 | 1.15832 |
| 2025.11.18 20:57 | 1.15831 | 1.15833 | 1.15820 | 1.15820 |
| 2025.11.18 20:58 | 1.15821 | 1.15826 | 1.15814 | 1.15816 |
| 2025.11.18 20:59 | 1.15819 | 1.15826 | 1.15815 | 1.15816 |
| 2025.11.18 21:00 | 1.15817 | 1.15819 | 1.15804 | 1.15805 |
| 2025.11.18 21:01 | 1.15806 | 1.15817 | 1.15805 | 1.15805 |
| 2025.11.18 21:02 | 1.15806 | 1.15819 | 1.15805 | 1.15816 |
| 2025.11.18 21:03 | 1.15817 | 1.15820 | 1.15813 | 1.15816 |
| 2025.11.18 21:04 | 1.15817 | 1.15826 | 1.15815 | 1.15824 |
| 2025.11.18 21:05 | 1.15822 | 1.15827 | 1.15820 | 1.15826 |
| 2025.11.18 21:06 | 1.15825 | 1.15827 | 1.15821 | 1.15827 |
| 2025.11.18 21:07 | 1.15826 | 1.15827 | 1.15826 | 1.15827 |
| 2025.11.18 21:08 | 1.15828 | 1.15829 | 1.15826 | 1.15828 |
| 2025.11.18 21:09 | 1.15827 | 1.15837 | 1.15827 | 1.15834 |
| 2025.11.18 21:10 | 1.15835 | 1.15837 | 1.15828 | 1.15829 |
| 2025.11.18 21:11 | 1.15830 | 1.15836 | 1.15829 | 1.15834 |
| 2025.11.18 21:12 | 1.15835 | 1.15836 | 1.15824 | 1.15825 |
| 2025.11.18 21:13 | 1.15826 | 1.15831 | 1.15826 | 1.15830 |
| 2025.11.18 21:14 | 1.15832 | 1.15847 | 1.15831 | 1.15846 |
| 2025.11.18 21:15 | 1.15847 | 1.15848 | 1.15842 | 1.15846 |
| 2025.11.18 21:16 | 1.15845 | 1.15860 | 1.15845 | 1.15858 |
| 2025.11.18 21:17 | 1.15856 | 1.15857 | 1.15851 | 1.15853 |
| 2025.11.18 21:18 | 1.15854 | 1.15856 | 1.15852 | 1.15854 |
| 2025.11.18 21:19 | 1.15855 | 1.15856 | 1.15850 | 1.15853 |
| 2025.11.18 21:20 | 1.15854 | 1.15856 | 1.15851 | 1.15855 |
| 2025.11.18 21:21 | 1.15854 | 1.15856 | 1.15851 | 1.15854 |
| 2025.11.18 21:22 | 1.15853 | 1.15854 | 1.15851 | 1.15851 |
| 2025.11.18 21:23 | 1.15852 | 1.15853 | 1.15849 | 1.15851 |
| 2025.11.18 21:24 | 1.15850 | 1.15852 | 1.15850 | 1.15851 |
| 2025.11.18 21:25 | 1.15852 | 1.15854 | 1.15847 | 1.15853 |
| 2025.11.18 21:26 | 1.15854 | 1.15856 | 1.15847 | 1.15849 |
| 2025.11.18 21:27 | 1.15850 | 1.15858 | 1.15849 | 1.15858 |
| 2025.11.18 21:28 | 1.15857 | 1.15859 | 1.15852 | 1.15856 |
| 2025.11.18 21:29 | 1.15854 | 1.15854 | 1.15848 | 1.15848 |
| 2025.11.18 21:30 | 1.15849 | 1.15850 | 1.15845 | 1.15845 |
| 2025.11.18 21:31 | 1.15844 | 1.15846 | 1.15841 | 1.15842 |
| 2025.11.18 21:32 | 1.15841 | 1.15847 | 1.15839 | 1.15846 |
| 2025.11.18 21:33 | 1.15845 | 1.15851 | 1.15845 | 1.15845 |
| 2025.11.18 21:34 | 1.15846 | 1.15852 | 1.15845 | 1.15852 |
| 2025.11.18 21:35 | 1.15851 | 1.15851 | 1.15839 | 1.15840 |
| 2025.11.18 21:36 | 1.15841 | 1.15846 | 1.15840 | 1.15844 |
| 2025.11.18 21:37 | 1.15843 | 1.15853 | 1.15840 | 1.15851 |
| 2025.11.18 21:38 | 1.15852 | 1.15856 | 1.15851 | 1.15853 |
| 2025.11.18 21:39 | 1.15854 | 1.15854 | 1.15846 | 1.15846 |
| 2025.11.18 21:40 | 1.15847 | 1.15849 | 1.15846 | 1.15847 |
| 2025.11.18 21:41 | 1.15846 | 1.15847 | 1.15833 | 1.15838 |
| 2025.11.18 21:42 | 1.15837 | 1.15845 | 1.15836 | 1.15841 |
| 2025.11.18 21:43 | 1.15843 | 1.15846 | 1.15842 | 1.15843 |
| 2025.11.18 21:44 | 1.15844 | 1.15845 | 1.15841 | 1.15843 |
| 2025.11.18 21:45 | 1.15844 | 1.15845 | 1.15841 | 1.15843 |
| 2025.11.18 21:46 | 1.15844 | 1.15847 | 1.15842 | 1.15844 |
| 2025.11.18 21:47 | 1.15845 | 1.15846 | 1.15837 | 1.15840 |
| 2025.11.18 21:48 | 1.15839 | 1.15841 | 1.15838 | 1.15840 |
| 2025.11.18 21:49 | 1.15841 | 1.15841 | 1.15841 | 1.15841 |
| 2025.11.18 21:50 | 1.15842 | 1.15862 | 1.15841 | 1.15860 |
| 2025.11.18 21:51 | 1.15859 | 1.15860 | 1.15857 | 1.15859 |
| 2025.11.18 21:52 | 1.15860 | 1.15866 | 1.15859 | 1.15865 |
| 2025.11.18 21:53 | 1.15866 | 1.15866 | 1.15863 | 1.15866 |
| 2025.11.18 21:54 | 1.15865 | 1.15867 | 1.15859 | 1.15859 |
| 2025.11.18 21:55 | 1.15860 | 1.15871 | 1.15860 | 1.15871 |
| 2025.11.18 21:56 | 1.15870 | 1.15871 | 1.15865 | 1.15866 |
| 2025.11.18 21:57 | 1.15867 | 1.15867 | 1.15854 | 1.15867 |
| 2025.11.18 21:58 | 1.15866 | 1.15869 | 1.15860 | 1.15865 |
| 2025.11.18 21:59 | 1.15864 | 1.15864 | 1.15854 | 1.15860 |
| 2025.11.18 22:00 | 1.15860 | 1.15863 | 1.15858 | 1.15860 |
| 2025.11.18 22:01 | 1.15859 | 1.15861 | 1.15851 | 1.15853 |
| 2025.11.18 22:02 | 1.15852 | 1.15853 | 1.15848 | 1.15851 |
| 2025.11.18 22:03 | 1.15850 | 1.15860 | 1.15850 | 1.15856 |
| 2025.11.18 22:04 | 1.15855 | 1.15858 | 1.15855 | 1.15855 |
| 2025.11.18 22:05 | 1.15856 | 1.15857 | 1.15855 | 1.15855 |
| 2025.11.18 22:06 | 1.15856 | 1.15859 | 1.15855 | 1.15855 |
| 2025.11.18 22:07 | 1.15856 | 1.15860 | 1.15856 | 1.15859 |
| 2025.11.18 22:08 | 1.15860 | 1.15867 | 1.15859 | 1.15865 |
| 2025.11.18 22:09 | 1.15866 | 1.15869 | 1.15866 | 1.15866 |
| 2025.11.18 22:10 | 1.15867 | 1.15870 | 1.15864 | 1.15866 |
| 2025.11.18 22:11 | 1.15867 | 1.15867 | 1.15866 | 1.15866 |
| 2025.11.18 22:12 | 1.15867 | 1.15868 | 1.15866 | 1.15867 |
| 2025.11.18 22:13 | 1.15866 | 1.15870 | 1.15865 | 1.15866 |
| 2025.11.18 22:14 | 1.15867 | 1.15867 | 1.15866 | 1.15866 |
| 2025.11.18 22:15 | 1.15868 | 1.15869 | 1.15855 | 1.15856 |
| 2025.11.18 22:16 | 1.15857 | 1.15857 | 1.15855 | 1.15856 |
| 2025.11.18 22:17 | 1.15850 | 1.15850 | 1.15838 | 1.15845 |
| 2025.11.18 22:18 | 1.15846 | 1.15846 | 1.15843 | 1.15843 |
| 2025.11.18 22:19 | 1.15844 | 1.15849 | 1.15839 | 1.15839 |
| 2025.11.18 22:20 | 1.15840 | 1.15846 | 1.15839 | 1.15845 |
| 2025.11.18 22:21 | 1.15844 | 1.15844 | 1.15839 | 1.15839 |
| 2025.11.18 22:22 | 1.15840 | 1.15840 | 1.15833 | 1.15836 |
| 2025.11.18 22:23 | 1.15835 | 1.15841 | 1.15835 | 1.15840 |
| 2025.11.18 22:24 | 1.15839 | 1.15842 | 1.15836 | 1.15839 |
| 2025.11.18 22:25 | 1.15838 | 1.15841 | 1.15838 | 1.15839 |
| 2025.11.18 22:26 | 1.15838 | 1.15840 | 1.15834 | 1.15834 |
| 2025.11.18 22:27 | 1.15835 | 1.15837 | 1.15834 | 1.15835 |
| 2025.11.18 22:28 | 1.15834 | 1.15837 | 1.15834 | 1.15835 |
| 2025.11.18 22:29 | 1.15834 | 1.15834 | 1.15829 | 1.15829 |
| 2025.11.18 22:30 | 1.15831 | 1.15831 | 1.15820 | 1.15821 |
| 2025.11.18 22:31 | 1.15820 | 1.15831 | 1.15820 | 1.15830 |
| 2025.11.18 22:32 | 1.15831 | 1.15831 | 1.15828 | 1.15829 |
| 2025.11.18 22:33 | 1.15828 | 1.15830 | 1.15826 | 1.15829 |
| 2025.11.18 22:34 | 1.15830 | 1.15834 | 1.15819 | 1.15819 |
| 2025.11.18 22:35 | 1.15820 | 1.15825 | 1.15819 | 1.15825 |
| 2025.11.18 22:36 | 1.15824 | 1.15824 | 1.15818 | 1.15819 |
| 2025.11.18 22:37 | 1.15818 | 1.15818 | 1.15809 | 1.15814 |
| 2025.11.18 22:38 | 1.15815 | 1.15818 | 1.15814 | 1.15814 |
| 2025.11.18 22:39 | 1.15813 | 1.15822 | 1.15810 | 1.15820 |
| 2025.11.18 22:40 | 1.15819 | 1.15830 | 1.15819 | 1.15830 |
| 2025.11.18 22:41 | 1.15831 | 1.15837 | 1.15828 | 1.15829 |
| 2025.11.18 22:42 | 1.15826 | 1.15826 | 1.15821 | 1.15823 |
| 2025.11.18 22:43 | 1.15824 | 1.15824 | 1.15822 | 1.15824 |
| 2025.11.18 22:44 | 1.15823 | 1.15824 | 1.15818 | 1.15819 |
| 2025.11.18 22:45 | 1.15818 | 1.15820 | 1.15815 | 1.15819 |
| 2025.11.18 22:46 | 1.15820 | 1.15821 | 1.15819 | 1.15820 |
| 2025.11.18 22:47 | 1.15819 | 1.15820 | 1.15819 | 1.15819 |
| 2025.11.18 22:48 | 1.15820 | 1.15821 | 1.15820 | 1.15820 |
| 2025.11.18 22:49 | 1.15819 | 1.15821 | 1.15815 | 1.15815 |
| 2025.11.18 22:50 | 1.15816 | 1.15816 | 1.15803 | 1.15804 |
| 2025.11.18 22:51 | 1.15803 | 1.15809 | 1.15800 | 1.15809 |
| 2025.11.18 22:52 | 1.15808 | 1.15809 | 1.15787 | 1.15788 |
| 2025.11.18 22:53 | 1.15791 | 1.15801 | 1.15788 | 1.15798 |
| 2025.11.18 22:54 | 1.15799 | 1.15803 | 1.15796 | 1.15796 |
| 2025.11.18 22:55 | 1.15797 | 1.15799 | 1.15789 | 1.15793 |
| 2025.11.18 22:56 | 1.15794 | 1.15797 | 1.15792 | 1.15793 |
| 2025.11.18 22:57 | 1.15794 | 1.15797 | 1.15789 | 1.15795 |
| 2025.11.18 22:58 | 1.15796 | 1.15814 | 1.15796 | 1.15812 |
| 2025.11.18 22:59 | 1.15812 | 1.15812 | 1.15796 | 1.15798 |
| 2025.11.18 23:00 | 1.15799 | 1.15803 | 1.15796 | 1.15799 |
| 2025.11.18 23:01 | 1.15798 | 1.15801 | 1.15798 | 1.15800 |
| 2025.11.18 23:02 | 1.15801 | 1.15801 | 1.15796 | 1.15799 |
| 2025.11.18 23:03 | 1.15798 | 1.15800 | 1.15798 | 1.15799 |
| 2025.11.18 23:04 | 1.15798 | 1.15800 | 1.15798 | 1.15798 |
| 2025.11.18 23:05 | 1.15799 | 1.15801 | 1.15799 | 1.15801 |
| 2025.11.18 23:06 | 1.15800 | 1.15800 | 1.15785 | 1.15785 |
| 2025.11.18 23:07 | 1.15786 | 1.15790 | 1.15784 | 1.15789 |
| 2025.11.18 23:08 | 1.15788 | 1.15809 | 1.15788 | 1.15809 |
| 2025.11.18 23:09 | 1.15809 | 1.15809 | 1.15808 | 1.15809 |
| 2025.11.18 23:10 | 1.15808 | 1.15809 | 1.15805 | 1.15809 |
| 2025.11.18 23:11 | 1.15810 | 1.15815 | 1.15809 | 1.15810 |
| 2025.11.18 23:12 | 1.15809 | 1.15812 | 1.15809 | 1.15810 |
| 2025.11.18 23:13 | 1.15813 | 1.15824 | 1.15813 | 1.15823 |
| 2025.11.18 23:14 | 1.15822 | 1.15828 | 1.15822 | 1.15828 |
| 2025.11.18 23:15 | 1.15827 | 1.15831 | 1.15826 | 1.15828 |
| 2025.11.18 23:16 | 1.15829 | 1.15836 | 1.15829 | 1.15835 |
| 2025.11.18 23:17 | 1.15836 | 1.15836 | 1.15830 | 1.15834 |
| 2025.11.18 23:18 | 1.15835 | 1.15835 | 1.15829 | 1.15829 |
| 2025.11.18 23:19 | 1.15828 | 1.15829 | 1.15826 | 1.15826 |
| 2025.11.18 23:20 | 1.15825 | 1.15826 | 1.15818 | 1.15819 |
| 2025.11.18 23:21 | 1.15820 | 1.15821 | 1.15820 | 1.15820 |
| 2025.11.18 23:22 | 1.15821 | 1.15823 | 1.15818 | 1.15819 |
| 2025.11.18 23:23 | 1.15818 | 1.15819 | 1.15818 | 1.15819 |
| 2025.11.18 23:24 | 1.15818 | 1.15823 | 1.15818 | 1.15820 |
| 2025.11.18 23:25 | 1.15819 | 1.15826 | 1.15817 | 1.15824 |
| 2025.11.18 23:26 | 1.15823 | 1.15823 | 1.15820 | 1.15820 |
| 2025.11.18 23:27 | 1.15821 | 1.15821 | 1.15813 | 1.15815 |
| 2025.11.18 23:28 | 1.15816 | 1.15820 | 1.15814 | 1.15818 |
| 2025.11.18 23:29 | 1.15819 | 1.15821 | 1.15813 | 1.15817 |
| 2025.11.18 23:30 | 1.15818 | 1.15818 | 1.15797 | 1.15797 |
| 2025.11.18 23:31 | 1.15797 | 1.15798 | 1.15786 | 1.15787 |
| 2025.11.18 23:32 | 1.15787 | 1.15796 | 1.15786 | 1.15795 |
| 2025.11.18 23:33 | 1.15794 | 1.15796 | 1.15788 | 1.15794 |
| 2025.11.18 23:34 | 1.15796 | 1.15797 | 1.15792 | 1.15797 |
| 2025.11.18 23:35 | 1.15795 | 1.15801 | 1.15793 | 1.15801 |
| 2025.11.18 23:36 | 1.15800 | 1.15806 | 1.15800 | 1.15806 |
| 2025.11.18 23:37 | 1.15805 | 1.15805 | 1.15803 | 1.15803 |
| 2025.11.18 23:38 | 1.15804 | 1.15805 | 1.15799 | 1.15800 |
| 2025.11.18 23:39 | 1.15799 | 1.15799 | 1.15784 | 1.15785 |
| 2025.11.18 23:40 | 1.15783 | 1.15790 | 1.15783 | 1.15786 |
| 2025.11.18 23:41 | 1.15786 | 1.15786 | 1.15779 | 1.15781 |
| 2025.11.18 23:42 | 1.15782 | 1.15787 | 1.15782 | 1.15787 |
| 2025.11.18 23:43 | 1.15789 | 1.15789 | 1.15785 | 1.15786 |
| 2025.11.18 23:44 | 1.15788 | 1.15788 | 1.15786 | 1.15787 |
| 2025.11.18 23:45 | 1.15786 | 1.15798 | 1.15786 | 1.15793 |
| 2025.11.18 23:46 | 1.15794 | 1.15795 | 1.15794 | 1.15794 |
| 2025.11.18 23:47 | 1.15793 | 1.15798 | 1.15793 | 1.15796 |
| 2025.11.18 23:48 | 1.15795 | 1.15799 | 1.15788 | 1.15793 |
| 2025.11.18 23:49 | 1.15791 | 1.15798 | 1.15791 | 1.15796 |
| 2025.11.18 23:50 | 1.15796 | 1.15796 | 1.15786 | 1.15789 |
| 2025.11.18 23:51 | 1.15789 | 1.15791 | 1.15789 | 1.15789 |
| 2025.11.18 23:52 | 1.15788 | 1.15789 | 1.15788 | 1.15789 |
| 2025.11.18 23:53 | 1.15788 | 1.15788 | 1.15780 | 1.15780 |
| 2025.11.18 23:54 | 1.15780 | 1.15781 | 1.15777 | 1.15777 |
| 2025.11.18 23:55 | 1.15778 | 1.15778 | 1.15776 | 1.15778 |
| 2025.11.18 23:56 | 1.15779 | 1.15783 | 1.15777 | 1.15783 |
| 2025.11.18 23:57 | 1.15784 | 1.15807 | 1.15784 | 1.15802 |
| 2025.11.18 23:58 | 1.15803 | 1.15806 | 1.15800 | 1.15802 |
| 2025.11.18 23:59 | 1.15803 | 1.15803 | 1.15800 | 1.15801 |
| 2025.11.19 00:00 | 1.15750 | 1.15750 | 1.15745 | 1.15745 |
| 2025.11.19 00:01 | 1.15753 | 1.15753 | 1.15753 | 1.15753 |
| 2025.11.19 00:02 | 1.15753 | 1.15755 | 1.15753 | 1.15755 |
| 2025.11.19 00:03 | 1.15754 | 1.15754 | 1.15754 | 1.15754 |
| 2025.11.19 00:04 | 1.15754 | 1.15754 | 1.15753 | 1.15753 |
| 2025.11.19 00:05 | 1.15751 | 1.15770 | 1.15751 | 1.15768 |
| 2025.11.19 00:06 | 1.15770 | 1.15799 | 1.15766 | 1.15784 |
| 2025.11.19 00:07 | 1.15793 | 1.15806 | 1.15772 | 1.15780 |
| 2025.11.19 00:08 | 1.15778 | 1.15780 | 1.15778 | 1.15778 |
| 2025.11.19 00:09 | 1.15779 | 1.15801 | 1.15778 | 1.15794 |
| 2025.11.19 00:10 | 1.15795 | 1.15798 | 1.15790 | 1.15796 |
| 2025.11.19 00:11 | 1.15796 | 1.15798 | 1.15795 | 1.15797 |
| 2025.11.19 00:12 | 1.15798 | 1.15802 | 1.15793 | 1.15796 |
| 2025.11.19 00:13 | 1.15797 | 1.15804 | 1.15796 | 1.15796 |
| 2025.11.19 00:14 | 1.15796 | 1.15796 | 1.15780 | 1.15784 |
| 2025.11.19 00:15 | 1.15800 | 1.15800 | 1.15800 | 1.15800 |
| 2025.11.19 00:16 | 1.15799 | 1.15805 | 1.15798 | 1.15800 |
| 2025.11.19 00:20 | 1.15800 | 1.15800 | 1.15800 | 1.15800 |
| 2025.11.19 00:21 | 1.15801 | 1.15806 | 1.15800 | 1.15804 |
| 2025.11.19 00:22 | 1.15806 | 1.15806 | 1.15800 | 1.15806 |
| 2025.11.19 00:23 | 1.15802 | 1.15806 | 1.15799 | 1.15803 |
| 2025.11.19 00:24 | 1.15803 | 1.15805 | 1.15802 | 1.15804 |
| 2025.11.19 00:25 | 1.15803 | 1.15806 | 1.15800 | 1.15806 |
| 2025.11.19 00:26 | 1.15806 | 1.15806 | 1.15803 | 1.15805 |
| 2025.11.19 00:27 | 1.15804 | 1.15804 | 1.15795 | 1.15803 |
| 2025.11.19 00:29 | 1.15799 | 1.15804 | 1.15799 | 1.15804 |
| 2025.11.19 00:30 | 1.15804 | 1.15804 | 1.15803 | 1.15804 |
| 2025.11.19 00:31 | 1.15804 | 1.15804 | 1.15804 | 1.15804 |
| 2025.11.19 00:32 | 1.15798 | 1.15798 | 1.15795 | 1.15795 |
| 2025.11.19 00:33 | 1.15796 | 1.15804 | 1.15796 | 1.15804 |
| 2025.11.19 00:34 | 1.15804 | 1.15815 | 1.15801 | 1.15804 |
| 2025.11.19 00:35 | 1.15804 | 1.15810 | 1.15804 | 1.15809 |
| 2025.11.19 00:36 | 1.15810 | 1.15810 | 1.15803 | 1.15803 |
| 2025.11.19 00:37 | 1.15803 | 1.15804 | 1.15798 | 1.15798 |
| 2025.11.19 00:38 | 1.15799 | 1.15805 | 1.15798 | 1.15803 |
| 2025.11.19 00:39 | 1.15803 | 1.15804 | 1.15803 | 1.15804 |
| 2025.11.19 00:40 | 1.15804 | 1.15805 | 1.15802 | 1.15803 |
| 2025.11.19 00:41 | 1.15803 | 1.15806 | 1.15803 | 1.15805 |
| 2025.11.19 00:42 | 1.15805 | 1.15806 | 1.15804 | 1.15805 |
| 2025.11.19 00:43 | 1.15805 | 1.15826 | 1.15805 | 1.15807 |
| 2025.11.19 00:44 | 1.15807 | 1.15807 | 1.15806 | 1.15807 |
| 2025.11.19 00:45 | 1.15806 | 1.15807 | 1.15806 | 1.15806 |
| 2025.11.19 00:46 | 1.15806 | 1.15807 | 1.15804 | 1.15806 |
| 2025.11.19 00:47 | 1.15806 | 1.15807 | 1.15805 | 1.15806 |
| 2025.11.19 00:48 | 1.15804 | 1.15805 | 1.15804 | 1.15805 |
| 2025.11.19 00:49 | 1.15805 | 1.15805 | 1.15794 | 1.15801 |
| 2025.11.19 00:50 | 1.15802 | 1.15802 | 1.15797 | 1.15798 |
| 2025.11.19 00:51 | 1.15798 | 1.15800 | 1.15797 | 1.15799 |
| 2025.11.19 00:52 | 1.15798 | 1.15800 | 1.15798 | 1.15799 |
| 2025.11.19 00:53 | 1.15798 | 1.15800 | 1.15798 | 1.15798 |
| 2025.11.19 00:54 | 1.15800 | 1.15800 | 1.15793 | 1.15795 |
| 2025.11.19 00:55 | 1.15796 | 1.15799 | 1.15790 | 1.15793 |
| 2025.11.19 00:56 | 1.15792 | 1.15793 | 1.15790 | 1.15791 |
| 2025.11.19 00:57 | 1.15792 | 1.15792 | 1.15790 | 1.15791 |
| 2025.11.19 00:58 | 1.15790 | 1.15794 | 1.15758 | 1.15777 |
| 2025.11.19 00:59 | 1.15778 | 1.15792 | 1.15758 | 1.15792 |
| 2025.11.19 01:00 | 1.15791 | 1.15806 | 1.15754 | 1.15805 |
| 2025.11.19 01:01 | 1.15805 | 1.15805 | 1.15799 | 1.15804 |
| 2025.11.19 01:02 | 1.15805 | 1.15805 | 1.15801 | 1.15803 |
| 2025.11.19 01:03 | 1.15803 | 1.15806 | 1.15800 | 1.15806 |
| 2025.11.19 01:04 | 1.15807 | 1.15807 | 1.15802 | 1.15803 |
| 2025.11.19 01:05 | 1.15802 | 1.15805 | 1.15801 | 1.15802 |
| 2025.11.19 01:06 | 1.15803 | 1.15809 | 1.15799 | 1.15804 |
| 2025.11.19 01:07 | 1.15805 | 1.15811 | 1.15804 | 1.15811 |
| 2025.11.19 01:08 | 1.15810 | 1.15810 | 1.15806 | 1.15808 |
| 2025.11.19 01:09 | 1.15807 | 1.15807 | 1.15804 | 1.15804 |
| 2025.11.19 01:10 | 1.15805 | 1.15807 | 1.15800 | 1.15803 |
| 2025.11.19 01:11 | 1.15804 | 1.15805 | 1.15803 | 1.15804 |
| 2025.11.19 01:12 | 1.15803 | 1.15803 | 1.15797 | 1.15800 |
| 2025.11.19 01:13 | 1.15800 | 1.15800 | 1.15791 | 1.15792 |
| 2025.11.19 01:14 | 1.15792 | 1.15792 | 1.15786 | 1.15786 |
| 2025.11.19 01:15 | 1.15789 | 1.15791 | 1.15776 | 1.15776 |
| 2025.11.19 01:16 | 1.15777 | 1.15786 | 1.15776 | 1.15786 |
| 2025.11.19 01:17 | 1.15787 | 1.15788 | 1.15786 | 1.15788 |
| 2025.11.19 01:18 | 1.15787 | 1.15791 | 1.15787 | 1.15791 |
| 2025.11.19 01:19 | 1.15792 | 1.15793 | 1.15788 | 1.15792 |
| 2025.11.19 01:20 | 1.15791 | 1.15793 | 1.15790 | 1.15793 |
| 2025.11.19 01:21 | 1.15796 | 1.15813 | 1.15796 | 1.15807 |
| 2025.11.19 01:22 | 1.15808 | 1.15808 | 1.15807 | 1.15808 |
| 2025.11.19 01:23 | 1.15807 | 1.15807 | 1.15806 | 1.15807 |
| 2025.11.19 01:24 | 1.15809 | 1.15811 | 1.15807 | 1.15811 |
| 2025.11.19 01:25 | 1.15812 | 1.15815 | 1.15811 | 1.15812 |
| 2025.11.19 01:26 | 1.15813 | 1.15813 | 1.15812 | 1.15813 |
| 2025.11.19 01:27 | 1.15812 | 1.15817 | 1.15812 | 1.15817 |
| 2025.11.19 01:29 | 1.15818 | 1.15818 | 1.15817 | 1.15817 |
| 2025.11.19 01:30 | 1.15815 | 1.15817 | 1.15810 | 1.15810 |
| 2025.11.19 01:31 | 1.15811 | 1.15812 | 1.15809 | 1.15811 |
| 2025.11.19 01:32 | 1.15810 | 1.15815 | 1.15808 | 1.15815 |
| 2025.11.19 01:33 | 1.15814 | 1.15815 | 1.15805 | 1.15806 |
| 2025.11.19 01:34 | 1.15807 | 1.15809 | 1.15807 | 1.15809 |
| 2025.11.19 01:35 | 1.15810 | 1.15810 | 1.15809 | 1.15809 |
| 2025.11.19 01:36 | 1.15810 | 1.15811 | 1.15809 | 1.15811 |
| 2025.11.19 01:37 | 1.15810 | 1.15812 | 1.15810 | 1.15812 |
| 2025.11.19 01:39 | 1.15811 | 1.15811 | 1.15806 | 1.15806 |
| 2025.11.19 01:40 | 1.15804 | 1.15804 | 1.15801 | 1.15802 |
| 2025.11.19 01:41 | 1.15803 | 1.15804 | 1.15799 | 1.15799 |
| 2025.11.19 01:42 | 1.15800 | 1.15801 | 1.15799 | 1.15800 |
| 2025.11.19 01:43 | 1.15799 | 1.15805 | 1.15799 | 1.15803 |
| 2025.11.19 01:44 | 1.15805 | 1.15808 | 1.15801 | 1.15802 |
| 2025.11.19 01:45 | 1.15801 | 1.15802 | 1.15799 | 1.15802 |
| 2025.11.19 01:46 | 1.15801 | 1.15803 | 1.15799 | 1.15803 |
| 2025.11.19 01:47 | 1.15802 | 1.15803 | 1.15802 | 1.15803 |
| 2025.11.19 01:48 | 1.15802 | 1.15802 | 1.15801 | 1.15801 |
| 2025.11.19 01:49 | 1.15802 | 1.15802 | 1.15794 | 1.15796 |
| 2025.11.19 01:50 | 1.15795 | 1.15799 | 1.15791 | 1.15799 |
| 2025.11.19 01:51 | 1.15801 | 1.15804 | 1.15801 | 1.15804 |
| 2025.11.19 01:52 | 1.15805 | 1.15805 | 1.15802 | 1.15804 |
| 2025.11.19 01:53 | 1.15805 | 1.15805 | 1.15799 | 1.15800 |
| 2025.11.19 01:54 | 1.15799 | 1.15802 | 1.15798 | 1.15802 |
| 2025.11.19 01:55 | 1.15803 | 1.15806 | 1.15802 | 1.15805 |
| 2025.11.19 01:56 | 1.15806 | 1.15808 | 1.15805 | 1.15806 |
| 2025.11.19 01:57 | 1.15805 | 1.15806 | 1.15803 | 1.15805 |
| 2025.11.19 01:58 | 1.15804 | 1.15806 | 1.15803 | 1.15805 |
| 2025.11.19 01:59 | 1.15804 | 1.15805 | 1.15802 | 1.15803 |
| 2025.11.19 02:00 | 1.15804 | 1.15812 | 1.15786 | 1.15787 |
| 2025.11.19 02:01 | 1.15786 | 1.15799 | 1.15785 | 1.15799 |
| 2025.11.19 02:02 | 1.15798 | 1.15810 | 1.15796 | 1.15810 |
| 2025.11.19 02:03 | 1.15809 | 1.15811 | 1.15806 | 1.15811 |
| 2025.11.19 02:04 | 1.15810 | 1.15821 | 1.15810 | 1.15820 |
| 2025.11.19 02:05 | 1.15819 | 1.15819 | 1.15812 | 1.15813 |
| 2025.11.19 02:06 | 1.15814 | 1.15816 | 1.15810 | 1.15813 |
| 2025.11.19 02:07 | 1.15812 | 1.15814 | 1.15808 | 1.15808 |
| 2025.11.19 02:08 | 1.15809 | 1.15812 | 1.15806 | 1.15807 |
| 2025.11.19 02:09 | 1.15806 | 1.15815 | 1.15806 | 1.15815 |
| 2025.11.19 02:10 | 1.15814 | 1.15819 | 1.15813 | 1.15817 |
| 2025.11.19 02:11 | 1.15816 | 1.15821 | 1.15815 | 1.15817 |
| 2025.11.19 02:12 | 1.15816 | 1.15818 | 1.15815 | 1.15817 |
| 2025.11.19 02:13 | 1.15819 | 1.15827 | 1.15815 | 1.15827 |
| 2025.11.19 02:14 | 1.15826 | 1.15832 | 1.15822 | 1.15823 |
| 2025.11.19 02:15 | 1.15822 | 1.15823 | 1.15820 | 1.15823 |
| 2025.11.19 02:16 | 1.15822 | 1.15832 | 1.15822 | 1.15832 |
| 2025.11.19 02:17 | 1.15831 | 1.15833 | 1.15825 | 1.15828 |
| 2025.11.19 02:18 | 1.15829 | 1.15834 | 1.15829 | 1.15834 |
| 2025.11.19 02:19 | 1.15835 | 1.15838 | 1.15834 | 1.15835 |
| 2025.11.19 02:20 | 1.15836 | 1.15838 | 1.15835 | 1.15835 |
| 2025.11.19 02:21 | 1.15836 | 1.15839 | 1.15835 | 1.15836 |
| 2025.11.19 02:22 | 1.15837 | 1.15839 | 1.15835 | 1.15836 |
| 2025.11.19 02:23 | 1.15837 | 1.15841 | 1.15827 | 1.15830 |
| 2025.11.19 02:24 | 1.15831 | 1.15831 | 1.15828 | 1.15828 |
| 2025.11.19 02:25 | 1.15828 | 1.15828 | 1.15825 | 1.15827 |
| 2025.11.19 02:26 | 1.15826 | 1.15827 | 1.15825 | 1.15825 |
| 2025.11.19 02:27 | 1.15826 | 1.15832 | 1.15826 | 1.15831 |
| 2025.11.19 02:28 | 1.15832 | 1.15833 | 1.15824 | 1.15824 |
| 2025.11.19 02:29 | 1.15825 | 1.15825 | 1.15819 | 1.15821 |
| 2025.11.19 02:30 | 1.15820 | 1.15831 | 1.15813 | 1.15831 |
| 2025.11.19 02:31 | 1.15830 | 1.15830 | 1.15825 | 1.15829 |
| 2025.11.19 02:32 | 1.15830 | 1.15836 | 1.15830 | 1.15836 |
| 2025.11.19 02:33 | 1.15837 | 1.15838 | 1.15832 | 1.15833 |
| 2025.11.19 02:34 | 1.15834 | 1.15836 | 1.15830 | 1.15832 |
| 2025.11.19 02:35 | 1.15833 | 1.15833 | 1.15825 | 1.15827 |
| 2025.11.19 02:36 | 1.15826 | 1.15831 | 1.15826 | 1.15828 |
| 2025.11.19 02:37 | 1.15827 | 1.15833 | 1.15827 | 1.15831 |
| 2025.11.19 02:38 | 1.15830 | 1.15835 | 1.15830 | 1.15834 |
| 2025.11.19 02:39 | 1.15835 | 1.15837 | 1.15825 | 1.15825 |
| 2025.11.19 02:40 | 1.15826 | 1.15829 | 1.15825 | 1.15828 |
| 2025.11.19 02:41 | 1.15827 | 1.15829 | 1.15825 | 1.15828 |
| 2025.11.19 02:42 | 1.15829 | 1.15836 | 1.15829 | 1.15833 |
| 2025.11.19 02:43 | 1.15834 | 1.15834 | 1.15827 | 1.15828 |
| 2025.11.19 02:44 | 1.15830 | 1.15833 | 1.15828 | 1.15832 |
| 2025.11.19 02:45 | 1.15831 | 1.15833 | 1.15825 | 1.15832 |
| 2025.11.19 02:46 | 1.15833 | 1.15834 | 1.15831 | 1.15831 |
| 2025.11.19 02:47 | 1.15832 | 1.15839 | 1.15832 | 1.15838 |
| 2025.11.19 02:48 | 1.15837 | 1.15838 | 1.15833 | 1.15836 |
| 2025.11.19 02:49 | 1.15837 | 1.15840 | 1.15835 | 1.15835 |
| 2025.11.19 02:50 | 1.15836 | 1.15839 | 1.15835 | 1.15835 |
| 2025.11.19 02:51 | 1.15836 | 1.15837 | 1.15824 | 1.15824 |
| 2025.11.19 02:52 | 1.15825 | 1.15838 | 1.15823 | 1.15836 |
| 2025.11.19 02:53 | 1.15837 | 1.15838 | 1.15832 | 1.15835 |
| 2025.11.19 02:54 | 1.15836 | 1.15837 | 1.15821 | 1.15824 |
| 2025.11.19 02:55 | 1.15823 | 1.15840 | 1.15822 | 1.15839 |
| 2025.11.19 02:56 | 1.15838 | 1.15840 | 1.15829 | 1.15829 |
| 2025.11.19 02:57 | 1.15830 | 1.15832 | 1.15826 | 1.15828 |
| 2025.11.19 02:58 | 1.15829 | 1.15833 | 1.15828 | 1.15832 |
| 2025.11.19 02:59 | 1.15833 | 1.15834 | 1.15820 | 1.15820 |
| 2025.11.19 03:00 | 1.15821 | 1.15839 | 1.15821 | 1.15839 |
| 2025.11.19 03:01 | 1.15837 | 1.15837 | 1.15826 | 1.15830 |
| 2025.11.19 03:02 | 1.15829 | 1.15830 | 1.15826 | 1.15826 |
| 2025.11.19 03:03 | 1.15827 | 1.15827 | 1.15815 | 1.15817 |
| 2025.11.19 03:04 | 1.15817 | 1.15817 | 1.15810 | 1.15814 |
| 2025.11.19 03:05 | 1.15813 | 1.15817 | 1.15799 | 1.15799 |
| 2025.11.19 03:06 | 1.15798 | 1.15801 | 1.15787 | 1.15792 |
| 2025.11.19 03:07 | 1.15791 | 1.15808 | 1.15786 | 1.15803 |
| 2025.11.19 03:08 | 1.15804 | 1.15830 | 1.15803 | 1.15821 |
| 2025.11.19 03:09 | 1.15822 | 1.15830 | 1.15821 | 1.15830 |
| 2025.11.19 03:10 | 1.15829 | 1.15829 | 1.15826 | 1.15827 |
| 2025.11.19 03:11 | 1.15826 | 1.15830 | 1.15821 | 1.15826 |
| 2025.11.19 03:12 | 1.15825 | 1.15827 | 1.15822 | 1.15826 |
| 2025.11.19 03:13 | 1.15827 | 1.15845 | 1.15822 | 1.15845 |
| 2025.11.19 03:14 | 1.15844 | 1.15849 | 1.15842 | 1.15843 |
| 2025.11.19 03:15 | 1.15842 | 1.15843 | 1.15830 | 1.15833 |
| 2025.11.19 03:16 | 1.15832 | 1.15833 | 1.15830 | 1.15831 |
| 2025.11.19 03:17 | 1.15830 | 1.15835 | 1.15830 | 1.15833 |
| 2025.11.19 03:18 | 1.15832 | 1.15839 | 1.15831 | 1.15837 |
| 2025.11.19 03:19 | 1.15838 | 1.15844 | 1.15838 | 1.15843 |
| 2025.11.19 03:20 | 1.15842 | 1.15843 | 1.15830 | 1.15830 |
| 2025.11.19 03:21 | 1.15831 | 1.15832 | 1.15811 | 1.15812 |
| 2025.11.19 03:22 | 1.15811 | 1.15817 | 1.15807 | 1.15817 |
| 2025.11.19 03:23 | 1.15818 | 1.15821 | 1.15815 | 1.15818 |
| 2025.11.19 03:24 | 1.15817 | 1.15818 | 1.15807 | 1.15809 |
| 2025.11.19 03:25 | 1.15811 | 1.15814 | 1.15810 | 1.15813 |
| 2025.11.19 03:26 | 1.15812 | 1.15813 | 1.15809 | 1.15810 |
| 2025.11.19 03:27 | 1.15811 | 1.15811 | 1.15809 | 1.15810 |
| 2025.11.19 03:28 | 1.15811 | 1.15812 | 1.15806 | 1.15811 |
| 2025.11.19 03:29 | 1.15812 | 1.15813 | 1.15808 | 1.15809 |
| 2025.11.19 03:30 | 1.15808 | 1.15817 | 1.15807 | 1.15815 |
| 2025.11.19 03:31 | 1.15816 | 1.15817 | 1.15811 | 1.15811 |
| 2025.11.19 03:32 | 1.15814 | 1.15814 | 1.15808 | 1.15810 |
| 2025.11.19 03:33 | 1.15811 | 1.15816 | 1.15811 | 1.15811 |
| 2025.11.19 03:34 | 1.15812 | 1.15815 | 1.15808 | 1.15813 |
| 2025.11.19 03:35 | 1.15814 | 1.15821 | 1.15812 | 1.15820 |
| 2025.11.19 03:36 | 1.15819 | 1.15819 | 1.15809 | 1.15811 |
| 2025.11.19 03:37 | 1.15812 | 1.15812 | 1.15809 | 1.15809 |
| 2025.11.19 03:38 | 1.15810 | 1.15814 | 1.15808 | 1.15813 |
| 2025.11.19 03:39 | 1.15812 | 1.15812 | 1.15807 | 1.15808 |
| 2025.11.19 03:40 | 1.15807 | 1.15814 | 1.15804 | 1.15807 |
| 2025.11.19 03:41 | 1.15806 | 1.15808 | 1.15803 | 1.15807 |
| 2025.11.19 03:42 | 1.15808 | 1.15812 | 1.15805 | 1.15808 |
| 2025.11.19 03:43 | 1.15809 | 1.15814 | 1.15806 | 1.15812 |
| 2025.11.19 03:44 | 1.15811 | 1.15812 | 1.15804 | 1.15806 |
| 2025.11.19 03:45 | 1.15807 | 1.15807 | 1.15803 | 1.15803 |
| 2025.11.19 03:46 | 1.15804 | 1.15808 | 1.15804 | 1.15806 |
| 2025.11.19 03:47 | 1.15805 | 1.15812 | 1.15803 | 1.15810 |
| 2025.11.19 03:48 | 1.15809 | 1.15810 | 1.15805 | 1.15807 |
| 2025.11.19 03:49 | 1.15806 | 1.15812 | 1.15789 | 1.15797 |
| 2025.11.19 03:50 | 1.15795 | 1.15801 | 1.15788 | 1.15793 |
| 2025.11.19 03:51 | 1.15791 | 1.15791 | 1.15785 | 1.15785 |
| 2025.11.19 03:52 | 1.15783 | 1.15784 | 1.15776 | 1.15779 |
| 2025.11.19 03:53 | 1.15778 | 1.15779 | 1.15776 | 1.15777 |
| 2025.11.19 03:54 | 1.15775 | 1.15776 | 1.15763 | 1.15769 |
| 2025.11.19 03:55 | 1.15768 | 1.15771 | 1.15766 | 1.15768 |
| 2025.11.19 03:56 | 1.15769 | 1.15770 | 1.15765 | 1.15766 |
| 2025.11.19 03:57 | 1.15768 | 1.15772 | 1.15760 | 1.15768 |
| 2025.11.19 03:58 | 1.15767 | 1.15770 | 1.15766 | 1.15768 |
| 2025.11.19 03:59 | 1.15769 | 1.15770 | 1.15762 | 1.15768 |
| 2025.11.19 04:00 | 1.15766 | 1.15769 | 1.15763 | 1.15766 |
| 2025.11.19 04:01 | 1.15767 | 1.15767 | 1.15750 | 1.15750 |
| 2025.11.19 04:02 | 1.15750 | 1.15750 | 1.15738 | 1.15739 |
| 2025.11.19 04:03 | 1.15737 | 1.15741 | 1.15737 | 1.15740 |
| 2025.11.19 04:04 | 1.15739 | 1.15741 | 1.15730 | 1.15734 |
| 2025.11.19 04:05 | 1.15734 | 1.15740 | 1.15724 | 1.15740 |
| 2025.11.19 04:06 | 1.15739 | 1.15741 | 1.15734 | 1.15735 |
| 2025.11.19 04:07 | 1.15734 | 1.15750 | 1.15734 | 1.15745 |
| 2025.11.19 04:08 | 1.15746 | 1.15753 | 1.15745 | 1.15745 |
| 2025.11.19 04:09 | 1.15744 | 1.15745 | 1.15740 | 1.15744 |
| 2025.11.19 04:10 | 1.15743 | 1.15746 | 1.15741 | 1.15741 |
| 2025.11.19 04:11 | 1.15742 | 1.15742 | 1.15735 | 1.15737 |
| 2025.11.19 04:12 | 1.15738 | 1.15755 | 1.15738 | 1.15754 |
| 2025.11.19 04:13 | 1.15753 | 1.15756 | 1.15747 | 1.15747 |
| 2025.11.19 04:14 | 1.15748 | 1.15748 | 1.15741 | 1.15745 |
| 2025.11.19 04:15 | 1.15746 | 1.15756 | 1.15745 | 1.15756 |
| 2025.11.19 04:16 | 1.15755 | 1.15756 | 1.15745 | 1.15755 |
| 2025.11.19 04:17 | 1.15754 | 1.15761 | 1.15750 | 1.15760 |
| 2025.11.19 04:18 | 1.15761 | 1.15783 | 1.15761 | 1.15777 |
| 2025.11.19 04:19 | 1.15778 | 1.15781 | 1.15765 | 1.15771 |
| 2025.11.19 04:20 | 1.15772 | 1.15772 | 1.15770 | 1.15772 |
| 2025.11.19 04:21 | 1.15770 | 1.15782 | 1.15770 | 1.15779 |
| 2025.11.19 04:22 | 1.15780 | 1.15782 | 1.15773 | 1.15779 |
| 2025.11.19 04:23 | 1.15778 | 1.15779 | 1.15771 | 1.15773 |
| 2025.11.19 04:24 | 1.15772 | 1.15772 | 1.15770 | 1.15772 |
| 2025.11.19 04:25 | 1.15771 | 1.15772 | 1.15762 | 1.15765 |
| 2025.11.19 04:26 | 1.15766 | 1.15773 | 1.15766 | 1.15767 |
| 2025.11.19 04:27 | 1.15769 | 1.15771 | 1.15767 | 1.15770 |
| 2025.11.19 04:28 | 1.15771 | 1.15781 | 1.15771 | 1.15779 |
| 2025.11.19 04:29 | 1.15780 | 1.15782 | 1.15776 | 1.15778 |
| 2025.11.19 04:30 | 1.15780 | 1.15782 | 1.15775 | 1.15777 |
| 2025.11.19 04:31 | 1.15776 | 1.15785 | 1.15775 | 1.15780 |
| 2025.11.19 04:32 | 1.15779 | 1.15794 | 1.15778 | 1.15792 |
| 2025.11.19 04:33 | 1.15793 | 1.15794 | 1.15785 | 1.15787 |
| 2025.11.19 04:34 | 1.15788 | 1.15793 | 1.15784 | 1.15788 |
| 2025.11.19 04:35 | 1.15789 | 1.15792 | 1.15788 | 1.15789 |
| 2025.11.19 04:36 | 1.15788 | 1.15797 | 1.15788 | 1.15794 |
| 2025.11.19 04:37 | 1.15795 | 1.15799 | 1.15791 | 1.15799 |
| 2025.11.19 04:38 | 1.15798 | 1.15803 | 1.15797 | 1.15803 |
| 2025.11.19 04:39 | 1.15802 | 1.15804 | 1.15800 | 1.15800 |
| 2025.11.19 04:40 | 1.15801 | 1.15806 | 1.15801 | 1.15805 |
| 2025.11.19 04:41 | 1.15804 | 1.15804 | 1.15799 | 1.15799 |
| 2025.11.19 04:42 | 1.15802 | 1.15809 | 1.15801 | 1.15808 |
| 2025.11.19 04:43 | 1.15809 | 1.15819 | 1.15808 | 1.15818 |
| 2025.11.19 04:44 | 1.15819 | 1.15819 | 1.15811 | 1.15811 |
| 2025.11.19 04:45 | 1.15812 | 1.15816 | 1.15812 | 1.15816 |
| 2025.11.19 04:46 | 1.15815 | 1.15815 | 1.15811 | 1.15812 |
| 2025.11.19 04:47 | 1.15811 | 1.15811 | 1.15807 | 1.15807 |
| 2025.11.19 04:48 | 1.15808 | 1.15812 | 1.15808 | 1.15811 |
| 2025.11.19 04:49 | 1.15810 | 1.15811 | 1.15809 | 1.15811 |
| 2025.11.19 04:50 | 1.15810 | 1.15814 | 1.15809 | 1.15812 |
| 2025.11.19 04:51 | 1.15813 | 1.15814 | 1.15806 | 1.15807 |
| 2025.11.19 04:52 | 1.15808 | 1.15811 | 1.15807 | 1.15807 |
| 2025.11.19 04:53 | 1.15806 | 1.15806 | 1.15799 | 1.15799 |
| 2025.11.19 04:54 | 1.15800 | 1.15802 | 1.15795 | 1.15802 |
| 2025.11.19 04:55 | 1.15801 | 1.15802 | 1.15793 | 1.15793 |
| 2025.11.19 04:56 | 1.15794 | 1.15795 | 1.15791 | 1.15793 |
| 2025.11.19 04:57 | 1.15792 | 1.15794 | 1.15787 | 1.15788 |
| 2025.11.19 04:58 | 1.15787 | 1.15793 | 1.15779 | 1.15790 |
| 2025.11.19 04:59 | 1.15791 | 1.15791 | 1.15787 | 1.15788 |
| 2025.11.19 05:00 | 1.15787 | 1.15793 | 1.15787 | 1.15793 |
| 2025.11.19 05:01 | 1.15792 | 1.15794 | 1.15790 | 1.15791 |
| 2025.11.19 05:02 | 1.15796 | 1.15801 | 1.15792 | 1.15795 |
| 2025.11.19 05:03 | 1.15796 | 1.15798 | 1.15795 | 1.15796 |
| 2025.11.19 05:04 | 1.15797 | 1.15798 | 1.15791 | 1.15792 |
| 2025.11.19 05:05 | 1.15791 | 1.15791 | 1.15790 | 1.15790 |
| 2025.11.19 05:06 | 1.15789 | 1.15799 | 1.15789 | 1.15795 |
| 2025.11.19 05:07 | 1.15794 | 1.15796 | 1.15790 | 1.15790 |
| 2025.11.19 05:08 | 1.15789 | 1.15791 | 1.15789 | 1.15791 |
| 2025.11.19 05:09 | 1.15790 | 1.15791 | 1.15790 | 1.15790 |
| 2025.11.19 05:10 | 1.15791 | 1.15791 | 1.15780 | 1.15780 |
| 2025.11.19 05:11 | 1.15781 | 1.15781 | 1.15780 | 1.15780 |
| 2025.11.19 05:12 | 1.15781 | 1.15782 | 1.15779 | 1.15780 |
| 2025.11.19 05:13 | 1.15781 | 1.15782 | 1.15780 | 1.15780 |
| 2025.11.19 05:14 | 1.15781 | 1.15783 | 1.15780 | 1.15781 |
| 2025.11.19 05:15 | 1.15780 | 1.15797 | 1.15780 | 1.15790 |
| 2025.11.19 05:16 | 1.15790 | 1.15791 | 1.15786 | 1.15787 |
| 2025.11.19 05:17 | 1.15786 | 1.15795 | 1.15786 | 1.15793 |
| 2025.11.19 05:18 | 1.15792 | 1.15792 | 1.15789 | 1.15790 |
| 2025.11.19 05:19 | 1.15791 | 1.15793 | 1.15788 | 1.15788 |
| 2025.11.19 05:20 | 1.15789 | 1.15790 | 1.15769 | 1.15773 |
| 2025.11.19 05:21 | 1.15772 | 1.15791 | 1.15772 | 1.15787 |
| 2025.11.19 05:22 | 1.15786 | 1.15796 | 1.15786 | 1.15792 |
| 2025.11.19 05:23 | 1.15793 | 1.15796 | 1.15789 | 1.15796 |
| 2025.11.19 05:24 | 1.15797 | 1.15806 | 1.15796 | 1.15803 |
| 2025.11.19 05:25 | 1.15802 | 1.15804 | 1.15801 | 1.15802 |
| 2025.11.19 05:26 | 1.15803 | 1.15804 | 1.15796 | 1.15798 |
| 2025.11.19 05:27 | 1.15799 | 1.15804 | 1.15797 | 1.15804 |
| 2025.11.19 05:28 | 1.15805 | 1.15805 | 1.15800 | 1.15803 |
| 2025.11.19 05:29 | 1.15802 | 1.15803 | 1.15800 | 1.15802 |
| 2025.11.19 05:30 | 1.15801 | 1.15802 | 1.15790 | 1.15794 |
| 2025.11.19 05:31 | 1.15794 | 1.15794 | 1.15791 | 1.15792 |
| 2025.11.19 05:32 | 1.15793 | 1.15794 | 1.15789 | 1.15794 |
| 2025.11.19 05:33 | 1.15793 | 1.15799 | 1.15791 | 1.15794 |
| 2025.11.19 05:34 | 1.15795 | 1.15808 | 1.15795 | 1.15808 |
| 2025.11.19 05:35 | 1.15809 | 1.15810 | 1.15806 | 1.15807 |
| 2025.11.19 05:36 | 1.15806 | 1.15807 | 1.15804 | 1.15805 |
| 2025.11.19 05:37 | 1.15806 | 1.15808 | 1.15795 | 1.15802 |
| 2025.11.19 05:38 | 1.15801 | 1.15804 | 1.15801 | 1.15802 |
| 2025.11.19 05:39 | 1.15801 | 1.15803 | 1.15797 | 1.15802 |
| 2025.11.19 05:40 | 1.15802 | 1.15807 | 1.15800 | 1.15805 |
| 2025.11.19 05:41 | 1.15804 | 1.15811 | 1.15804 | 1.15809 |
| 2025.11.19 05:42 | 1.15810 | 1.15821 | 1.15809 | 1.15819 |
| 2025.11.19 05:43 | 1.15820 | 1.15823 | 1.15820 | 1.15822 |
| 2025.11.19 05:44 | 1.15823 | 1.15827 | 1.15822 | 1.15822 |
| 2025.11.19 05:45 | 1.15823 | 1.15831 | 1.15823 | 1.15829 |
| 2025.11.19 05:46 | 1.15830 | 1.15832 | 1.15828 | 1.15831 |
| 2025.11.19 05:47 | 1.15832 | 1.15835 | 1.15829 | 1.15832 |
| 2025.11.19 05:48 | 1.15833 | 1.15840 | 1.15833 | 1.15837 |
| 2025.11.19 05:49 | 1.15836 | 1.15840 | 1.15831 | 1.15831 |
| 2025.11.19 05:50 | 1.15830 | 1.15832 | 1.15828 | 1.15831 |
| 2025.11.19 05:51 | 1.15832 | 1.15832 | 1.15827 | 1.15828 |
| 2025.11.19 05:52 | 1.15829 | 1.15831 | 1.15828 | 1.15829 |
| 2025.11.19 05:53 | 1.15828 | 1.15831 | 1.15828 | 1.15831 |
| 2025.11.19 05:54 | 1.15832 | 1.15835 | 1.15826 | 1.15829 |
| 2025.11.19 05:55 | 1.15828 | 1.15831 | 1.15822 | 1.15824 |
| 2025.11.19 05:56 | 1.15826 | 1.15827 | 1.15819 | 1.15822 |
| 2025.11.19 05:57 | 1.15823 | 1.15832 | 1.15823 | 1.15831 |
| 2025.11.19 05:58 | 1.15830 | 1.15833 | 1.15828 | 1.15831 |
| 2025.11.19 05:59 | 1.15832 | 1.15838 | 1.15831 | 1.15837 |
| 2025.11.19 06:00 | 1.15838 | 1.15838 | 1.15834 | 1.15838 |
| 2025.11.19 06:01 | 1.15837 | 1.15839 | 1.15833 | 1.15837 |
| 2025.11.19 06:02 | 1.15838 | 1.15838 | 1.15830 | 1.15836 |
| 2025.11.19 06:03 | 1.15835 | 1.15837 | 1.15831 | 1.15832 |
| 2025.11.19 06:04 | 1.15831 | 1.15833 | 1.15828 | 1.15832 |
| 2025.11.19 06:05 | 1.15831 | 1.15832 | 1.15825 | 1.15827 |
| 2025.11.19 06:06 | 1.15828 | 1.15828 | 1.15823 | 1.15824 |
| 2025.11.19 06:07 | 1.15823 | 1.15824 | 1.15820 | 1.15822 |
| 2025.11.19 06:08 | 1.15823 | 1.15823 | 1.15818 | 1.15818 |
| 2025.11.19 06:09 | 1.15817 | 1.15818 | 1.15812 | 1.15813 |
| 2025.11.19 06:10 | 1.15812 | 1.15813 | 1.15808 | 1.15812 |
| 2025.11.19 06:11 | 1.15811 | 1.15818 | 1.15809 | 1.15816 |
| 2025.11.19 06:12 | 1.15815 | 1.15821 | 1.15815 | 1.15817 |
| 2025.11.19 06:13 | 1.15816 | 1.15821 | 1.15816 | 1.15817 |
| 2025.11.19 06:14 | 1.15816 | 1.15816 | 1.15809 | 1.15809 |
| 2025.11.19 06:15 | 1.15810 | 1.15811 | 1.15793 | 1.15796 |
| 2025.11.19 06:16 | 1.15795 | 1.15802 | 1.15793 | 1.15796 |
| 2025.11.19 06:17 | 1.15795 | 1.15800 | 1.15792 | 1.15792 |
| 2025.11.19 06:18 | 1.15795 | 1.15797 | 1.15791 | 1.15794 |
| 2025.11.19 06:19 | 1.15793 | 1.15797 | 1.15793 | 1.15796 |
| 2025.11.19 06:20 | 1.15797 | 1.15798 | 1.15793 | 1.15794 |
| 2025.11.19 06:21 | 1.15793 | 1.15794 | 1.15788 | 1.15788 |
| 2025.11.19 06:22 | 1.15789 | 1.15789 | 1.15782 | 1.15782 |
| 2025.11.19 06:23 | 1.15783 | 1.15784 | 1.15780 | 1.15781 |
| 2025.11.19 06:24 | 1.15782 | 1.15784 | 1.15775 | 1.15782 |
| 2025.11.19 06:25 | 1.15781 | 1.15782 | 1.15780 | 1.15781 |
| 2025.11.19 06:26 | 1.15780 | 1.15788 | 1.15780 | 1.15788 |
| 2025.11.19 06:27 | 1.15791 | 1.15799 | 1.15791 | 1.15798 |
| 2025.11.19 06:28 | 1.15799 | 1.15799 | 1.15796 | 1.15797 |
| 2025.11.19 06:29 | 1.15796 | 1.15796 | 1.15791 | 1.15791 |
| 2025.11.19 06:30 | 1.15792 | 1.15797 | 1.15791 | 1.15797 |
| 2025.11.19 06:31 | 1.15798 | 1.15806 | 1.15795 | 1.15797 |
| 2025.11.19 06:32 | 1.15800 | 1.15805 | 1.15799 | 1.15801 |
| 2025.11.19 06:33 | 1.15802 | 1.15802 | 1.15801 | 1.15801 |
| 2025.11.19 06:34 | 1.15802 | 1.15802 | 1.15798 | 1.15801 |
| 2025.11.19 06:35 | 1.15802 | 1.15802 | 1.15798 | 1.15800 |
| 2025.11.19 06:36 | 1.15799 | 1.15800 | 1.15795 | 1.15799 |
| 2025.11.19 06:37 | 1.15800 | 1.15808 | 1.15800 | 1.15807 |
| 2025.11.19 06:38 | 1.15808 | 1.15809 | 1.15806 | 1.15806 |
| 2025.11.19 06:39 | 1.15807 | 1.15809 | 1.15807 | 1.15809 |
| 2025.11.19 06:40 | 1.15811 | 1.15813 | 1.15807 | 1.15807 |
| 2025.11.19 06:41 | 1.15806 | 1.15806 | 1.15801 | 1.15802 |
| 2025.11.19 06:42 | 1.15801 | 1.15804 | 1.15801 | 1.15803 |
| 2025.11.19 06:43 | 1.15804 | 1.15805 | 1.15803 | 1.15803 |
| 2025.11.19 06:44 | 1.15802 | 1.15805 | 1.15802 | 1.15804 |
| 2025.11.19 06:45 | 1.15803 | 1.15803 | 1.15801 | 1.15803 |
| 2025.11.19 06:46 | 1.15801 | 1.15803 | 1.15801 | 1.15802 |
| 2025.11.19 06:47 | 1.15801 | 1.15812 | 1.15801 | 1.15811 |
| 2025.11.19 06:48 | 1.15811 | 1.15817 | 1.15810 | 1.15816 |
| 2025.11.19 06:49 | 1.15813 | 1.15815 | 1.15803 | 1.15805 |
| 2025.11.19 06:50 | 1.15806 | 1.15806 | 1.15800 | 1.15805 |
| 2025.11.19 06:51 | 1.15804 | 1.15811 | 1.15804 | 1.15810 |
| 2025.11.19 06:52 | 1.15811 | 1.15816 | 1.15810 | 1.15816 |
| 2025.11.19 06:53 | 1.15818 | 1.15821 | 1.15818 | 1.15821 |
| 2025.11.19 06:54 | 1.15820 | 1.15821 | 1.15818 | 1.15818 |
| 2025.11.19 06:55 | 1.15817 | 1.15818 | 1.15815 | 1.15818 |
| 2025.11.19 06:56 | 1.15817 | 1.15820 | 1.15813 | 1.15816 |
| 2025.11.19 06:57 | 1.15815 | 1.15823 | 1.15812 | 1.15822 |
| 2025.11.19 06:58 | 1.15823 | 1.15838 | 1.15823 | 1.15836 |
| 2025.11.19 06:59 | 1.15837 | 1.15842 | 1.15836 | 1.15842 |
| 2025.11.19 07:00 | 1.15841 | 1.15851 | 1.15837 | 1.15851 |
| 2025.11.19 07:01 | 1.15852 | 1.15860 | 1.15849 | 1.15858 |
| 2025.11.19 07:02 | 1.15857 | 1.15862 | 1.15852 | 1.15852 |
| 2025.11.19 07:03 | 1.15850 | 1.15850 | 1.15845 | 1.15845 |
| 2025.11.19 07:04 | 1.15843 | 1.15848 | 1.15836 | 1.15847 |
| 2025.11.19 07:05 | 1.15848 | 1.15853 | 1.15847 | 1.15852 |
| 2025.11.19 07:06 | 1.15850 | 1.15850 | 1.15847 | 1.15847 |
| 2025.11.19 07:07 | 1.15848 | 1.15849 | 1.15845 | 1.15848 |
| 2025.11.19 07:08 | 1.15849 | 1.15849 | 1.15842 | 1.15847 |
| 2025.11.19 07:09 | 1.15848 | 1.15851 | 1.15845 | 1.15850 |
| 2025.11.19 07:10 | 1.15850 | 1.15850 | 1.15838 | 1.15839 |
| 2025.11.19 07:11 | 1.15838 | 1.15840 | 1.15836 | 1.15836 |
| 2025.11.19 07:12 | 1.15837 | 1.15838 | 1.15835 | 1.15836 |
| 2025.11.19 07:13 | 1.15835 | 1.15842 | 1.15835 | 1.15841 |
| 2025.11.19 07:14 | 1.15842 | 1.15845 | 1.15841 | 1.15845 |
| 2025.11.19 07:15 | 1.15844 | 1.15844 | 1.15837 | 1.15840 |
| 2025.11.19 07:16 | 1.15841 | 1.15847 | 1.15838 | 1.15838 |
| 2025.11.19 07:17 | 1.15837 | 1.15838 | 1.15836 | 1.15836 |
| 2025.11.19 07:18 | 1.15837 | 1.15840 | 1.15837 | 1.15840 |
| 2025.11.19 07:19 | 1.15839 | 1.15840 | 1.15837 | 1.15838 |
| 2025.11.19 07:20 | 1.15837 | 1.15838 | 1.15835 | 1.15837 |
| 2025.11.19 07:21 | 1.15838 | 1.15840 | 1.15835 | 1.15835 |
| 2025.11.19 07:22 | 1.15836 | 1.15837 | 1.15834 | 1.15835 |
| 2025.11.19 07:23 | 1.15836 | 1.15837 | 1.15836 | 1.15837 |
| 2025.11.19 07:24 | 1.15836 | 1.15840 | 1.15836 | 1.15837 |
| 2025.11.19 07:25 | 1.15838 | 1.15841 | 1.15837 | 1.15839 |
| 2025.11.19 07:26 | 1.15840 | 1.15841 | 1.15839 | 1.15840 |
| 2025.11.19 07:27 | 1.15841 | 1.15844 | 1.15840 | 1.15842 |
| 2025.11.19 07:28 | 1.15843 | 1.15844 | 1.15841 | 1.15841 |
| 2025.11.19 07:29 | 1.15842 | 1.15844 | 1.15842 | 1.15842 |
| 2025.11.19 07:30 | 1.15843 | 1.15852 | 1.15842 | 1.15852 |
| 2025.11.19 07:31 | 1.15853 | 1.15853 | 1.15850 | 1.15850 |
| 2025.11.19 07:32 | 1.15851 | 1.15853 | 1.15851 | 1.15851 |
| 2025.11.19 07:33 | 1.15852 | 1.15854 | 1.15850 | 1.15853 |
| 2025.11.19 07:34 | 1.15855 | 1.15861 | 1.15854 | 1.15858 |
| 2025.11.19 07:35 | 1.15859 | 1.15862 | 1.15858 | 1.15859 |
| 2025.11.19 07:36 | 1.15858 | 1.15862 | 1.15857 | 1.15862 |
| 2025.11.19 07:37 | 1.15865 | 1.15872 | 1.15863 | 1.15871 |
| 2025.11.19 07:38 | 1.15870 | 1.15872 | 1.15870 | 1.15871 |
| 2025.11.19 07:39 | 1.15869 | 1.15869 | 1.15864 | 1.15866 |
| 2025.11.19 07:40 | 1.15865 | 1.15867 | 1.15859 | 1.15862 |
| 2025.11.19 07:41 | 1.15861 | 1.15862 | 1.15860 | 1.15861 |
| 2025.11.19 07:42 | 1.15862 | 1.15868 | 1.15861 | 1.15866 |
| 2025.11.19 07:43 | 1.15865 | 1.15872 | 1.15864 | 1.15872 |
| 2025.11.19 07:44 | 1.15873 | 1.15883 | 1.15873 | 1.15882 |
| 2025.11.19 07:45 | 1.15881 | 1.15890 | 1.15881 | 1.15885 |
| 2025.11.19 07:46 | 1.15884 | 1.15886 | 1.15882 | 1.15885 |
| 2025.11.19 07:47 | 1.15884 | 1.15891 | 1.15879 | 1.15890 |
| 2025.11.19 07:48 | 1.15889 | 1.15893 | 1.15879 | 1.15879 |
| 2025.11.19 07:49 | 1.15878 | 1.15879 | 1.15873 | 1.15875 |
| 2025.11.19 07:50 | 1.15876 | 1.15876 | 1.15871 | 1.15874 |
| 2025.11.19 07:51 | 1.15873 | 1.15878 | 1.15872 | 1.15877 |
| 2025.11.19 07:52 | 1.15876 | 1.15887 | 1.15875 | 1.15886 |
| 2025.11.19 07:53 | 1.15885 | 1.15907 | 1.15878 | 1.15881 |
| 2025.11.19 07:54 | 1.15880 | 1.15893 | 1.15879 | 1.15893 |
| 2025.11.19 07:55 | 1.15892 | 1.15900 | 1.15885 | 1.15888 |
| 2025.11.19 07:56 | 1.15887 | 1.15888 | 1.15884 | 1.15886 |
| 2025.11.19 07:57 | 1.15885 | 1.15892 | 1.15885 | 1.15891 |
| 2025.11.19 07:58 | 1.15892 | 1.15896 | 1.15886 | 1.15886 |
| 2025.11.19 07:59 | 1.15886 | 1.15891 | 1.15884 | 1.15889 |
| 2025.11.19 08:00 | 1.15888 | 1.15895 | 1.15885 | 1.15892 |
| 2025.11.19 08:01 | 1.15891 | 1.15895 | 1.15886 | 1.15894 |
| 2025.11.19 08:02 | 1.15895 | 1.15897 | 1.15894 | 1.15896 |
| 2025.11.19 08:03 | 1.15897 | 1.15898 | 1.15886 | 1.15886 |
| 2025.11.19 08:04 | 1.15887 | 1.15893 | 1.15886 | 1.15886 |
| 2025.11.19 08:05 | 1.15888 | 1.15894 | 1.15887 | 1.15894 |
| 2025.11.19 08:06 | 1.15893 | 1.15896 | 1.15893 | 1.15895 |
| 2025.11.19 08:07 | 1.15896 | 1.15906 | 1.15895 | 1.15906 |
| 2025.11.19 08:08 | 1.15905 | 1.15911 | 1.15903 | 1.15904 |
| 2025.11.19 08:09 | 1.15903 | 1.15907 | 1.15901 | 1.15905 |
| 2025.11.19 08:10 | 1.15906 | 1.15907 | 1.15901 | 1.15906 |
| 2025.11.19 08:11 | 1.15907 | 1.15907 | 1.15899 | 1.15903 |
| 2025.11.19 08:12 | 1.15902 | 1.15908 | 1.15902 | 1.15907 |
| 2025.11.19 08:13 | 1.15906 | 1.15910 | 1.15904 | 1.15907 |
| 2025.11.19 08:14 | 1.15906 | 1.15906 | 1.15901 | 1.15901 |
| 2025.11.19 08:15 | 1.15899 | 1.15901 | 1.15894 | 1.15894 |
| 2025.11.19 08:16 | 1.15895 | 1.15895 | 1.15891 | 1.15891 |
| 2025.11.19 08:17 | 1.15892 | 1.15892 | 1.15886 | 1.15890 |
| 2025.11.19 08:18 | 1.15891 | 1.15892 | 1.15890 | 1.15891 |
| 2025.11.19 08:19 | 1.15892 | 1.15897 | 1.15891 | 1.15897 |
| 2025.11.19 08:20 | 1.15900 | 1.15910 | 1.15896 | 1.15909 |
| 2025.11.19 08:21 | 1.15910 | 1.15911 | 1.15906 | 1.15908 |
| 2025.11.19 08:22 | 1.15907 | 1.15908 | 1.15901 | 1.15902 |
| 2025.11.19 08:23 | 1.15901 | 1.15908 | 1.15900 | 1.15901 |
| 2025.11.19 08:24 | 1.15902 | 1.15902 | 1.15894 | 1.15896 |
| 2025.11.19 08:25 | 1.15895 | 1.15896 | 1.15892 | 1.15895 |
| 2025.11.19 08:26 | 1.15896 | 1.15901 | 1.15893 | 1.15900 |
| 2025.11.19 08:27 | 1.15899 | 1.15910 | 1.15898 | 1.15909 |
| 2025.11.19 08:28 | 1.15910 | 1.15916 | 1.15908 | 1.15910 |
| 2025.11.19 08:29 | 1.15909 | 1.15909 | 1.15902 | 1.15903 |
| 2025.11.19 08:30 | 1.15904 | 1.15915 | 1.15903 | 1.15911 |
| 2025.11.19 08:31 | 1.15909 | 1.15909 | 1.15902 | 1.15902 |
| 2025.11.19 08:32 | 1.15903 | 1.15903 | 1.15901 | 1.15903 |
| 2025.11.19 08:33 | 1.15900 | 1.15903 | 1.15900 | 1.15903 |
| 2025.11.19 08:34 | 1.15902 | 1.15908 | 1.15901 | 1.15902 |
| 2025.11.19 08:35 | 1.15903 | 1.15907 | 1.15903 | 1.15906 |
| 2025.11.19 08:36 | 1.15907 | 1.15908 | 1.15905 | 1.15907 |
| 2025.11.19 08:37 | 1.15906 | 1.15908 | 1.15905 | 1.15907 |
| 2025.11.19 08:38 | 1.15906 | 1.15910 | 1.15902 | 1.15902 |
| 2025.11.19 08:39 | 1.15902 | 1.15902 | 1.15897 | 1.15897 |
| 2025.11.19 08:40 | 1.15898 | 1.15903 | 1.15889 | 1.15890 |
| 2025.11.19 08:41 | 1.15891 | 1.15891 | 1.15887 | 1.15889 |
| 2025.11.19 08:42 | 1.15888 | 1.15894 | 1.15886 | 1.15893 |
| 2025.11.19 08:43 | 1.15891 | 1.15892 | 1.15886 | 1.15891 |
| 2025.11.19 08:44 | 1.15892 | 1.15893 | 1.15890 | 1.15891 |
| 2025.11.19 08:45 | 1.15890 | 1.15891 | 1.15889 | 1.15890 |
| 2025.11.19 08:46 | 1.15891 | 1.15904 | 1.15890 | 1.15895 |
| 2025.11.19 08:47 | 1.15895 | 1.15902 | 1.15895 | 1.15896 |
| 2025.11.19 08:48 | 1.15895 | 1.15895 | 1.15892 | 1.15893 |
| 2025.11.19 08:49 | 1.15894 | 1.15897 | 1.15893 | 1.15897 |
| 2025.11.19 08:50 | 1.15896 | 1.15902 | 1.15886 | 1.15886 |
| 2025.11.19 08:51 | 1.15885 | 1.15890 | 1.15881 | 1.15889 |
| 2025.11.19 08:52 | 1.15890 | 1.15892 | 1.15888 | 1.15891 |
| 2025.11.19 08:53 | 1.15892 | 1.15892 | 1.15887 | 1.15888 |
| 2025.11.19 08:54 | 1.15889 | 1.15894 | 1.15882 | 1.15888 |
| 2025.11.19 08:55 | 1.15889 | 1.15889 | 1.15878 | 1.15878 |
| 2025.11.19 08:56 | 1.15877 | 1.15881 | 1.15874 | 1.15874 |
| 2025.11.19 08:57 | 1.15873 | 1.15874 | 1.15868 | 1.15869 |
| 2025.11.19 08:58 | 1.15870 | 1.15879 | 1.15868 | 1.15877 |
| 2025.11.19 08:59 | 1.15878 | 1.15878 | 1.15866 | 1.15871 |
| 2025.11.19 09:00 | 1.15870 | 1.15870 | 1.15851 | 1.15864 |
| 2025.11.19 09:01 | 1.15865 | 1.15867 | 1.15856 | 1.15856 |
| 2025.11.19 09:02 | 1.15855 | 1.15861 | 1.15852 | 1.15861 |
| 2025.11.19 09:03 | 1.15860 | 1.15875 | 1.15860 | 1.15875 |
| 2025.11.19 09:04 | 1.15874 | 1.15883 | 1.15865 | 1.15865 |
| 2025.11.19 09:05 | 1.15866 | 1.15866 | 1.15847 | 1.15849 |
| 2025.11.19 09:06 | 1.15848 | 1.15853 | 1.15844 | 1.15851 |
| 2025.11.19 09:07 | 1.15852 | 1.15852 | 1.15833 | 1.15836 |
| 2025.11.19 09:08 | 1.15834 | 1.15844 | 1.15831 | 1.15836 |
| 2025.11.19 09:09 | 1.15837 | 1.15838 | 1.15830 | 1.15831 |
| 2025.11.19 09:10 | 1.15834 | 1.15844 | 1.15832 | 1.15843 |
| 2025.11.19 09:11 | 1.15842 | 1.15852 | 1.15840 | 1.15851 |
| 2025.11.19 09:12 | 1.15852 | 1.15852 | 1.15840 | 1.15841 |
| 2025.11.19 09:13 | 1.15840 | 1.15852 | 1.15840 | 1.15847 |
| 2025.11.19 09:14 | 1.15848 | 1.15855 | 1.15845 | 1.15845 |
| 2025.11.19 09:15 | 1.15846 | 1.15850 | 1.15844 | 1.15849 |
| 2025.11.19 09:16 | 1.15848 | 1.15848 | 1.15837 | 1.15848 |
| 2025.11.19 09:17 | 1.15848 | 1.15853 | 1.15847 | 1.15851 |
| 2025.11.19 09:18 | 1.15852 | 1.15878 | 1.15852 | 1.15867 |
| 2025.11.19 09:19 | 1.15868 | 1.15879 | 1.15868 | 1.15871 |
| 2025.11.19 09:20 | 1.15872 | 1.15875 | 1.15858 | 1.15859 |
| 2025.11.19 09:21 | 1.15860 | 1.15866 | 1.15859 | 1.15864 |
| 2025.11.19 09:22 | 1.15866 | 1.15877 | 1.15866 | 1.15872 |
| 2025.11.19 09:23 | 1.15871 | 1.15872 | 1.15856 | 1.15867 |
| 2025.11.19 09:24 | 1.15866 | 1.15874 | 1.15866 | 1.15871 |
| 2025.11.19 09:25 | 1.15869 | 1.15877 | 1.15867 | 1.15876 |
| 2025.11.19 09:26 | 1.15877 | 1.15884 | 1.15876 | 1.15880 |
| 2025.11.19 09:27 | 1.15879 | 1.15891 | 1.15877 | 1.15889 |
| 2025.11.19 09:28 | 1.15888 | 1.15888 | 1.15879 | 1.15881 |
| 2025.11.19 09:29 | 1.15882 | 1.15886 | 1.15881 | 1.15883 |
| 2025.11.19 09:30 | 1.15882 | 1.15890 | 1.15881 | 1.15887 |
| 2025.11.19 09:31 | 1.15888 | 1.15905 | 1.15887 | 1.15903 |
| 2025.11.19 09:32 | 1.15904 | 1.15922 | 1.15903 | 1.15916 |
| 2025.11.19 09:33 | 1.15917 | 1.15936 | 1.15912 | 1.15936 |
| 2025.11.19 09:34 | 1.15937 | 1.15945 | 1.15934 | 1.15940 |
| 2025.11.19 09:35 | 1.15941 | 1.15942 | 1.15930 | 1.15933 |
| 2025.11.19 09:36 | 1.15932 | 1.15936 | 1.15928 | 1.15932 |
| 2025.11.19 09:37 | 1.15931 | 1.15938 | 1.15928 | 1.15937 |
| 2025.11.19 09:38 | 1.15938 | 1.15940 | 1.15932 | 1.15937 |
| 2025.11.19 09:39 | 1.15938 | 1.15947 | 1.15938 | 1.15942 |
| 2025.11.19 09:40 | 1.15943 | 1.15948 | 1.15937 | 1.15947 |
| 2025.11.19 09:41 | 1.15946 | 1.15957 | 1.15946 | 1.15952 |
| 2025.11.19 09:42 | 1.15951 | 1.15957 | 1.15951 | 1.15957 |
| 2025.11.19 09:43 | 1.15958 | 1.15973 | 1.15957 | 1.15970 |
| 2025.11.19 09:44 | 1.15971 | 1.15973 | 1.15958 | 1.15959 |
| 2025.11.19 09:45 | 1.15958 | 1.15964 | 1.15950 | 1.15960 |
| 2025.11.19 09:46 | 1.15961 | 1.15963 | 1.15950 | 1.15950 |
| 2025.11.19 09:47 | 1.15949 | 1.15951 | 1.15945 | 1.15945 |
| 2025.11.19 09:48 | 1.15941 | 1.15943 | 1.15930 | 1.15930 |
| 2025.11.19 09:49 | 1.15929 | 1.15932 | 1.15924 | 1.15929 |
| 2025.11.19 09:50 | 1.15930 | 1.15937 | 1.15929 | 1.15935 |
| 2025.11.19 09:51 | 1.15936 | 1.15939 | 1.15934 | 1.15934 |
| 2025.11.19 09:52 | 1.15935 | 1.15940 | 1.15927 | 1.15929 |
| 2025.11.19 09:53 | 1.15930 | 1.15946 | 1.15930 | 1.15935 |
| 2025.11.19 09:54 | 1.15936 | 1.15950 | 1.15879 | 1.15879 |
| 2025.11.19 09:55 | 1.15875 | 1.15878 | 1.15774 | 1.15833 |
| 2025.11.19 09:56 | 1.15832 | 1.15862 | 1.15801 | 1.15808 |
| 2025.11.19 09:57 | 1.15807 | 1.15852 | 1.15793 | 1.15820 |
| 2025.11.19 09:58 | 1.15821 | 1.15829 | 1.15803 | 1.15824 |
| 2025.11.19 09:59 | 1.15823 | 1.15842 | 1.15790 | 1.15840 |
| 2025.11.19 10:00 | 1.15838 | 1.15885 | 1.15833 | 1.15871 |
| 2025.11.19 10:01 | 1.15870 | 1.15889 | 1.15858 | 1.15875 |
| 2025.11.19 10:02 | 1.15879 | 1.15890 | 1.15851 | 1.15862 |
| 2025.11.19 10:03 | 1.15861 | 1.15871 | 1.15857 | 1.15859 |
| 2025.11.19 10:04 | 1.15861 | 1.15861 | 1.15837 | 1.15837 |
| 2025.11.19 10:05 | 1.15839 | 1.15855 | 1.15835 | 1.15835 |
| 2025.11.19 10:06 | 1.15834 | 1.15841 | 1.15804 | 1.15805 |
| 2025.11.19 10:07 | 1.15804 | 1.15816 | 1.15790 | 1.15816 |
| 2025.11.19 10:08 | 1.15818 | 1.15821 | 1.15799 | 1.15801 |
| 2025.11.19 10:09 | 1.15799 | 1.15811 | 1.15789 | 1.15800 |
| 2025.11.19 10:10 | 1.15803 | 1.15812 | 1.15799 | 1.15806 |
| 2025.11.19 10:11 | 1.15805 | 1.15816 | 1.15803 | 1.15804 |
| 2025.11.19 10:12 | 1.15805 | 1.15806 | 1.15788 | 1.15788 |
| 2025.11.19 10:13 | 1.15789 | 1.15802 | 1.15788 | 1.15801 |
| 2025.11.19 10:14 | 1.15800 | 1.15816 | 1.15798 | 1.15815 |
| 2025.11.19 10:15 | 1.15816 | 1.15826 | 1.15812 | 1.15814 |
| 2025.11.19 10:16 | 1.15815 | 1.15825 | 1.15814 | 1.15824 |
| 2025.11.19 10:17 | 1.15821 | 1.15822 | 1.15800 | 1.15810 |
| 2025.11.19 10:18 | 1.15813 | 1.15827 | 1.15811 | 1.15821 |
| 2025.11.19 10:19 | 1.15820 | 1.15822 | 1.15810 | 1.15821 |
| 2025.11.19 10:20 | 1.15820 | 1.15820 | 1.15793 | 1.15805 |
| 2025.11.19 10:21 | 1.15804 | 1.15827 | 1.15804 | 1.15825 |
| 2025.11.19 10:22 | 1.15824 | 1.15836 | 1.15819 | 1.15830 |
| 2025.11.19 10:23 | 1.15831 | 1.15842 | 1.15824 | 1.15840 |
| 2025.11.19 10:24 | 1.15839 | 1.15839 | 1.15828 | 1.15834 |
| 2025.11.19 10:25 | 1.15833 | 1.15833 | 1.15814 | 1.15814 |
| 2025.11.19 10:26 | 1.15815 | 1.15820 | 1.15803 | 1.15816 |
| 2025.11.19 10:27 | 1.15818 | 1.15822 | 1.15805 | 1.15807 |
| 2025.11.19 10:28 | 1.15808 | 1.15816 | 1.15808 | 1.15816 |
| 2025.11.19 10:29 | 1.15815 | 1.15817 | 1.15811 | 1.15813 |
| 2025.11.19 10:30 | 1.15812 | 1.15817 | 1.15799 | 1.15799 |
| 2025.11.19 10:31 | 1.15800 | 1.15800 | 1.15777 | 1.15779 |
| 2025.11.19 10:32 | 1.15778 | 1.15781 | 1.15765 | 1.15765 |
| 2025.11.19 10:33 | 1.15764 | 1.15777 | 1.15760 | 1.15775 |
| 2025.11.19 10:34 | 1.15776 | 1.15785 | 1.15773 | 1.15774 |
| 2025.11.19 10:35 | 1.15775 | 1.15776 | 1.15765 | 1.15768 |
| 2025.11.19 10:36 | 1.15767 | 1.15771 | 1.15761 | 1.15770 |
| 2025.11.19 10:37 | 1.15771 | 1.15771 | 1.15762 | 1.15767 |
| 2025.11.19 10:38 | 1.15768 | 1.15770 | 1.15763 | 1.15767 |
| 2025.11.19 10:39 | 1.15767 | 1.15767 | 1.15744 | 1.15744 |
| 2025.11.19 10:40 | 1.15745 | 1.15745 | 1.15720 | 1.15727 |
| 2025.11.19 10:41 | 1.15726 | 1.15736 | 1.15724 | 1.15736 |
| 2025.11.19 10:42 | 1.15735 | 1.15746 | 1.15730 | 1.15740 |
| 2025.11.19 10:43 | 1.15741 | 1.15749 | 1.15740 | 1.15745 |
| 2025.11.19 10:44 | 1.15744 | 1.15755 | 1.15742 | 1.15755 |
| 2025.11.19 10:45 | 1.15758 | 1.15780 | 1.15758 | 1.15776 |
| 2025.11.19 10:46 | 1.15775 | 1.15777 | 1.15757 | 1.15761 |
| 2025.11.19 10:47 | 1.15762 | 1.15762 | 1.15754 | 1.15758 |
| 2025.11.19 10:48 | 1.15756 | 1.15757 | 1.15751 | 1.15756 |
| 2025.11.19 10:49 | 1.15757 | 1.15776 | 1.15754 | 1.15756 |
| 2025.11.19 10:50 | 1.15755 | 1.15757 | 1.15741 | 1.15746 |
| 2025.11.19 10:51 | 1.15747 | 1.15748 | 1.15725 | 1.15731 |
| 2025.11.19 10:52 | 1.15730 | 1.15730 | 1.15712 | 1.15721 |
| 2025.11.19 10:53 | 1.15722 | 1.15723 | 1.15716 | 1.15722 |
| 2025.11.19 10:54 | 1.15720 | 1.15733 | 1.15720 | 1.15730 |
| 2025.11.19 10:55 | 1.15733 | 1.15743 | 1.15731 | 1.15739 |
| 2025.11.19 10:56 | 1.15738 | 1.15746 | 1.15738 | 1.15743 |
| 2025.11.19 10:57 | 1.15742 | 1.15747 | 1.15737 | 1.15741 |
| 2025.11.19 10:58 | 1.15740 | 1.15740 | 1.15726 | 1.15726 |
| 2025.11.19 10:59 | 1.15727 | 1.15743 | 1.15722 | 1.15722 |
| 2025.11.19 11:00 | 1.15723 | 1.15738 | 1.15717 | 1.15737 |
| 2025.11.19 11:01 | 1.15739 | 1.15739 | 1.15704 | 1.15716 |
| 2025.11.19 11:02 | 1.15717 | 1.15720 | 1.15709 | 1.15717 |
| 2025.11.19 11:03 | 1.15716 | 1.15720 | 1.15711 | 1.15720 |
| 2025.11.19 11:04 | 1.15721 | 1.15750 | 1.15720 | 1.15748 |
| 2025.11.19 11:05 | 1.15747 | 1.15768 | 1.15747 | 1.15762 |
| 2025.11.19 11:06 | 1.15761 | 1.15776 | 1.15761 | 1.15772 |
| 2025.11.19 11:07 | 1.15773 | 1.15782 | 1.15772 | 1.15782 |
| 2025.11.19 11:08 | 1.15784 | 1.15788 | 1.15780 | 1.15786 |
| 2025.11.19 11:09 | 1.15787 | 1.15792 | 1.15786 | 1.15792 |
| 2025.11.19 11:10 | 1.15793 | 1.15806 | 1.15793 | 1.15793 |
| 2025.11.19 11:11 | 1.15791 | 1.15793 | 1.15784 | 1.15792 |
| 2025.11.19 11:12 | 1.15793 | 1.15793 | 1.15773 | 1.15774 |
| 2025.11.19 11:13 | 1.15773 | 1.15777 | 1.15762 | 1.15763 |
| 2025.11.19 11:14 | 1.15764 | 1.15792 | 1.15763 | 1.15788 |
| 2025.11.19 11:15 | 1.15786 | 1.15787 | 1.15775 | 1.15777 |
| 2025.11.19 11:16 | 1.15777 | 1.15778 | 1.15761 | 1.15766 |
| 2025.11.19 11:17 | 1.15765 | 1.15771 | 1.15763 | 1.15766 |
| 2025.11.19 11:18 | 1.15766 | 1.15781 | 1.15766 | 1.15780 |
| 2025.11.19 11:19 | 1.15779 | 1.15779 | 1.15771 | 1.15778 |
| 2025.11.19 11:20 | 1.15777 | 1.15777 | 1.15763 | 1.15764 |
| 2025.11.19 11:21 | 1.15766 | 1.15767 | 1.15762 | 1.15763 |
| 2025.11.19 11:22 | 1.15763 | 1.15766 | 1.15745 | 1.15748 |
| 2025.11.19 11:23 | 1.15747 | 1.15750 | 1.15737 | 1.15747 |
| 2025.11.19 11:24 | 1.15748 | 1.15748 | 1.15734 | 1.15738 |
| 2025.11.19 11:25 | 1.15736 | 1.15745 | 1.15733 | 1.15741 |
| 2025.11.19 11:26 | 1.15740 | 1.15761 | 1.15739 | 1.15761 |
| 2025.11.19 11:27 | 1.15762 | 1.15763 | 1.15745 | 1.15748 |
| 2025.11.19 11:28 | 1.15749 | 1.15751 | 1.15721 | 1.15736 |
| 2025.11.19 11:29 | 1.15734 | 1.15757 | 1.15734 | 1.15751 |
| 2025.11.19 11:30 | 1.15752 | 1.15771 | 1.15731 | 1.15732 |
| 2025.11.19 11:31 | 1.15731 | 1.15737 | 1.15725 | 1.15734 |
| 2025.11.19 11:32 | 1.15735 | 1.15748 | 1.15735 | 1.15736 |
| 2025.11.19 11:33 | 1.15735 | 1.15736 | 1.15727 | 1.15734 |
| 2025.11.19 11:34 | 1.15731 | 1.15737 | 1.15731 | 1.15735 |
| 2025.11.19 11:35 | 1.15734 | 1.15744 | 1.15727 | 1.15743 |
| 2025.11.19 11:36 | 1.15742 | 1.15742 | 1.15726 | 1.15732 |
| 2025.11.19 11:37 | 1.15731 | 1.15736 | 1.15691 | 1.15707 |
| 2025.11.19 11:38 | 1.15708 | 1.15716 | 1.15696 | 1.15705 |
| 2025.11.19 11:39 | 1.15706 | 1.15723 | 1.15704 | 1.15722 |
| 2025.11.19 11:40 | 1.15721 | 1.15731 | 1.15717 | 1.15729 |
| 2025.11.19 11:41 | 1.15728 | 1.15729 | 1.15705 | 1.15705 |
| 2025.11.19 11:42 | 1.15706 | 1.15718 | 1.15704 | 1.15706 |
| 2025.11.19 11:43 | 1.15706 | 1.15717 | 1.15706 | 1.15711 |
| 2025.11.19 11:44 | 1.15709 | 1.15711 | 1.15696 | 1.15702 |
| 2025.11.19 11:45 | 1.15703 | 1.15704 | 1.15691 | 1.15692 |
| 2025.11.19 11:46 | 1.15694 | 1.15704 | 1.15691 | 1.15702 |
| 2025.11.19 11:47 | 1.15703 | 1.15703 | 1.15675 | 1.15680 |
| 2025.11.19 11:48 | 1.15679 | 1.15681 | 1.15664 | 1.15665 |
| 2025.11.19 11:49 | 1.15664 | 1.15683 | 1.15655 | 1.15674 |
| 2025.11.19 11:50 | 1.15675 | 1.15714 | 1.15675 | 1.15702 |
| 2025.11.19 11:51 | 1.15700 | 1.15709 | 1.15697 | 1.15708 |
| 2025.11.19 11:52 | 1.15707 | 1.15724 | 1.15707 | 1.15718 |
| 2025.11.19 11:53 | 1.15718 | 1.15735 | 1.15716 | 1.15734 |
| 2025.11.19 11:54 | 1.15735 | 1.15740 | 1.15727 | 1.15737 |
| 2025.11.19 11:55 | 1.15736 | 1.15754 | 1.15734 | 1.15741 |
| 2025.11.19 11:56 | 1.15742 | 1.15754 | 1.15741 | 1.15751 |
| 2025.11.19 11:57 | 1.15749 | 1.15751 | 1.15732 | 1.15737 |
| 2025.11.19 11:58 | 1.15738 | 1.15739 | 1.15732 | 1.15739 |
| 2025.11.19 11:59 | 1.15737 | 1.15744 | 1.15733 | 1.15738 |
| 2025.11.19 12:00 | 1.15739 | 1.15755 | 1.15737 | 1.15737 |
| 2025.11.19 12:01 | 1.15738 | 1.15743 | 1.15732 | 1.15736 |
| 2025.11.19 12:02 | 1.15733 | 1.15733 | 1.15711 | 1.15719 |
| 2025.11.19 12:03 | 1.15721 | 1.15725 | 1.15711 | 1.15723 |
| 2025.11.19 12:04 | 1.15721 | 1.15722 | 1.15708 | 1.15711 |
| 2025.11.19 12:05 | 1.15710 | 1.15725 | 1.15708 | 1.15722 |
| 2025.11.19 12:06 | 1.15720 | 1.15735 | 1.15720 | 1.15735 |
| 2025.11.19 12:07 | 1.15734 | 1.15735 | 1.15720 | 1.15724 |
| 2025.11.19 12:08 | 1.15724 | 1.15727 | 1.15717 | 1.15717 |
| 2025.11.19 12:09 | 1.15713 | 1.15715 | 1.15708 | 1.15715 |
| 2025.11.19 12:10 | 1.15714 | 1.15715 | 1.15692 | 1.15703 |
| 2025.11.19 12:11 | 1.15703 | 1.15705 | 1.15691 | 1.15691 |
| 2025.11.19 12:12 | 1.15692 | 1.15697 | 1.15691 | 1.15695 |
| 2025.11.19 12:13 | 1.15695 | 1.15697 | 1.15677 | 1.15681 |
| 2025.11.19 12:14 | 1.15684 | 1.15691 | 1.15680 | 1.15683 |
| 2025.11.19 12:15 | 1.15682 | 1.15700 | 1.15682 | 1.15700 |
| 2025.11.19 12:16 | 1.15701 | 1.15719 | 1.15701 | 1.15713 |
| 2025.11.19 12:17 | 1.15711 | 1.15721 | 1.15710 | 1.15718 |
| 2025.11.19 12:18 | 1.15717 | 1.15721 | 1.15710 | 1.15718 |
| 2025.11.19 12:19 | 1.15717 | 1.15721 | 1.15710 | 1.15720 |
| 2025.11.19 12:20 | 1.15720 | 1.15721 | 1.15697 | 1.15705 |
| 2025.11.19 12:21 | 1.15704 | 1.15711 | 1.15697 | 1.15706 |
| 2025.11.19 12:22 | 1.15707 | 1.15707 | 1.15685 | 1.15700 |
| 2025.11.19 12:23 | 1.15701 | 1.15717 | 1.15698 | 1.15702 |
| 2025.11.19 12:24 | 1.15704 | 1.15706 | 1.15697 | 1.15701 |
| 2025.11.19 12:25 | 1.15702 | 1.15708 | 1.15697 | 1.15706 |
| 2025.11.19 12:26 | 1.15707 | 1.15711 | 1.15698 | 1.15704 |
| 2025.11.19 12:27 | 1.15703 | 1.15705 | 1.15691 | 1.15705 |
| 2025.11.19 12:28 | 1.15704 | 1.15709 | 1.15699 | 1.15705 |
| 2025.11.19 12:29 | 1.15704 | 1.15712 | 1.15699 | 1.15709 |
| 2025.11.19 12:30 | 1.15708 | 1.15711 | 1.15700 | 1.15710 |
| 2025.11.19 12:31 | 1.15709 | 1.15711 | 1.15702 | 1.15710 |
| 2025.11.19 12:32 | 1.15709 | 1.15710 | 1.15687 | 1.15703 |
| 2025.11.19 12:33 | 1.15704 | 1.15709 | 1.15700 | 1.15708 |
| 2025.11.19 12:34 | 1.15707 | 1.15715 | 1.15703 | 1.15707 |
| 2025.11.19 12:35 | 1.15706 | 1.15723 | 1.15706 | 1.15712 |
| 2025.11.19 12:36 | 1.15713 | 1.15726 | 1.15713 | 1.15717 |
| 2025.11.19 12:37 | 1.15717 | 1.15726 | 1.15712 | 1.15714 |
| 2025.11.19 12:38 | 1.15713 | 1.15726 | 1.15706 | 1.15718 |
| 2025.11.19 12:39 | 1.15717 | 1.15732 | 1.15717 | 1.15728 |
| 2025.11.19 12:40 | 1.15727 | 1.15738 | 1.15717 | 1.15738 |
| 2025.11.19 12:41 | 1.15739 | 1.15755 | 1.15737 | 1.15753 |
| 2025.11.19 12:42 | 1.15753 | 1.15773 | 1.15753 | 1.15760 |
| 2025.11.19 12:43 | 1.15761 | 1.15765 | 1.15754 | 1.15765 |
| 2025.11.19 12:44 | 1.15764 | 1.15776 | 1.15761 | 1.15772 |
| 2025.11.19 12:45 | 1.15770 | 1.15770 | 1.15755 | 1.15767 |
| 2025.11.19 12:46 | 1.15768 | 1.15772 | 1.15751 | 1.15751 |
| 2025.11.19 12:47 | 1.15748 | 1.15753 | 1.15735 | 1.15737 |
| 2025.11.19 12:48 | 1.15738 | 1.15738 | 1.15715 | 1.15717 |
| 2025.11.19 12:49 | 1.15719 | 1.15720 | 1.15704 | 1.15707 |
| 2025.11.19 12:50 | 1.15706 | 1.15706 | 1.15693 | 1.15694 |
| 2025.11.19 12:51 | 1.15693 | 1.15720 | 1.15693 | 1.15720 |
| 2025.11.19 12:52 | 1.15720 | 1.15733 | 1.15718 | 1.15722 |
| 2025.11.19 12:53 | 1.15723 | 1.15724 | 1.15712 | 1.15723 |
| 2025.11.19 12:54 | 1.15722 | 1.15722 | 1.15716 | 1.15716 |
| 2025.11.19 12:55 | 1.15717 | 1.15717 | 1.15702 | 1.15703 |
| 2025.11.19 12:56 | 1.15702 | 1.15708 | 1.15698 | 1.15707 |
| 2025.11.19 12:57 | 1.15708 | 1.15739 | 1.15696 | 1.15704 |
| 2025.11.19 12:58 | 1.15703 | 1.15703 | 1.15691 | 1.15694 |
| 2025.11.19 12:59 | 1.15695 | 1.15696 | 1.15683 | 1.15685 |
| 2025.11.19 13:00 | 1.15686 | 1.15706 | 1.15685 | 1.15703 |
| 2025.11.19 13:01 | 1.15702 | 1.15714 | 1.15699 | 1.15709 |
| 2025.11.19 13:02 | 1.15708 | 1.15709 | 1.15696 | 1.15707 |
| 2025.11.19 13:03 | 1.15705 | 1.15727 | 1.15701 | 1.15722 |
| 2025.11.19 13:04 | 1.15721 | 1.15722 | 1.15699 | 1.15701 |
| 2025.11.19 13:05 | 1.15700 | 1.15713 | 1.15696 | 1.15698 |
| 2025.11.19 13:06 | 1.15697 | 1.15730 | 1.15697 | 1.15716 |
| 2025.11.19 13:07 | 1.15717 | 1.15737 | 1.15706 | 1.15737 |
| 2025.11.19 13:08 | 1.15736 | 1.15743 | 1.15726 | 1.15739 |
| 2025.11.19 13:09 | 1.15738 | 1.15741 | 1.15725 | 1.15730 |
| 2025.11.19 13:10 | 1.15731 | 1.15747 | 1.15729 | 1.15747 |
| 2025.11.19 13:11 | 1.15746 | 1.15773 | 1.15742 | 1.15767 |
| 2025.11.19 13:12 | 1.15769 | 1.15772 | 1.15751 | 1.15751 |
| 2025.11.19 13:13 | 1.15753 | 1.15753 | 1.15743 | 1.15747 |
| 2025.11.19 13:14 | 1.15748 | 1.15767 | 1.15748 | 1.15756 |
| 2025.11.19 13:15 | 1.15757 | 1.15804 | 1.15756 | 1.15803 |
| 2025.11.19 13:16 | 1.15803 | 1.15807 | 1.15786 | 1.15793 |
| 2025.11.19 13:17 | 1.15788 | 1.15811 | 1.15783 | 1.15809 |
| 2025.11.19 13:18 | 1.15811 | 1.15816 | 1.15801 | 1.15801 |
| 2025.11.19 13:19 | 1.15800 | 1.15812 | 1.15795 | 1.15795 |
| 2025.11.19 13:20 | 1.15795 | 1.15797 | 1.15785 | 1.15790 |
| 2025.11.19 13:21 | 1.15789 | 1.15801 | 1.15786 | 1.15797 |
| 2025.11.19 13:22 | 1.15797 | 1.15804 | 1.15794 | 1.15795 |
| 2025.11.19 13:23 | 1.15794 | 1.15794 | 1.15760 | 1.15763 |
| 2025.11.19 13:24 | 1.15762 | 1.15762 | 1.15743 | 1.15746 |
| 2025.11.19 13:25 | 1.15744 | 1.15752 | 1.15736 | 1.15752 |
| 2025.11.19 13:26 | 1.15751 | 1.15771 | 1.15751 | 1.15769 |
| 2025.11.19 13:27 | 1.15768 | 1.15768 | 1.15763 | 1.15764 |
| 2025.11.19 13:28 | 1.15764 | 1.15786 | 1.15759 | 1.15782 |
| 2025.11.19 13:29 | 1.15783 | 1.15801 | 1.15782 | 1.15798 |
| 2025.11.19 13:30 | 1.15797 | 1.15803 | 1.15792 | 1.15801 |
| 2025.11.19 13:31 | 1.15802 | 1.15824 | 1.15802 | 1.15824 |
| 2025.11.19 13:32 | 1.15823 | 1.15842 | 1.15822 | 1.15838 |
| 2025.11.19 13:33 | 1.15837 | 1.15842 | 1.15828 | 1.15834 |
| 2025.11.19 13:34 | 1.15833 | 1.15845 | 1.15826 | 1.15827 |
| 2025.11.19 13:35 | 1.15826 | 1.15840 | 1.15823 | 1.15838 |
| 2025.11.19 13:36 | 1.15837 | 1.15838 | 1.15810 | 1.15811 |
| 2025.11.19 13:37 | 1.15813 | 1.15823 | 1.15806 | 1.15818 |
| 2025.11.19 13:38 | 1.15817 | 1.15817 | 1.15802 | 1.15815 |
| 2025.11.19 13:39 | 1.15813 | 1.15823 | 1.15809 | 1.15817 |
| 2025.11.19 13:40 | 1.15818 | 1.15824 | 1.15818 | 1.15824 |
| 2025.11.19 13:41 | 1.15823 | 1.15835 | 1.15821 | 1.15835 |
| 2025.11.19 13:42 | 1.15837 | 1.15850 | 1.15837 | 1.15841 |
| 2025.11.19 13:43 | 1.15840 | 1.15854 | 1.15838 | 1.15843 |
| 2025.11.19 13:44 | 1.15845 | 1.15848 | 1.15834 | 1.15837 |
| 2025.11.19 13:45 | 1.15833 | 1.15833 | 1.15817 | 1.15821 |
| 2025.11.19 13:46 | 1.15820 | 1.15821 | 1.15808 | 1.15817 |
| 2025.11.19 13:47 | 1.15818 | 1.15835 | 1.15818 | 1.15831 |
| 2025.11.19 13:48 | 1.15832 | 1.15844 | 1.15832 | 1.15839 |
| 2025.11.19 13:49 | 1.15838 | 1.15842 | 1.15826 | 1.15826 |
| 2025.11.19 13:50 | 1.15827 | 1.15848 | 1.15824 | 1.15848 |
| 2025.11.19 13:51 | 1.15846 | 1.15848 | 1.15841 | 1.15845 |
| 2025.11.19 13:52 | 1.15844 | 1.15844 | 1.15834 | 1.15837 |
| 2025.11.19 13:53 | 1.15836 | 1.15854 | 1.15834 | 1.15853 |
| 2025.11.19 13:54 | 1.15855 | 1.15864 | 1.15855 | 1.15862 |
| 2025.11.19 13:55 | 1.15861 | 1.15868 | 1.15857 | 1.15865 |
| 2025.11.19 13:56 | 1.15865 | 1.15875 | 1.15857 | 1.15873 |
| 2025.11.19 13:57 | 1.15873 | 1.15874 | 1.15856 | 1.15856 |
| 2025.11.19 13:58 | 1.15857 | 1.15866 | 1.15856 | 1.15861 |
| 2025.11.19 13:59 | 1.15860 | 1.15874 | 1.15855 | 1.15874 |
| 2025.11.19 14:00 | 1.15873 | 1.15878 | 1.15867 | 1.15878 |
| 2025.11.19 14:01 | 1.15879 | 1.15884 | 1.15868 | 1.15872 |
| 2025.11.19 14:02 | 1.15872 | 1.15873 | 1.15856 | 1.15857 |
| 2025.11.19 14:03 | 1.15856 | 1.15868 | 1.15849 | 1.15868 |
| 2025.11.19 14:04 | 1.15867 | 1.15882 | 1.15860 | 1.15882 |
| 2025.11.19 14:05 | 1.15881 | 1.15893 | 1.15880 | 1.15890 |
| 2025.11.19 14:06 | 1.15889 | 1.15890 | 1.15877 | 1.15881 |
| 2025.11.19 14:07 | 1.15880 | 1.15883 | 1.15879 | 1.15882 |
| 2025.11.19 14:08 | 1.15887 | 1.15889 | 1.15876 | 1.15879 |
| 2025.11.19 14:09 | 1.15880 | 1.15885 | 1.15874 | 1.15878 |
| 2025.11.19 14:10 | 1.15879 | 1.15880 | 1.15869 | 1.15869 |
| 2025.11.19 14:11 | 1.15870 | 1.15880 | 1.15869 | 1.15870 |
| 2025.11.19 14:12 | 1.15871 | 1.15883 | 1.15869 | 1.15881 |
| 2025.11.19 14:13 | 1.15880 | 1.15883 | 1.15876 | 1.15882 |
| 2025.11.19 14:14 | 1.15881 | 1.15884 | 1.15853 | 1.15856 |
| 2025.11.19 14:15 | 1.15857 | 1.15860 | 1.15851 | 1.15852 |
| 2025.11.19 14:16 | 1.15853 | 1.15858 | 1.15840 | 1.15841 |
| 2025.11.19 14:17 | 1.15842 | 1.15849 | 1.15836 | 1.15847 |
| 2025.11.19 14:18 | 1.15850 | 1.15862 | 1.15850 | 1.15859 |
| 2025.11.19 14:19 | 1.15858 | 1.15863 | 1.15846 | 1.15846 |
| 2025.11.19 14:20 | 1.15845 | 1.15845 | 1.15823 | 1.15826 |
| 2025.11.19 14:21 | 1.15827 | 1.15837 | 1.15824 | 1.15835 |
| 2025.11.19 14:22 | 1.15835 | 1.15836 | 1.15821 | 1.15822 |
| 2025.11.19 14:23 | 1.15822 | 1.15823 | 1.15811 | 1.15811 |
| 2025.11.19 14:24 | 1.15810 | 1.15812 | 1.15800 | 1.15809 |
| 2025.11.19 14:25 | 1.15809 | 1.15825 | 1.15806 | 1.15818 |
| 2025.11.19 14:26 | 1.15817 | 1.15822 | 1.15815 | 1.15820 |
| 2025.11.19 14:27 | 1.15821 | 1.15837 | 1.15819 | 1.15836 |
| 2025.11.19 14:28 | 1.15837 | 1.15840 | 1.15828 | 1.15832 |
| 2025.11.19 14:29 | 1.15833 | 1.15836 | 1.15832 | 1.15833 |
| 2025.11.19 14:30 | 1.15832 | 1.15849 | 1.15831 | 1.15848 |
| 2025.11.19 14:31 | 1.15847 | 1.15847 | 1.15833 | 1.15837 |
| 2025.11.19 14:32 | 1.15838 | 1.15845 | 1.15834 | 1.15838 |
| 2025.11.19 14:33 | 1.15838 | 1.15842 | 1.15835 | 1.15838 |
| 2025.11.19 14:34 | 1.15839 | 1.15841 | 1.15829 | 1.15830 |
| 2025.11.19 14:35 | 1.15828 | 1.15837 | 1.15818 | 1.15833 |
| 2025.11.19 14:36 | 1.15834 | 1.15834 | 1.15814 | 1.15817 |
| 2025.11.19 14:37 | 1.15816 | 1.15816 | 1.15810 | 1.15812 |
| 2025.11.19 14:38 | 1.15811 | 1.15812 | 1.15801 | 1.15802 |
| 2025.11.19 14:39 | 1.15803 | 1.15829 | 1.15801 | 1.15828 |
| 2025.11.19 14:40 | 1.15828 | 1.15840 | 1.15827 | 1.15836 |
| 2025.11.19 14:41 | 1.15835 | 1.15850 | 1.15831 | 1.15834 |
| 2025.11.19 14:42 | 1.15832 | 1.15836 | 1.15819 | 1.15820 |
| 2025.11.19 14:43 | 1.15821 | 1.15822 | 1.15799 | 1.15803 |
| 2025.11.19 14:44 | 1.15802 | 1.15812 | 1.15795 | 1.15807 |
| 2025.11.19 14:45 | 1.15806 | 1.15832 | 1.15797 | 1.15832 |
| 2025.11.19 14:46 | 1.15832 | 1.15840 | 1.15824 | 1.15827 |
| 2025.11.19 14:47 | 1.15826 | 1.15828 | 1.15817 | 1.15820 |
| 2025.11.19 14:48 | 1.15819 | 1.15832 | 1.15819 | 1.15830 |
| 2025.11.19 14:49 | 1.15829 | 1.15835 | 1.15828 | 1.15828 |
| 2025.11.19 14:50 | 1.15832 | 1.15832 | 1.15823 | 1.15827 |
| 2025.11.19 14:51 | 1.15826 | 1.15843 | 1.15824 | 1.15843 |
| 2025.11.19 14:52 | 1.15842 | 1.15849 | 1.15834 | 1.15834 |
| 2025.11.19 14:53 | 1.15835 | 1.15837 | 1.15830 | 1.15830 |
| 2025.11.19 14:54 | 1.15829 | 1.15829 | 1.15811 | 1.15812 |
| 2025.11.19 14:55 | 1.15811 | 1.15811 | 1.15786 | 1.15787 |
| 2025.11.19 14:56 | 1.15786 | 1.15788 | 1.15770 | 1.15782 |
| 2025.11.19 14:57 | 1.15783 | 1.15783 | 1.15761 | 1.15776 |
| 2025.11.19 14:58 | 1.15776 | 1.15794 | 1.15776 | 1.15777 |
| 2025.11.19 14:59 | 1.15778 | 1.15786 | 1.15776 | 1.15782 |
| 2025.11.19 15:00 | 1.15782 | 1.15788 | 1.15775 | 1.15786 |
| 2025.11.19 15:01 | 1.15787 | 1.15798 | 1.15786 | 1.15796 |
| 2025.11.19 15:02 | 1.15796 | 1.15797 | 1.15787 | 1.15791 |
| 2025.11.19 15:03 | 1.15791 | 1.15814 | 1.15791 | 1.15805 |
| 2025.11.19 15:04 | 1.15802 | 1.15813 | 1.15801 | 1.15803 |
| 2025.11.19 15:05 | 1.15806 | 1.15832 | 1.15806 | 1.15827 |
| 2025.11.19 15:06 | 1.15826 | 1.15826 | 1.15817 | 1.15822 |
| 2025.11.19 15:07 | 1.15822 | 1.15837 | 1.15822 | 1.15837 |
| 2025.11.19 15:08 | 1.15836 | 1.15847 | 1.15826 | 1.15842 |
| 2025.11.19 15:09 | 1.15841 | 1.15848 | 1.15823 | 1.15826 |
| 2025.11.19 15:10 | 1.15825 | 1.15844 | 1.15821 | 1.15844 |
| 2025.11.19 15:11 | 1.15844 | 1.15853 | 1.15844 | 1.15851 |
| 2025.11.19 15:12 | 1.15848 | 1.15861 | 1.15848 | 1.15856 |
| 2025.11.19 15:13 | 1.15853 | 1.15870 | 1.15853 | 1.15861 |
| 2025.11.19 15:14 | 1.15860 | 1.15860 | 1.15850 | 1.15852 |
| 2025.11.19 15:15 | 1.15853 | 1.15866 | 1.15845 | 1.15860 |
| 2025.11.19 15:16 | 1.15861 | 1.15877 | 1.15860 | 1.15876 |
| 2025.11.19 15:17 | 1.15875 | 1.15884 | 1.15875 | 1.15880 |
| 2025.11.19 15:18 | 1.15881 | 1.15887 | 1.15875 | 1.15885 |
| 2025.11.19 15:19 | 1.15886 | 1.15893 | 1.15878 | 1.15892 |
| 2025.11.19 15:20 | 1.15892 | 1.15911 | 1.15892 | 1.15903 |
| 2025.11.19 15:21 | 1.15904 | 1.15909 | 1.15900 | 1.15904 |
| 2025.11.19 15:22 | 1.15903 | 1.15903 | 1.15884 | 1.15887 |
| 2025.11.19 15:23 | 1.15890 | 1.15891 | 1.15879 | 1.15888 |
| 2025.11.19 15:24 | 1.15887 | 1.15887 | 1.15855 | 1.15856 |
| 2025.11.19 15:25 | 1.15857 | 1.15860 | 1.15850 | 1.15851 |
| 2025.11.19 15:26 | 1.15850 | 1.15868 | 1.15850 | 1.15860 |
| 2025.11.19 15:27 | 1.15857 | 1.15858 | 1.15847 | 1.15852 |
| 2025.11.19 15:28 | 1.15855 | 1.15862 | 1.15854 | 1.15856 |
| 2025.11.19 15:29 | 1.15857 | 1.15857 | 1.15834 | 1.15836 |
| 2025.11.19 15:30 | 1.15834 | 1.15841 | 1.15829 | 1.15836 |
| 2025.11.19 15:31 | 1.15836 | 1.15839 | 1.15825 | 1.15826 |
| 2025.11.19 15:32 | 1.15825 | 1.15827 | 1.15818 | 1.15826 |
| 2025.11.19 15:33 | 1.15825 | 1.15829 | 1.15815 | 1.15815 |
| 2025.11.19 15:34 | 1.15814 | 1.15814 | 1.15787 | 1.15792 |
| 2025.11.19 15:35 | 1.15791 | 1.15793 | 1.15776 | 1.15787 |
| 2025.11.19 15:36 | 1.15786 | 1.15787 | 1.15767 | 1.15767 |
| 2025.11.19 15:37 | 1.15768 | 1.15779 | 1.15765 | 1.15770 |
| 2025.11.19 15:38 | 1.15770 | 1.15779 | 1.15770 | 1.15777 |
| 2025.11.19 15:39 | 1.15776 | 1.15780 | 1.15773 | 1.15778 |
| 2025.11.19 15:40 | 1.15779 | 1.15780 | 1.15767 | 1.15770 |
| 2025.11.19 15:41 | 1.15769 | 1.15781 | 1.15767 | 1.15778 |
| 2025.11.19 15:42 | 1.15777 | 1.15783 | 1.15775 | 1.15776 |
| 2025.11.19 15:43 | 1.15777 | 1.15778 | 1.15767 | 1.15767 |
| 2025.11.19 15:44 | 1.15766 | 1.15766 | 1.15745 | 1.15746 |
| 2025.11.19 15:45 | 1.15746 | 1.15751 | 1.15736 | 1.15747 |
| 2025.11.19 15:46 | 1.15748 | 1.15748 | 1.15732 | 1.15733 |
| 2025.11.19 15:47 | 1.15735 | 1.15744 | 1.15729 | 1.15737 |
| 2025.11.19 15:48 | 1.15738 | 1.15742 | 1.15735 | 1.15735 |
| 2025.11.19 15:49 | 1.15736 | 1.15745 | 1.15735 | 1.15742 |
| 2025.11.19 15:50 | 1.15743 | 1.15752 | 1.15742 | 1.15750 |
| 2025.11.19 15:51 | 1.15749 | 1.15765 | 1.15745 | 1.15745 |
| 2025.11.19 15:52 | 1.15745 | 1.15752 | 1.15736 | 1.15746 |
| 2025.11.19 15:53 | 1.15748 | 1.15759 | 1.15740 | 1.15755 |
| 2025.11.19 15:54 | 1.15756 | 1.15757 | 1.15732 | 1.15738 |
| 2025.11.19 15:55 | 1.15737 | 1.15757 | 1.15733 | 1.15745 |
| 2025.11.19 15:56 | 1.15745 | 1.15745 | 1.15723 | 1.15728 |
| 2025.11.19 15:57 | 1.15727 | 1.15728 | 1.15710 | 1.15718 |
| 2025.11.19 15:58 | 1.15717 | 1.15731 | 1.15711 | 1.15729 |
| 2025.11.19 15:59 | 1.15729 | 1.15733 | 1.15722 | 1.15728 |
| 2025.11.19 16:00 | 1.15729 | 1.15737 | 1.15721 | 1.15726 |
| 2025.11.19 16:01 | 1.15724 | 1.15733 | 1.15721 | 1.15731 |
| 2025.11.19 16:02 | 1.15730 | 1.15730 | 1.15714 | 1.15717 |
| 2025.11.19 16:03 | 1.15717 | 1.15724 | 1.15698 | 1.15721 |
| 2025.11.19 16:04 | 1.15720 | 1.15722 | 1.15712 | 1.15718 |
| 2025.11.19 16:05 | 1.15719 | 1.15727 | 1.15711 | 1.15711 |
| 2025.11.19 16:06 | 1.15714 | 1.15714 | 1.15676 | 1.15678 |
| 2025.11.19 16:07 | 1.15677 | 1.15678 | 1.15664 | 1.15672 |
| 2025.11.19 16:08 | 1.15671 | 1.15674 | 1.15667 | 1.15672 |
| 2025.11.19 16:09 | 1.15671 | 1.15672 | 1.15646 | 1.15652 |
| 2025.11.19 16:10 | 1.15651 | 1.15668 | 1.15646 | 1.15666 |
| 2025.11.19 16:11 | 1.15665 | 1.15667 | 1.15649 | 1.15649 |
| 2025.11.19 16:12 | 1.15648 | 1.15660 | 1.15647 | 1.15657 |
| 2025.11.19 16:13 | 1.15657 | 1.15658 | 1.15644 | 1.15648 |
| 2025.11.19 16:14 | 1.15649 | 1.15658 | 1.15641 | 1.15643 |
| 2025.11.19 16:15 | 1.15643 | 1.15649 | 1.15620 | 1.15640 |
| 2025.11.19 16:16 | 1.15639 | 1.15650 | 1.15621 | 1.15627 |
| 2025.11.19 16:17 | 1.15628 | 1.15648 | 1.15625 | 1.15638 |
| 2025.11.19 16:18 | 1.15639 | 1.15644 | 1.15621 | 1.15621 |
| 2025.11.19 16:19 | 1.15623 | 1.15626 | 1.15584 | 1.15594 |
| 2025.11.19 16:20 | 1.15593 | 1.15595 | 1.15581 | 1.15584 |
| 2025.11.19 16:21 | 1.15578 | 1.15588 | 1.15571 | 1.15573 |
| 2025.11.19 16:22 | 1.15572 | 1.15580 | 1.15569 | 1.15579 |
| 2025.11.19 16:23 | 1.15580 | 1.15580 | 1.15570 | 1.15578 |
| 2025.11.19 16:24 | 1.15577 | 1.15605 | 1.15577 | 1.15602 |
| 2025.11.19 16:25 | 1.15601 | 1.15625 | 1.15601 | 1.15618 |
| 2025.11.19 16:26 | 1.15617 | 1.15635 | 1.15613 | 1.15635 |
| 2025.11.19 16:27 | 1.15634 | 1.15634 | 1.15617 | 1.15625 |
| 2025.11.19 16:28 | 1.15624 | 1.15625 | 1.15592 | 1.15603 |
| 2025.11.19 16:29 | 1.15604 | 1.15607 | 1.15592 | 1.15593 |
| 2025.11.19 16:30 | 1.15592 | 1.15624 | 1.15592 | 1.15612 |
| 2025.11.19 16:31 | 1.15611 | 1.15629 | 1.15607 | 1.15626 |
| 2025.11.19 16:32 | 1.15627 | 1.15644 | 1.15625 | 1.15643 |
| 2025.11.19 16:33 | 1.15642 | 1.15648 | 1.15629 | 1.15634 |
| 2025.11.19 16:34 | 1.15632 | 1.15643 | 1.15629 | 1.15643 |
| 2025.11.19 16:35 | 1.15642 | 1.15648 | 1.15633 | 1.15638 |
| 2025.11.19 16:36 | 1.15638 | 1.15642 | 1.15632 | 1.15634 |
| 2025.11.19 16:37 | 1.15633 | 1.15637 | 1.15621 | 1.15631 |
| 2025.11.19 16:38 | 1.15631 | 1.15631 | 1.15608 | 1.15619 |
| 2025.11.19 16:39 | 1.15618 | 1.15634 | 1.15610 | 1.15624 |
| 2025.11.19 16:40 | 1.15624 | 1.15629 | 1.15607 | 1.15627 |
| 2025.11.19 16:41 | 1.15628 | 1.15628 | 1.15609 | 1.15621 |
| 2025.11.19 16:42 | 1.15619 | 1.15624 | 1.15612 | 1.15615 |
| 2025.11.19 16:43 | 1.15615 | 1.15625 | 1.15611 | 1.15621 |
| 2025.11.19 16:44 | 1.15620 | 1.15626 | 1.15604 | 1.15606 |
| 2025.11.19 16:45 | 1.15605 | 1.15610 | 1.15590 | 1.15595 |
| 2025.11.19 16:46 | 1.15596 | 1.15603 | 1.15582 | 1.15591 |
| 2025.11.19 16:47 | 1.15590 | 1.15597 | 1.15580 | 1.15581 |
| 2025.11.19 16:48 | 1.15580 | 1.15595 | 1.15580 | 1.15583 |
| 2025.11.19 16:49 | 1.15582 | 1.15600 | 1.15580 | 1.15594 |
| 2025.11.19 16:50 | 1.15593 | 1.15610 | 1.15578 | 1.15592 |
| 2025.11.19 16:51 | 1.15591 | 1.15603 | 1.15586 | 1.15588 |
| 2025.11.19 16:52 | 1.15589 | 1.15595 | 1.15585 | 1.15592 |
| 2025.11.19 16:53 | 1.15593 | 1.15599 | 1.15582 | 1.15582 |
| 2025.11.19 16:54 | 1.15583 | 1.15587 | 1.15573 | 1.15587 |
| 2025.11.19 16:55 | 1.15588 | 1.15591 | 1.15551 | 1.15551 |
| 2025.11.19 16:56 | 1.15550 | 1.15575 | 1.15548 | 1.15567 |
| 2025.11.19 16:57 | 1.15567 | 1.15574 | 1.15562 | 1.15562 |
| 2025.11.19 16:58 | 1.15561 | 1.15564 | 1.15550 | 1.15551 |
| 2025.11.19 16:59 | 1.15550 | 1.15564 | 1.15549 | 1.15553 |
| 2025.11.19 17:00 | 1.15552 | 1.15564 | 1.15545 | 1.15553 |
| 2025.11.19 17:01 | 1.15552 | 1.15555 | 1.15533 | 1.15534 |
| 2025.11.19 17:02 | 1.15534 | 1.15534 | 1.15523 | 1.15528 |
| 2025.11.19 17:03 | 1.15528 | 1.15535 | 1.15510 | 1.15510 |
| 2025.11.19 17:04 | 1.15509 | 1.15525 | 1.15508 | 1.15511 |
| 2025.11.19 17:05 | 1.15510 | 1.15516 | 1.15504 | 1.15513 |
| 2025.11.19 17:06 | 1.15512 | 1.15514 | 1.15482 | 1.15489 |
| 2025.11.19 17:07 | 1.15488 | 1.15516 | 1.15488 | 1.15505 |
| 2025.11.19 17:08 | 1.15504 | 1.15513 | 1.15492 | 1.15509 |
| 2025.11.19 17:09 | 1.15508 | 1.15508 | 1.15479 | 1.15487 |
| 2025.11.19 17:10 | 1.15485 | 1.15486 | 1.15473 | 1.15483 |
| 2025.11.19 17:11 | 1.15485 | 1.15489 | 1.15470 | 1.15473 |
| 2025.11.19 17:12 | 1.15472 | 1.15501 | 1.15470 | 1.15501 |
| 2025.11.19 17:13 | 1.15500 | 1.15539 | 1.15498 | 1.15539 |
| 2025.11.19 17:14 | 1.15538 | 1.15548 | 1.15534 | 1.15547 |
| 2025.11.19 17:15 | 1.15546 | 1.15550 | 1.15533 | 1.15538 |
| 2025.11.19 17:16 | 1.15539 | 1.15553 | 1.15535 | 1.15538 |
| 2025.11.19 17:17 | 1.15539 | 1.15544 | 1.15527 | 1.15542 |
| 2025.11.19 17:18 | 1.15540 | 1.15551 | 1.15534 | 1.15543 |
| 2025.11.19 17:19 | 1.15541 | 1.15541 | 1.15520 | 1.15524 |
| 2025.11.19 17:20 | 1.15523 | 1.15532 | 1.15520 | 1.15523 |
| 2025.11.19 17:21 | 1.15523 | 1.15527 | 1.15502 | 1.15510 |
| 2025.11.19 17:22 | 1.15509 | 1.15515 | 1.15505 | 1.15507 |
| 2025.11.19 17:23 | 1.15508 | 1.15525 | 1.15504 | 1.15519 |
| 2025.11.19 17:24 | 1.15520 | 1.15520 | 1.15504 | 1.15506 |
| 2025.11.19 17:25 | 1.15505 | 1.15511 | 1.15501 | 1.15504 |
| 2025.11.19 17:26 | 1.15503 | 1.15508 | 1.15500 | 1.15508 |
| 2025.11.19 17:27 | 1.15509 | 1.15509 | 1.15484 | 1.15488 |
| 2025.11.19 17:28 | 1.15488 | 1.15501 | 1.15487 | 1.15498 |
| 2025.11.19 17:29 | 1.15499 | 1.15504 | 1.15490 | 1.15491 |
| 2025.11.19 17:30 | 1.15490 | 1.15493 | 1.15478 | 1.15488 |
| 2025.11.19 17:31 | 1.15489 | 1.15493 | 1.15465 | 1.15467 |
| 2025.11.19 17:32 | 1.15468 | 1.15483 | 1.15463 | 1.15480 |
| 2025.11.19 17:33 | 1.15479 | 1.15497 | 1.15479 | 1.15497 |
| 2025.11.19 17:34 | 1.15498 | 1.15500 | 1.15479 | 1.15480 |
| 2025.11.19 17:35 | 1.15479 | 1.15485 | 1.15476 | 1.15483 |
| 2025.11.19 17:36 | 1.15482 | 1.15502 | 1.15482 | 1.15492 |
| 2025.11.19 17:37 | 1.15492 | 1.15509 | 1.15490 | 1.15507 |
| 2025.11.19 17:38 | 1.15507 | 1.15511 | 1.15487 | 1.15488 |
| 2025.11.19 17:39 | 1.15484 | 1.15484 | 1.15470 | 1.15479 |
| 2025.11.19 17:40 | 1.15479 | 1.15480 | 1.15468 | 1.15470 |
| 2025.11.19 17:41 | 1.15469 | 1.15472 | 1.15465 | 1.15469 |
| 2025.11.19 17:42 | 1.15467 | 1.15473 | 1.15459 | 1.15460 |
| 2025.11.19 17:43 | 1.15460 | 1.15461 | 1.15423 | 1.15429 |
| 2025.11.19 17:44 | 1.15428 | 1.15437 | 1.15422 | 1.15427 |
| 2025.11.19 17:45 | 1.15426 | 1.15429 | 1.15422 | 1.15425 |
| 2025.11.19 17:46 | 1.15424 | 1.15433 | 1.15422 | 1.15422 |
| 2025.11.19 17:47 | 1.15423 | 1.15439 | 1.15421 | 1.15423 |
| 2025.11.19 17:48 | 1.15426 | 1.15446 | 1.15424 | 1.15428 |
| 2025.11.19 17:49 | 1.15428 | 1.15429 | 1.15404 | 1.15409 |
| 2025.11.19 17:50 | 1.15410 | 1.15433 | 1.15403 | 1.15431 |
| 2025.11.19 17:51 | 1.15432 | 1.15450 | 1.15421 | 1.15437 |
| 2025.11.19 17:52 | 1.15438 | 1.15453 | 1.15438 | 1.15447 |
| 2025.11.19 17:53 | 1.15448 | 1.15475 | 1.15447 | 1.15468 |
| 2025.11.19 17:54 | 1.15469 | 1.15473 | 1.15460 | 1.15465 |
| 2025.11.19 17:55 | 1.15464 | 1.15477 | 1.15457 | 1.15463 |
| 2025.11.19 17:56 | 1.15462 | 1.15471 | 1.15458 | 1.15462 |
| 2025.11.19 17:57 | 1.15462 | 1.15479 | 1.15459 | 1.15478 |
| 2025.11.19 17:58 | 1.15475 | 1.15476 | 1.15463 | 1.15469 |
| 2025.11.19 17:59 | 1.15468 | 1.15472 | 1.15463 | 1.15468 |
| 2025.11.19 18:00 | 1.15469 | 1.15476 | 1.15462 | 1.15466 |
| 2025.11.19 18:01 | 1.15465 | 1.15466 | 1.15454 | 1.15456 |
| 2025.11.19 18:02 | 1.15455 | 1.15460 | 1.15434 | 1.15434 |
| 2025.11.19 18:03 | 1.15432 | 1.15443 | 1.15431 | 1.15438 |
| 2025.11.19 18:04 | 1.15440 | 1.15447 | 1.15429 | 1.15446 |
| 2025.11.19 18:05 | 1.15445 | 1.15445 | 1.15430 | 1.15435 |
| 2025.11.19 18:06 | 1.15434 | 1.15441 | 1.15427 | 1.15432 |
| 2025.11.19 18:07 | 1.15431 | 1.15448 | 1.15429 | 1.15442 |
| 2025.11.19 18:08 | 1.15443 | 1.15443 | 1.15426 | 1.15426 |
| 2025.11.19 18:09 | 1.15425 | 1.15427 | 1.15401 | 1.15402 |
| 2025.11.19 18:10 | 1.15401 | 1.15428 | 1.15401 | 1.15427 |
| 2025.11.19 18:11 | 1.15426 | 1.15426 | 1.15403 | 1.15409 |
| 2025.11.19 18:12 | 1.15408 | 1.15414 | 1.15395 | 1.15396 |
| 2025.11.19 18:13 | 1.15396 | 1.15431 | 1.15394 | 1.15430 |
| 2025.11.19 18:14 | 1.15429 | 1.15434 | 1.15418 | 1.15434 |
| 2025.11.19 18:15 | 1.15433 | 1.15435 | 1.15424 | 1.15432 |
| 2025.11.19 18:16 | 1.15433 | 1.15440 | 1.15428 | 1.15435 |
| 2025.11.19 18:17 | 1.15434 | 1.15434 | 1.15412 | 1.15412 |
| 2025.11.19 18:18 | 1.15411 | 1.15412 | 1.15393 | 1.15397 |
| 2025.11.19 18:19 | 1.15398 | 1.15398 | 1.15365 | 1.15377 |
| 2025.11.19 18:20 | 1.15377 | 1.15383 | 1.15361 | 1.15369 |
| 2025.11.19 18:21 | 1.15369 | 1.15381 | 1.15362 | 1.15378 |
| 2025.11.19 18:22 | 1.15379 | 1.15388 | 1.15376 | 1.15384 |
| 2025.11.19 18:23 | 1.15383 | 1.15383 | 1.15367 | 1.15372 |
| 2025.11.19 18:24 | 1.15373 | 1.15376 | 1.15363 | 1.15364 |
| 2025.11.19 18:25 | 1.15363 | 1.15363 | 1.15351 | 1.15358 |
| 2025.11.19 18:26 | 1.15358 | 1.15363 | 1.15352 | 1.15356 |
| 2025.11.19 18:27 | 1.15357 | 1.15363 | 1.15350 | 1.15359 |
| 2025.11.19 18:28 | 1.15360 | 1.15367 | 1.15350 | 1.15366 |
| 2025.11.19 18:29 | 1.15364 | 1.15364 | 1.15353 | 1.15354 |
| 2025.11.19 18:30 | 1.15355 | 1.15361 | 1.15350 | 1.15351 |
| 2025.11.19 18:31 | 1.15352 | 1.15365 | 1.15352 | 1.15359 |
| 2025.11.19 18:32 | 1.15360 | 1.15373 | 1.15356 | 1.15373 |
| 2025.11.19 18:33 | 1.15372 | 1.15383 | 1.15366 | 1.15370 |
| 2025.11.19 18:34 | 1.15369 | 1.15373 | 1.15357 | 1.15366 |
| 2025.11.19 18:35 | 1.15366 | 1.15383 | 1.15366 | 1.15375 |
| 2025.11.19 18:36 | 1.15376 | 1.15379 | 1.15360 | 1.15360 |
| 2025.11.19 18:37 | 1.15361 | 1.15364 | 1.15350 | 1.15352 |
| 2025.11.19 18:38 | 1.15351 | 1.15357 | 1.15349 | 1.15353 |
| 2025.11.19 18:39 | 1.15352 | 1.15363 | 1.15352 | 1.15362 |
| 2025.11.19 18:40 | 1.15361 | 1.15370 | 1.15351 | 1.15369 |
| 2025.11.19 18:41 | 1.15370 | 1.15374 | 1.15361 | 1.15364 |
| 2025.11.19 18:42 | 1.15363 | 1.15376 | 1.15363 | 1.15376 |
| 2025.11.19 18:43 | 1.15374 | 1.15387 | 1.15370 | 1.15386 |
| 2025.11.19 18:44 | 1.15387 | 1.15398 | 1.15385 | 1.15396 |
| 2025.11.19 18:45 | 1.15395 | 1.15396 | 1.15380 | 1.15383 |
| 2025.11.19 18:46 | 1.15381 | 1.15384 | 1.15365 | 1.15368 |
| 2025.11.19 18:47 | 1.15372 | 1.15375 | 1.15369 | 1.15375 |
| 2025.11.19 18:48 | 1.15376 | 1.15382 | 1.15371 | 1.15380 |
| 2025.11.19 18:49 | 1.15380 | 1.15404 | 1.15379 | 1.15403 |
| 2025.11.19 18:50 | 1.15402 | 1.15414 | 1.15395 | 1.15408 |
| 2025.11.19 18:51 | 1.15410 | 1.15416 | 1.15409 | 1.15415 |
| 2025.11.19 18:52 | 1.15408 | 1.15416 | 1.15403 | 1.15408 |
| 2025.11.19 18:53 | 1.15410 | 1.15420 | 1.15402 | 1.15403 |
| 2025.11.19 18:54 | 1.15403 | 1.15405 | 1.15386 | 1.15389 |
| 2025.11.19 18:55 | 1.15386 | 1.15389 | 1.15377 | 1.15379 |
| 2025.11.19 18:56 | 1.15379 | 1.15385 | 1.15375 | 1.15381 |
| 2025.11.19 18:57 | 1.15382 | 1.15397 | 1.15382 | 1.15390 |
| 2025.11.19 18:58 | 1.15391 | 1.15391 | 1.15382 | 1.15387 |
| 2025.11.19 18:59 | 1.15386 | 1.15404 | 1.15386 | 1.15403 |
| 2025.11.19 19:00 | 1.15403 | 1.15421 | 1.15400 | 1.15407 |
| 2025.11.19 19:01 | 1.15408 | 1.15411 | 1.15403 | 1.15405 |
| 2025.11.19 19:02 | 1.15404 | 1.15409 | 1.15400 | 1.15409 |
| 2025.11.19 19:03 | 1.15408 | 1.15414 | 1.15406 | 1.15414 |
| 2025.11.19 19:04 | 1.15413 | 1.15426 | 1.15413 | 1.15419 |
| 2025.11.19 19:05 | 1.15414 | 1.15414 | 1.15401 | 1.15407 |
| 2025.11.19 19:06 | 1.15406 | 1.15407 | 1.15385 | 1.15389 |
| 2025.11.19 19:07 | 1.15388 | 1.15390 | 1.15372 | 1.15390 |
| 2025.11.19 19:08 | 1.15389 | 1.15391 | 1.15384 | 1.15389 |
| 2025.11.19 19:09 | 1.15388 | 1.15392 | 1.15381 | 1.15392 |
| 2025.11.19 19:10 | 1.15391 | 1.15409 | 1.15389 | 1.15409 |
| 2025.11.19 19:11 | 1.15410 | 1.15410 | 1.15395 | 1.15399 |
| 2025.11.19 19:12 | 1.15400 | 1.15402 | 1.15396 | 1.15398 |
| 2025.11.19 19:13 | 1.15399 | 1.15406 | 1.15393 | 1.15395 |
| 2025.11.19 19:14 | 1.15396 | 1.15397 | 1.15382 | 1.15384 |
| 2025.11.19 19:15 | 1.15385 | 1.15392 | 1.15378 | 1.15390 |
| 2025.11.19 19:16 | 1.15389 | 1.15393 | 1.15380 | 1.15385 |
| 2025.11.19 19:17 | 1.15386 | 1.15387 | 1.15377 | 1.15382 |
| 2025.11.19 19:18 | 1.15381 | 1.15384 | 1.15372 | 1.15376 |
| 2025.11.19 19:19 | 1.15375 | 1.15381 | 1.15370 | 1.15375 |
| 2025.11.19 19:20 | 1.15374 | 1.15375 | 1.15339 | 1.15341 |
| 2025.11.19 19:21 | 1.15340 | 1.15354 | 1.15334 | 1.15335 |
| 2025.11.19 19:22 | 1.15334 | 1.15340 | 1.15318 | 1.15321 |
| 2025.11.19 19:23 | 1.15317 | 1.15326 | 1.15308 | 1.15308 |
| 2025.11.19 19:24 | 1.15308 | 1.15314 | 1.15295 | 1.15308 |
| 2025.11.19 19:25 | 1.15309 | 1.15321 | 1.15292 | 1.15292 |
| 2025.11.19 19:26 | 1.15293 | 1.15293 | 1.15282 | 1.15285 |
| 2025.11.19 19:27 | 1.15284 | 1.15292 | 1.15281 | 1.15285 |
| 2025.11.19 19:28 | 1.15286 | 1.15303 | 1.15281 | 1.15297 |
| 2025.11.19 19:29 | 1.15295 | 1.15304 | 1.15290 | 1.15292 |
| 2025.11.19 19:30 | 1.15291 | 1.15304 | 1.15290 | 1.15299 |
| 2025.11.19 19:31 | 1.15298 | 1.15309 | 1.15287 | 1.15293 |
| 2025.11.19 19:32 | 1.15292 | 1.15299 | 1.15289 | 1.15291 |
| 2025.11.19 19:33 | 1.15292 | 1.15297 | 1.15288 | 1.15290 |
| 2025.11.19 19:34 | 1.15289 | 1.15292 | 1.15277 | 1.15280 |
| 2025.11.19 19:35 | 1.15284 | 1.15288 | 1.15268 | 1.15273 |
| 2025.11.19 19:36 | 1.15272 | 1.15278 | 1.15263 | 1.15273 |
| 2025.11.19 19:37 | 1.15274 | 1.15283 | 1.15261 | 1.15274 |
| 2025.11.19 19:38 | 1.15273 | 1.15285 | 1.15269 | 1.15283 |
| 2025.11.19 19:39 | 1.15284 | 1.15299 | 1.15284 | 1.15287 |
| 2025.11.19 19:40 | 1.15288 | 1.15297 | 1.15283 | 1.15293 |
| 2025.11.19 19:41 | 1.15293 | 1.15294 | 1.15278 | 1.15286 |
| 2025.11.19 19:42 | 1.15286 | 1.15293 | 1.15285 | 1.15293 |
| 2025.11.19 19:43 | 1.15292 | 1.15304 | 1.15292 | 1.15304 |
| 2025.11.19 19:44 | 1.15305 | 1.15312 | 1.15298 | 1.15310 |
| 2025.11.19 19:45 | 1.15309 | 1.15313 | 1.15291 | 1.15292 |
| 2025.11.19 19:46 | 1.15291 | 1.15293 | 1.15272 | 1.15280 |
| 2025.11.19 19:47 | 1.15281 | 1.15295 | 1.15278 | 1.15293 |
| 2025.11.19 19:48 | 1.15292 | 1.15305 | 1.15292 | 1.15295 |
| 2025.11.19 19:49 | 1.15296 | 1.15297 | 1.15287 | 1.15290 |
| 2025.11.19 19:50 | 1.15291 | 1.15307 | 1.15290 | 1.15298 |
| 2025.11.19 19:51 | 1.15299 | 1.15301 | 1.15290 | 1.15292 |
| 2025.11.19 19:52 | 1.15293 | 1.15293 | 1.15282 | 1.15291 |
| 2025.11.19 19:53 | 1.15292 | 1.15293 | 1.15286 | 1.15287 |
| 2025.11.19 19:54 | 1.15288 | 1.15308 | 1.15287 | 1.15297 |
| 2025.11.19 19:55 | 1.15296 | 1.15303 | 1.15286 | 1.15302 |
| 2025.11.19 19:56 | 1.15304 | 1.15322 | 1.15303 | 1.15322 |
| 2025.11.19 19:57 | 1.15321 | 1.15333 | 1.15316 | 1.15321 |
| 2025.11.19 19:58 | 1.15321 | 1.15321 | 1.15312 | 1.15320 |
| 2025.11.19 19:59 | 1.15321 | 1.15338 | 1.15320 | 1.15333 |
| 2025.11.19 20:00 | 1.15332 | 1.15333 | 1.15322 | 1.15326 |
| 2025.11.19 20:01 | 1.15326 | 1.15331 | 1.15323 | 1.15327 |
| 2025.11.19 20:02 | 1.15328 | 1.15329 | 1.15308 | 1.15313 |
| 2025.11.19 20:03 | 1.15313 | 1.15318 | 1.15300 | 1.15301 |
| 2025.11.19 20:04 | 1.15302 | 1.15314 | 1.15299 | 1.15308 |
| 2025.11.19 20:05 | 1.15308 | 1.15308 | 1.15299 | 1.15301 |
| 2025.11.19 20:06 | 1.15302 | 1.15308 | 1.15300 | 1.15301 |
| 2025.11.19 20:07 | 1.15300 | 1.15304 | 1.15294 | 1.15297 |
| 2025.11.19 20:08 | 1.15295 | 1.15308 | 1.15292 | 1.15303 |
| 2025.11.19 20:09 | 1.15302 | 1.15317 | 1.15302 | 1.15308 |
| 2025.11.19 20:10 | 1.15307 | 1.15310 | 1.15306 | 1.15308 |
| 2025.11.19 20:11 | 1.15310 | 1.15323 | 1.15308 | 1.15323 |
| 2025.11.19 20:12 | 1.15323 | 1.15323 | 1.15319 | 1.15323 |
| 2025.11.19 20:13 | 1.15321 | 1.15328 | 1.15319 | 1.15327 |
| 2025.11.19 20:14 | 1.15328 | 1.15334 | 1.15327 | 1.15333 |
| 2025.11.19 20:15 | 1.15332 | 1.15340 | 1.15332 | 1.15339 |
| 2025.11.19 20:16 | 1.15338 | 1.15341 | 1.15336 | 1.15336 |
| 2025.11.19 20:17 | 1.15337 | 1.15339 | 1.15330 | 1.15339 |
| 2025.11.19 20:18 | 1.15338 | 1.15348 | 1.15336 | 1.15338 |
| 2025.11.19 20:19 | 1.15337 | 1.15338 | 1.15332 | 1.15332 |
| 2025.11.19 20:20 | 1.15327 | 1.15329 | 1.15322 | 1.15328 |
| 2025.11.19 20:21 | 1.15329 | 1.15329 | 1.15319 | 1.15324 |
| 2025.11.19 20:22 | 1.15326 | 1.15336 | 1.15325 | 1.15331 |
| 2025.11.19 20:23 | 1.15330 | 1.15332 | 1.15327 | 1.15331 |
| 2025.11.19 20:24 | 1.15332 | 1.15332 | 1.15325 | 1.15327 |
| 2025.11.19 20:25 | 1.15328 | 1.15341 | 1.15328 | 1.15339 |
| 2025.11.19 20:26 | 1.15338 | 1.15343 | 1.15336 | 1.15337 |
| 2025.11.19 20:27 | 1.15338 | 1.15338 | 1.15328 | 1.15329 |
| 2025.11.19 20:28 | 1.15328 | 1.15330 | 1.15326 | 1.15329 |
| 2025.11.19 20:29 | 1.15331 | 1.15334 | 1.15329 | 1.15332 |
| 2025.11.19 20:30 | 1.15333 | 1.15339 | 1.15331 | 1.15339 |
| 2025.11.19 20:31 | 1.15342 | 1.15344 | 1.15340 | 1.15342 |
| 2025.11.19 20:32 | 1.15341 | 1.15345 | 1.15339 | 1.15340 |
| 2025.11.19 20:33 | 1.15339 | 1.15339 | 1.15329 | 1.15330 |
| 2025.11.19 20:34 | 1.15329 | 1.15329 | 1.15322 | 1.15322 |
| 2025.11.19 20:35 | 1.15322 | 1.15325 | 1.15318 | 1.15318 |
| 2025.11.19 20:36 | 1.15316 | 1.15328 | 1.15314 | 1.15327 |
| 2025.11.19 20:37 | 1.15326 | 1.15333 | 1.15326 | 1.15332 |
| 2025.11.19 20:38 | 1.15333 | 1.15348 | 1.15332 | 1.15343 |
| 2025.11.19 20:39 | 1.15344 | 1.15349 | 1.15341 | 1.15349 |
| 2025.11.19 20:40 | 1.15348 | 1.15349 | 1.15336 | 1.15341 |
| 2025.11.19 20:41 | 1.15342 | 1.15347 | 1.15334 | 1.15345 |
| 2025.11.19 20:42 | 1.15346 | 1.15358 | 1.15342 | 1.15346 |
| 2025.11.19 20:43 | 1.15349 | 1.15354 | 1.15345 | 1.15350 |
| 2025.11.19 20:44 | 1.15351 | 1.15360 | 1.15351 | 1.15359 |
| 2025.11.19 20:45 | 1.15362 | 1.15363 | 1.15357 | 1.15358 |
| 2025.11.19 20:46 | 1.15358 | 1.15363 | 1.15358 | 1.15363 |
| 2025.11.19 20:47 | 1.15364 | 1.15373 | 1.15363 | 1.15369 |
| 2025.11.19 20:48 | 1.15369 | 1.15374 | 1.15345 | 1.15345 |
| 2025.11.19 20:49 | 1.15343 | 1.15347 | 1.15337 | 1.15343 |
| 2025.11.19 20:50 | 1.15344 | 1.15349 | 1.15344 | 1.15346 |
| 2025.11.19 20:51 | 1.15344 | 1.15348 | 1.15337 | 1.15339 |
| 2025.11.19 20:52 | 1.15341 | 1.15347 | 1.15336 | 1.15338 |
| 2025.11.19 20:53 | 1.15339 | 1.15342 | 1.15336 | 1.15342 |
| 2025.11.19 20:54 | 1.15341 | 1.15341 | 1.15330 | 1.15336 |
| 2025.11.19 20:55 | 1.15335 | 1.15336 | 1.15322 | 1.15322 |
| 2025.11.19 20:56 | 1.15321 | 1.15323 | 1.15317 | 1.15318 |
| 2025.11.19 20:57 | 1.15319 | 1.15323 | 1.15317 | 1.15317 |
| 2025.11.19 20:58 | 1.15316 | 1.15319 | 1.15311 | 1.15317 |
| 2025.11.19 20:59 | 1.15316 | 1.15317 | 1.15296 | 1.15301 |
| 2025.11.19 21:00 | 1.15298 | 1.15303 | 1.15239 | 1.15291 |
| 2025.11.19 21:01 | 1.15292 | 1.15311 | 1.15290 | 1.15305 |
| 2025.11.19 21:02 | 1.15302 | 1.15302 | 1.15262 | 1.15269 |
| 2025.11.19 21:03 | 1.15271 | 1.15288 | 1.15239 | 1.15248 |
| 2025.11.19 21:04 | 1.15247 | 1.15255 | 1.15241 | 1.15254 |
| 2025.11.19 21:05 | 1.15255 | 1.15269 | 1.15246 | 1.15250 |
| 2025.11.19 21:06 | 1.15251 | 1.15257 | 1.15231 | 1.15246 |
| 2025.11.19 21:07 | 1.15246 | 1.15246 | 1.15177 | 1.15202 |
| 2025.11.19 21:08 | 1.15203 | 1.15226 | 1.15203 | 1.15215 |
| 2025.11.19 21:09 | 1.15215 | 1.15242 | 1.15209 | 1.15240 |
| 2025.11.19 21:10 | 1.15241 | 1.15245 | 1.15230 | 1.15242 |
| 2025.11.19 21:11 | 1.15247 | 1.15252 | 1.15240 | 1.15247 |
| 2025.11.19 21:12 | 1.15246 | 1.15255 | 1.15244 | 1.15254 |
| 2025.11.19 21:13 | 1.15253 | 1.15256 | 1.15243 | 1.15248 |
| 2025.11.19 21:14 | 1.15244 | 1.15249 | 1.15232 | 1.15233 |
| 2025.11.19 21:15 | 1.15232 | 1.15239 | 1.15224 | 1.15232 |
| 2025.11.19 21:16 | 1.15231 | 1.15251 | 1.15230 | 1.15243 |
| 2025.11.19 21:17 | 1.15245 | 1.15259 | 1.15244 | 1.15244 |
| 2025.11.19 21:18 | 1.15243 | 1.15244 | 1.15226 | 1.15228 |
| 2025.11.19 21:19 | 1.15227 | 1.15238 | 1.15227 | 1.15232 |
| 2025.11.19 21:20 | 1.15233 | 1.15244 | 1.15226 | 1.15237 |
| 2025.11.19 21:21 | 1.15236 | 1.15243 | 1.15231 | 1.15234 |
| 2025.11.19 21:22 | 1.15233 | 1.15239 | 1.15231 | 1.15238 |
| 2025.11.19 21:23 | 1.15239 | 1.15239 | 1.15226 | 1.15227 |
| 2025.11.19 21:24 | 1.15228 | 1.15230 | 1.15221 | 1.15227 |
| 2025.11.19 21:25 | 1.15227 | 1.15229 | 1.15222 | 1.15227 |
| 2025.11.19 21:26 | 1.15226 | 1.15233 | 1.15222 | 1.15231 |
| 2025.11.19 21:27 | 1.15232 | 1.15259 | 1.15228 | 1.15251 |
| 2025.11.19 21:28 | 1.15250 | 1.15252 | 1.15240 | 1.15242 |
| 2025.11.19 21:29 | 1.15243 | 1.15248 | 1.15237 | 1.15237 |
| 2025.11.19 21:30 | 1.15236 | 1.15237 | 1.15222 | 1.15232 |
| 2025.11.19 21:31 | 1.15233 | 1.15250 | 1.15232 | 1.15246 |
| 2025.11.19 21:32 | 1.15249 | 1.15258 | 1.15246 | 1.15252 |
| 2025.11.19 21:33 | 1.15251 | 1.15260 | 1.15250 | 1.15258 |
| 2025.11.19 21:34 | 1.15258 | 1.15265 | 1.15258 | 1.15264 |
| 2025.11.19 21:35 | 1.15263 | 1.15264 | 1.15251 | 1.15253 |
| 2025.11.19 21:36 | 1.15250 | 1.15254 | 1.15250 | 1.15253 |
| 2025.11.19 21:37 | 1.15249 | 1.15258 | 1.15247 | 1.15248 |
| 2025.11.19 21:38 | 1.15247 | 1.15258 | 1.15247 | 1.15251 |
| 2025.11.19 21:39 | 1.15252 | 1.15257 | 1.15237 | 1.15238 |
| 2025.11.19 21:40 | 1.15239 | 1.15245 | 1.15230 | 1.15243 |
| 2025.11.19 21:41 | 1.15242 | 1.15243 | 1.15227 | 1.15235 |
| 2025.11.19 21:42 | 1.15234 | 1.15240 | 1.15227 | 1.15228 |
| 2025.11.19 21:43 | 1.15227 | 1.15237 | 1.15227 | 1.15233 |
| 2025.11.19 21:44 | 1.15235 | 1.15238 | 1.15229 | 1.15231 |
| 2025.11.19 21:45 | 1.15231 | 1.15233 | 1.15226 | 1.15227 |
| 2025.11.19 21:46 | 1.15228 | 1.15233 | 1.15219 | 1.15220 |
| 2025.11.19 21:47 | 1.15219 | 1.15228 | 1.15217 | 1.15226 |
| 2025.11.19 21:48 | 1.15227 | 1.15229 | 1.15219 | 1.15222 |
| 2025.11.19 21:49 | 1.15221 | 1.15223 | 1.15220 | 1.15221 |
| 2025.11.19 21:50 | 1.15223 | 1.15223 | 1.15211 | 1.15213 |
| 2025.11.19 21:51 | 1.15214 | 1.15221 | 1.15208 | 1.15220 |
| 2025.11.19 21:52 | 1.15218 | 1.15218 | 1.15201 | 1.15201 |
| 2025.11.19 21:53 | 1.15200 | 1.15212 | 1.15200 | 1.15201 |
| 2025.11.19 21:54 | 1.15202 | 1.15208 | 1.15193 | 1.15195 |
| 2025.11.19 21:55 | 1.15194 | 1.15202 | 1.15184 | 1.15199 |
| 2025.11.19 21:56 | 1.15198 | 1.15203 | 1.15191 | 1.15200 |
| 2025.11.19 21:57 | 1.15201 | 1.15214 | 1.15197 | 1.15197 |
| 2025.11.19 21:58 | 1.15198 | 1.15212 | 1.15193 | 1.15207 |
| 2025.11.19 21:59 | 1.15206 | 1.15212 | 1.15203 | 1.15205 |
| 2025.11.19 22:00 | 1.15204 | 1.15213 | 1.15201 | 1.15212 |
| 2025.11.19 22:01 | 1.15212 | 1.15213 | 1.15206 | 1.15212 |
| 2025.11.19 22:02 | 1.15213 | 1.15219 | 1.15207 | 1.15218 |
| 2025.11.19 22:03 | 1.15217 | 1.15229 | 1.15217 | 1.15225 |
| 2025.11.19 22:04 | 1.15226 | 1.15236 | 1.15223 | 1.15233 |
| 2025.11.19 22:05 | 1.15232 | 1.15244 | 1.15231 | 1.15237 |
| 2025.11.19 22:06 | 1.15236 | 1.15245 | 1.15236 | 1.15241 |
| 2025.11.19 22:07 | 1.15240 | 1.15242 | 1.15238 | 1.15241 |
| 2025.11.19 22:08 | 1.15241 | 1.15248 | 1.15241 | 1.15245 |
| 2025.11.19 22:09 | 1.15244 | 1.15249 | 1.15242 | 1.15248 |
| 2025.11.19 22:10 | 1.15249 | 1.15256 | 1.15246 | 1.15250 |
| 2025.11.19 22:11 | 1.15251 | 1.15258 | 1.15249 | 1.15255 |
| 2025.11.19 22:12 | 1.15259 | 1.15265 | 1.15252 | 1.15253 |
| 2025.11.19 22:13 | 1.15252 | 1.15270 | 1.15252 | 1.15268 |
| 2025.11.19 22:14 | 1.15269 | 1.15272 | 1.15266 | 1.15272 |
| 2025.11.19 22:15 | 1.15270 | 1.15277 | 1.15266 | 1.15277 |
| 2025.11.19 22:16 | 1.15277 | 1.15279 | 1.15272 | 1.15279 |
| 2025.11.19 22:17 | 1.15278 | 1.15280 | 1.15270 | 1.15277 |
| 2025.11.19 22:18 | 1.15276 | 1.15283 | 1.15274 | 1.15280 |
| 2025.11.19 22:19 | 1.15279 | 1.15282 | 1.15277 | 1.15280 |
| 2025.11.19 22:20 | 1.15280 | 1.15282 | 1.15274 | 1.15275 |
| 2025.11.19 22:21 | 1.15276 | 1.15276 | 1.15261 | 1.15263 |
| 2025.11.19 22:22 | 1.15262 | 1.15265 | 1.15257 | 1.15259 |
| 2025.11.19 22:23 | 1.15260 | 1.15268 | 1.15260 | 1.15266 |
| 2025.11.19 22:24 | 1.15265 | 1.15270 | 1.15264 | 1.15268 |
| 2025.11.19 22:25 | 1.15267 | 1.15285 | 1.15267 | 1.15277 |
| 2025.11.19 22:26 | 1.15276 | 1.15282 | 1.15273 | 1.15281 |
| 2025.11.19 22:27 | 1.15282 | 1.15284 | 1.15280 | 1.15283 |
| 2025.11.19 22:28 | 1.15284 | 1.15288 | 1.15280 | 1.15283 |
| 2025.11.19 22:29 | 1.15282 | 1.15283 | 1.15272 | 1.15272 |
| 2025.11.19 22:30 | 1.15271 | 1.15273 | 1.15262 | 1.15262 |
| 2025.11.19 22:31 | 1.15263 | 1.15267 | 1.15261 | 1.15266 |
| 2025.11.19 22:32 | 1.15265 | 1.15269 | 1.15262 | 1.15263 |
| 2025.11.19 22:33 | 1.15264 | 1.15265 | 1.15262 | 1.15264 |
| 2025.11.19 22:34 | 1.15263 | 1.15273 | 1.15263 | 1.15272 |
| 2025.11.19 22:35 | 1.15274 | 1.15274 | 1.15267 | 1.15267 |
| 2025.11.19 22:36 | 1.15265 | 1.15268 | 1.15262 | 1.15266 |
| 2025.11.19 22:37 | 1.15267 | 1.15268 | 1.15258 | 1.15261 |
| 2025.11.19 22:38 | 1.15262 | 1.15276 | 1.15261 | 1.15273 |
| 2025.11.19 22:39 | 1.15272 | 1.15274 | 1.15267 | 1.15268 |
| 2025.11.19 22:40 | 1.15267 | 1.15279 | 1.15267 | 1.15278 |
| 2025.11.19 22:41 | 1.15279 | 1.15279 | 1.15270 | 1.15271 |
| 2025.11.19 22:42 | 1.15272 | 1.15277 | 1.15272 | 1.15277 |
| 2025.11.19 22:43 | 1.15278 | 1.15281 | 1.15271 | 1.15275 |
| 2025.11.19 22:44 | 1.15276 | 1.15281 | 1.15275 | 1.15280 |
| 2025.11.19 22:45 | 1.15276 | 1.15277 | 1.15266 | 1.15266 |
| 2025.11.19 22:46 | 1.15266 | 1.15267 | 1.15262 | 1.15264 |
| 2025.11.19 22:47 | 1.15266 | 1.15268 | 1.15265 | 1.15266 |
| 2025.11.19 22:48 | 1.15267 | 1.15268 | 1.15266 | 1.15268 |
| 2025.11.19 22:49 | 1.15267 | 1.15270 | 1.15262 | 1.15264 |
| 2025.11.19 22:50 | 1.15263 | 1.15263 | 1.15257 | 1.15261 |
| 2025.11.19 22:51 | 1.15260 | 1.15265 | 1.15259 | 1.15264 |
| 2025.11.19 22:52 | 1.15263 | 1.15267 | 1.15263 | 1.15267 |
| 2025.11.19 22:53 | 1.15268 | 1.15276 | 1.15268 | 1.15275 |
| 2025.11.19 22:54 | 1.15274 | 1.15276 | 1.15267 | 1.15273 |
| 2025.11.19 22:55 | 1.15272 | 1.15285 | 1.15272 | 1.15282 |
| 2025.11.19 22:56 | 1.15283 | 1.15283 | 1.15274 | 1.15276 |
| 2025.11.19 22:57 | 1.15275 | 1.15276 | 1.15261 | 1.15263 |
| 2025.11.19 22:58 | 1.15264 | 1.15271 | 1.15264 | 1.15268 |
| 2025.11.19 22:59 | 1.15269 | 1.15269 | 1.15260 | 1.15260 |
| 2025.11.19 23:00 | 1.15260 | 1.15262 | 1.15248 | 1.15249 |
| 2025.11.19 23:01 | 1.15250 | 1.15256 | 1.15249 | 1.15256 |
| 2025.11.19 23:02 | 1.15252 | 1.15256 | 1.15251 | 1.15256 |
| 2025.11.19 23:03 | 1.15256 | 1.15261 | 1.15254 | 1.15256 |
| 2025.11.19 23:04 | 1.15257 | 1.15257 | 1.15253 | 1.15254 |
| 2025.11.19 23:05 | 1.15260 | 1.15260 | 1.15250 | 1.15258 |
| 2025.11.19 23:06 | 1.15259 | 1.15263 | 1.15255 | 1.15261 |
| 2025.11.19 23:07 | 1.15260 | 1.15266 | 1.15259 | 1.15263 |
| 2025.11.19 23:08 | 1.15261 | 1.15263 | 1.15255 | 1.15255 |
| 2025.11.19 23:09 | 1.15256 | 1.15261 | 1.15256 | 1.15259 |
| 2025.11.19 23:10 | 1.15258 | 1.15260 | 1.15258 | 1.15258 |
| 2025.11.19 23:11 | 1.15257 | 1.15259 | 1.15256 | 1.15258 |
| 2025.11.19 23:12 | 1.15258 | 1.15258 | 1.15258 | 1.15258 |
| 2025.11.19 23:13 | 1.15259 | 1.15263 | 1.15253 | 1.15253 |
| 2025.11.19 23:14 | 1.15252 | 1.15255 | 1.15244 | 1.15245 |
| 2025.11.19 23:15 | 1.15245 | 1.15245 | 1.15236 | 1.15240 |
| 2025.11.19 23:16 | 1.15241 | 1.15242 | 1.15233 | 1.15238 |
| 2025.11.19 23:17 | 1.15237 | 1.15239 | 1.15235 | 1.15239 |
| 2025.11.19 23:18 | 1.15240 | 1.15250 | 1.15240 | 1.15249 |
| 2025.11.19 23:19 | 1.15250 | 1.15250 | 1.15236 | 1.15236 |
| 2025.11.19 23:20 | 1.15240 | 1.15248 | 1.15239 | 1.15240 |
| 2025.11.19 23:21 | 1.15239 | 1.15253 | 1.15239 | 1.15248 |
| 2025.11.19 23:22 | 1.15249 | 1.15254 | 1.15246 | 1.15246 |
| 2025.11.19 23:23 | 1.15247 | 1.15247 | 1.15230 | 1.15243 |
| 2025.11.19 23:24 | 1.15239 | 1.15256 | 1.15237 | 1.15254 |
| 2025.11.19 23:25 | 1.15253 | 1.15260 | 1.15253 | 1.15257 |
| 2025.11.19 23:26 | 1.15258 | 1.15260 | 1.15254 | 1.15258 |
| 2025.11.19 23:27 | 1.15259 | 1.15272 | 1.15259 | 1.15270 |
| 2025.11.19 23:28 | 1.15268 | 1.15276 | 1.15268 | 1.15272 |
| 2025.11.19 23:29 | 1.15273 | 1.15282 | 1.15263 | 1.15274 |
| 2025.11.19 23:30 | 1.15273 | 1.15283 | 1.15272 | 1.15276 |
| 2025.11.19 23:31 | 1.15280 | 1.15293 | 1.15280 | 1.15292 |
| 2025.11.19 23:32 | 1.15292 | 1.15318 | 1.15291 | 1.15317 |
| 2025.11.19 23:33 | 1.15319 | 1.15330 | 1.15316 | 1.15327 |
| 2025.11.19 23:34 | 1.15327 | 1.15357 | 1.15327 | 1.15357 |
| 2025.11.19 23:35 | 1.15356 | 1.15356 | 1.15349 | 1.15353 |
| 2025.11.19 23:36 | 1.15354 | 1.15369 | 1.15353 | 1.15369 |
| 2025.11.19 23:37 | 1.15368 | 1.15369 | 1.15347 | 1.15363 |
| 2025.11.19 23:38 | 1.15362 | 1.15369 | 1.15362 | 1.15367 |
| 2025.11.19 23:39 | 1.15368 | 1.15369 | 1.15358 | 1.15362 |
| 2025.11.19 23:40 | 1.15361 | 1.15366 | 1.15360 | 1.15364 |
| 2025.11.19 23:41 | 1.15364 | 1.15364 | 1.15355 | 1.15356 |
| 2025.11.19 23:42 | 1.15357 | 1.15361 | 1.15356 | 1.15361 |
| 2025.11.19 23:43 | 1.15360 | 1.15365 | 1.15357 | 1.15365 |
| 2025.11.19 23:44 | 1.15365 | 1.15366 | 1.15351 | 1.15353 |
| 2025.11.19 23:45 | 1.15355 | 1.15362 | 1.15343 | 1.15362 |
| 2025.11.19 23:46 | 1.15362 | 1.15369 | 1.15359 | 1.15369 |
| 2025.11.19 23:47 | 1.15368 | 1.15369 | 1.15362 | 1.15362 |
| 2025.11.19 23:48 | 1.15365 | 1.15387 | 1.15365 | 1.15378 |
| 2025.11.19 23:49 | 1.15379 | 1.15384 | 1.15374 | 1.15383 |
| 2025.11.19 23:50 | 1.15382 | 1.15383 | 1.15363 | 1.15370 |
| 2025.11.19 23:51 | 1.15371 | 1.15374 | 1.15370 | 1.15372 |
| 2025.11.19 23:52 | 1.15373 | 1.15373 | 1.15371 | 1.15371 |
| 2025.11.19 23:53 | 1.15372 | 1.15376 | 1.15370 | 1.15371 |
| 2025.11.19 23:54 | 1.15370 | 1.15374 | 1.15370 | 1.15374 |
| 2025.11.19 23:55 | 1.15372 | 1.15374 | 1.15355 | 1.15361 |
| 2025.11.19 23:56 | 1.15360 | 1.15368 | 1.15359 | 1.15368 |
| 2025.11.19 23:57 | 1.15366 | 1.15378 | 1.15366 | 1.15377 |
| 2025.11.19 23:58 | 1.15376 | 1.15388 | 1.15374 | 1.15379 |
| 2025.11.19 23:59 | 1.15377 | 1.15381 | 1.15331 | 1.15336 |
| 2025.11.20 00:00 | 1.15336 | 1.15374 | 1.15336 | 1.15374 |
| 2025.11.20 00:02 | 1.15369 | 1.15372 | 1.15369 | 1.15372 |
| 2025.11.20 00:03 | 1.15372 | 1.15374 | 1.15372 | 1.15372 |
| 2025.11.20 00:04 | 1.15372 | 1.15380 | 1.15372 | 1.15378 |
| 2025.11.20 00:05 | 1.15378 | 1.15379 | 1.15376 | 1.15379 |
| 2025.11.20 00:06 | 1.15379 | 1.15379 | 1.15378 | 1.15378 |
| 2025.11.20 00:07 | 1.15378 | 1.15378 | 1.15375 | 1.15375 |
| 2025.11.20 00:08 | 1.15375 | 1.15375 | 1.15375 | 1.15375 |
| 2025.11.20 00:09 | 1.15376 | 1.15378 | 1.15376 | 1.15378 |
| 2025.11.20 00:10 | 1.15377 | 1.15379 | 1.15377 | 1.15377 |
| 2025.11.20 00:11 | 1.15376 | 1.15377 | 1.15376 | 1.15377 |
| 2025.11.20 00:12 | 1.15376 | 1.15380 | 1.15375 | 1.15380 |
| 2025.11.20 00:13 | 1.15381 | 1.15382 | 1.15377 | 1.15377 |
| 2025.11.20 00:14 | 1.15377 | 1.15378 | 1.15367 | 1.15374 |
| 2025.11.20 00:15 | 1.15374 | 1.15375 | 1.15367 | 1.15367 |
| 2025.11.20 00:16 | 1.15373 | 1.15374 | 1.15371 | 1.15374 |
| 2025.11.20 00:17 | 1.15366 | 1.15368 | 1.15366 | 1.15366 |
| 2025.11.20 00:18 | 1.15366 | 1.15366 | 1.15365 | 1.15366 |
| 2025.11.20 00:19 | 1.15367 | 1.15368 | 1.15367 | 1.15368 |
| 2025.11.20 00:20 | 1.15367 | 1.15371 | 1.15367 | 1.15371 |
| 2025.11.20 00:21 | 1.15370 | 1.15375 | 1.15370 | 1.15375 |
| 2025.11.20 00:22 | 1.15376 | 1.15377 | 1.15376 | 1.15377 |
| 2025.11.20 00:23 | 1.15377 | 1.15381 | 1.15377 | 1.15381 |
| 2025.11.20 00:24 | 1.15382 | 1.15384 | 1.15376 | 1.15376 |
| 2025.11.20 00:25 | 1.15376 | 1.15376 | 1.15375 | 1.15375 |
| 2025.11.20 00:26 | 1.15375 | 1.15375 | 1.15375 | 1.15375 |
| 2025.11.20 00:27 | 1.15374 | 1.15378 | 1.15374 | 1.15378 |
| 2025.11.20 00:28 | 1.15378 | 1.15378 | 1.15376 | 1.15376 |
| 2025.11.20 00:29 | 1.15374 | 1.15374 | 1.15373 | 1.15373 |
| 2025.11.20 00:30 | 1.15374 | 1.15381 | 1.15374 | 1.15375 |
| 2025.11.20 00:31 | 1.15375 | 1.15375 | 1.15371 | 1.15371 |
| 2025.11.20 00:32 | 1.15371 | 1.15372 | 1.15371 | 1.15372 |
| 2025.11.20 00:33 | 1.15373 | 1.15376 | 1.15373 | 1.15376 |
| 2025.11.20 00:34 | 1.15376 | 1.15378 | 1.15374 | 1.15378 |
| 2025.11.20 00:35 | 1.15379 | 1.15381 | 1.15373 | 1.15374 |
| 2025.11.20 00:36 | 1.15373 | 1.15376 | 1.15373 | 1.15375 |
| 2025.11.20 00:37 | 1.15376 | 1.15376 | 1.15376 | 1.15376 |
| 2025.11.20 00:38 | 1.15376 | 1.15378 | 1.15376 | 1.15378 |
| 2025.11.20 00:41 | 1.15378 | 1.15379 | 1.15378 | 1.15379 |
| 2025.11.20 00:42 | 1.15379 | 1.15380 | 1.15379 | 1.15380 |
| 2025.11.20 00:43 | 1.15380 | 1.15382 | 1.15380 | 1.15382 |
| 2025.11.20 00:44 | 1.15381 | 1.15382 | 1.15381 | 1.15381 |
| 2025.11.20 00:45 | 1.15380 | 1.15381 | 1.15380 | 1.15380 |
| 2025.11.20 00:46 | 1.15379 | 1.15380 | 1.15374 | 1.15375 |
| 2025.11.20 00:47 | 1.15375 | 1.15375 | 1.15375 | 1.15375 |
| 2025.11.20 00:48 | 1.15374 | 1.15376 | 1.15374 | 1.15376 |
| 2025.11.20 00:49 | 1.15376 | 1.15376 | 1.15373 | 1.15373 |
| 2025.11.20 00:50 | 1.15374 | 1.15374 | 1.15371 | 1.15372 |
| 2025.11.20 00:51 | 1.15373 | 1.15374 | 1.15373 | 1.15374 |
| 2025.11.20 00:52 | 1.15374 | 1.15374 | 1.15374 | 1.15374 |
| 2025.11.20 00:53 | 1.15374 | 1.15375 | 1.15373 | 1.15375 |
| 2025.11.20 00:54 | 1.15375 | 1.15383 | 1.15375 | 1.15383 |
| 2025.11.20 00:55 | 1.15383 | 1.15383 | 1.15375 | 1.15376 |
| 2025.11.20 00:56 | 1.15376 | 1.15377 | 1.15375 | 1.15377 |
| 2025.11.20 00:57 | 1.15378 | 1.15378 | 1.15375 | 1.15377 |
| 2025.11.20 00:58 | 1.15378 | 1.15384 | 1.15375 | 1.15375 |
| 2025.11.20 00:59 | 1.15374 | 1.15383 | 1.15370 | 1.15381 |
| 2025.11.20 01:00 | 1.15382 | 1.15397 | 1.15376 | 1.15390 |
| 2025.11.20 01:01 | 1.15389 | 1.15391 | 1.15389 | 1.15390 |
| 2025.11.20 01:02 | 1.15391 | 1.15392 | 1.15387 | 1.15391 |
| 2025.11.20 01:03 | 1.15392 | 1.15397 | 1.15392 | 1.15395 |
| 2025.11.20 01:04 | 1.15395 | 1.15397 | 1.15392 | 1.15395 |
| 2025.11.20 01:05 | 1.15396 | 1.15396 | 1.15391 | 1.15392 |
| 2025.11.20 01:06 | 1.15393 | 1.15393 | 1.15387 | 1.15387 |
| 2025.11.20 01:07 | 1.15388 | 1.15388 | 1.15375 | 1.15376 |
| 2025.11.20 01:08 | 1.15376 | 1.15387 | 1.15374 | 1.15387 |
| 2025.11.20 01:09 | 1.15391 | 1.15394 | 1.15387 | 1.15393 |
| 2025.11.20 01:10 | 1.15393 | 1.15401 | 1.15393 | 1.15400 |
| 2025.11.20 01:11 | 1.15399 | 1.15400 | 1.15383 | 1.15388 |
| 2025.11.20 01:12 | 1.15387 | 1.15394 | 1.15385 | 1.15394 |
| 2025.11.20 01:13 | 1.15393 | 1.15394 | 1.15390 | 1.15391 |
| 2025.11.20 01:14 | 1.15390 | 1.15403 | 1.15389 | 1.15402 |
| 2025.11.20 01:16 | 1.15405 | 1.15408 | 1.15405 | 1.15407 |
| 2025.11.20 01:17 | 1.15408 | 1.15414 | 1.15407 | 1.15409 |
| 2025.11.20 01:18 | 1.15409 | 1.15416 | 1.15407 | 1.15415 |
| 2025.11.20 01:19 | 1.15415 | 1.15420 | 1.15414 | 1.15419 |
| 2025.11.20 01:20 | 1.15418 | 1.15422 | 1.15412 | 1.15412 |
| 2025.11.20 01:21 | 1.15411 | 1.15414 | 1.15410 | 1.15412 |
| 2025.11.20 01:22 | 1.15411 | 1.15412 | 1.15408 | 1.15412 |
| 2025.11.20 01:23 | 1.15411 | 1.15416 | 1.15409 | 1.15411 |
| 2025.11.20 01:24 | 1.15410 | 1.15412 | 1.15410 | 1.15410 |
| 2025.11.20 01:25 | 1.15409 | 1.15412 | 1.15408 | 1.15408 |
| 2025.11.20 01:26 | 1.15410 | 1.15412 | 1.15407 | 1.15407 |
| 2025.11.20 01:27 | 1.15408 | 1.15409 | 1.15407 | 1.15408 |
| 2025.11.20 01:28 | 1.15409 | 1.15409 | 1.15402 | 1.15402 |
| 2025.11.20 01:29 | 1.15403 | 1.15405 | 1.15396 | 1.15396 |
| 2025.11.20 01:30 | 1.15394 | 1.15394 | 1.15387 | 1.15389 |
| 2025.11.20 01:31 | 1.15391 | 1.15394 | 1.15389 | 1.15393 |
| 2025.11.20 01:32 | 1.15390 | 1.15391 | 1.15387 | 1.15389 |
| 2025.11.20 01:33 | 1.15390 | 1.15398 | 1.15389 | 1.15398 |
| 2025.11.20 01:34 | 1.15399 | 1.15407 | 1.15399 | 1.15404 |
| 2025.11.20 01:35 | 1.15403 | 1.15403 | 1.15397 | 1.15397 |
| 2025.11.20 01:36 | 1.15399 | 1.15400 | 1.15394 | 1.15398 |
| 2025.11.20 01:37 | 1.15399 | 1.15401 | 1.15386 | 1.15392 |
| 2025.11.20 01:38 | 1.15392 | 1.15395 | 1.15389 | 1.15390 |
| 2025.11.20 01:39 | 1.15391 | 1.15391 | 1.15380 | 1.15384 |
| 2025.11.20 01:40 | 1.15383 | 1.15384 | 1.15378 | 1.15379 |
| 2025.11.20 01:41 | 1.15378 | 1.15388 | 1.15377 | 1.15383 |
| 2025.11.20 01:42 | 1.15382 | 1.15383 | 1.15376 | 1.15377 |
| 2025.11.20 01:43 | 1.15378 | 1.15380 | 1.15375 | 1.15378 |
| 2025.11.20 01:44 | 1.15379 | 1.15379 | 1.15368 | 1.15369 |
| 2025.11.20 01:45 | 1.15368 | 1.15368 | 1.15367 | 1.15367 |
| 2025.11.20 01:46 | 1.15366 | 1.15372 | 1.15364 | 1.15368 |
| 2025.11.20 01:47 | 1.15371 | 1.15371 | 1.15368 | 1.15369 |
| 2025.11.20 01:48 | 1.15368 | 1.15377 | 1.15366 | 1.15374 |
| 2025.11.20 01:49 | 1.15373 | 1.15384 | 1.15373 | 1.15384 |
| 2025.11.20 01:50 | 1.15380 | 1.15398 | 1.15380 | 1.15395 |
| 2025.11.20 01:51 | 1.15394 | 1.15407 | 1.15394 | 1.15403 |
| 2025.11.20 01:52 | 1.15402 | 1.15410 | 1.15402 | 1.15402 |
| 2025.11.20 01:53 | 1.15401 | 1.15403 | 1.15397 | 1.15397 |
| 2025.11.20 01:54 | 1.15398 | 1.15399 | 1.15394 | 1.15395 |
| 2025.11.20 01:55 | 1.15394 | 1.15395 | 1.15393 | 1.15393 |
| 2025.11.20 01:56 | 1.15394 | 1.15394 | 1.15379 | 1.15384 |
| 2025.11.20 01:57 | 1.15383 | 1.15391 | 1.15383 | 1.15389 |
| 2025.11.20 01:58 | 1.15390 | 1.15394 | 1.15388 | 1.15388 |
| 2025.11.20 01:59 | 1.15389 | 1.15394 | 1.15388 | 1.15394 |
| 2025.11.20 02:00 | 1.15395 | 1.15395 | 1.15365 | 1.15365 |
| 2025.11.20 02:01 | 1.15365 | 1.15369 | 1.15351 | 1.15352 |
| 2025.11.20 02:02 | 1.15349 | 1.15363 | 1.15344 | 1.15347 |
| 2025.11.20 02:03 | 1.15346 | 1.15361 | 1.15345 | 1.15354 |
| 2025.11.20 02:04 | 1.15354 | 1.15354 | 1.15348 | 1.15349 |
| 2025.11.20 02:05 | 1.15349 | 1.15349 | 1.15339 | 1.15347 |
| 2025.11.20 02:06 | 1.15348 | 1.15350 | 1.15344 | 1.15350 |
| 2025.11.20 02:07 | 1.15349 | 1.15360 | 1.15349 | 1.15356 |
| 2025.11.20 02:08 | 1.15355 | 1.15361 | 1.15351 | 1.15359 |
| 2025.11.20 02:09 | 1.15360 | 1.15365 | 1.15355 | 1.15363 |
| 2025.11.20 02:10 | 1.15364 | 1.15365 | 1.15358 | 1.15359 |
| 2025.11.20 02:11 | 1.15358 | 1.15358 | 1.15344 | 1.15345 |
| 2025.11.20 02:12 | 1.15346 | 1.15346 | 1.15338 | 1.15344 |
| 2025.11.20 02:13 | 1.15344 | 1.15347 | 1.15340 | 1.15347 |
| 2025.11.20 02:14 | 1.15345 | 1.15348 | 1.15343 | 1.15343 |
| 2025.11.20 02:15 | 1.15342 | 1.15348 | 1.15340 | 1.15346 |
| 2025.11.20 02:16 | 1.15347 | 1.15351 | 1.15346 | 1.15351 |
| 2025.11.20 02:17 | 1.15351 | 1.15352 | 1.15339 | 1.15343 |
| 2025.11.20 02:18 | 1.15344 | 1.15348 | 1.15341 | 1.15346 |
| 2025.11.20 02:19 | 1.15347 | 1.15347 | 1.15336 | 1.15339 |
| 2025.11.20 02:20 | 1.15338 | 1.15338 | 1.15322 | 1.15322 |
| 2025.11.20 02:21 | 1.15321 | 1.15321 | 1.15308 | 1.15320 |
| 2025.11.20 02:22 | 1.15319 | 1.15327 | 1.15314 | 1.15316 |
| 2025.11.20 02:23 | 1.15316 | 1.15322 | 1.15313 | 1.15317 |
| 2025.11.20 02:24 | 1.15317 | 1.15327 | 1.15316 | 1.15326 |
| 2025.11.20 02:25 | 1.15327 | 1.15327 | 1.15301 | 1.15310 |
| 2025.11.20 02:26 | 1.15309 | 1.15327 | 1.15307 | 1.15317 |
| 2025.11.20 02:27 | 1.15317 | 1.15323 | 1.15315 | 1.15322 |
| 2025.11.20 02:28 | 1.15323 | 1.15329 | 1.15316 | 1.15318 |
| 2025.11.20 02:29 | 1.15319 | 1.15319 | 1.15311 | 1.15311 |
| 2025.11.20 02:30 | 1.15309 | 1.15317 | 1.15306 | 1.15306 |
| 2025.11.20 02:31 | 1.15307 | 1.15311 | 1.15304 | 1.15310 |
| 2025.11.20 02:32 | 1.15309 | 1.15310 | 1.15303 | 1.15304 |
| 2025.11.20 02:33 | 1.15306 | 1.15311 | 1.15303 | 1.15311 |
| 2025.11.20 02:34 | 1.15312 | 1.15313 | 1.15303 | 1.15304 |
| 2025.11.20 02:35 | 1.15303 | 1.15306 | 1.15302 | 1.15304 |
| 2025.11.20 02:36 | 1.15305 | 1.15307 | 1.15297 | 1.15307 |
| 2025.11.20 02:37 | 1.15308 | 1.15314 | 1.15301 | 1.15310 |
| 2025.11.20 02:38 | 1.15312 | 1.15313 | 1.15307 | 1.15313 |
| 2025.11.20 02:39 | 1.15314 | 1.15315 | 1.15309 | 1.15313 |
| 2025.11.20 02:40 | 1.15312 | 1.15316 | 1.15310 | 1.15315 |
| 2025.11.20 02:41 | 1.15316 | 1.15320 | 1.15311 | 1.15318 |
| 2025.11.20 02:42 | 1.15317 | 1.15321 | 1.15310 | 1.15312 |
| 2025.11.20 02:43 | 1.15310 | 1.15310 | 1.15300 | 1.15302 |
| 2025.11.20 02:44 | 1.15301 | 1.15303 | 1.15296 | 1.15302 |
| 2025.11.20 02:45 | 1.15300 | 1.15301 | 1.15297 | 1.15300 |
| 2025.11.20 02:46 | 1.15301 | 1.15305 | 1.15300 | 1.15303 |
| 2025.11.20 02:47 | 1.15302 | 1.15306 | 1.15301 | 1.15304 |
| 2025.11.20 02:48 | 1.15303 | 1.15304 | 1.15296 | 1.15301 |
| 2025.11.20 02:49 | 1.15302 | 1.15314 | 1.15299 | 1.15314 |
| 2025.11.20 02:50 | 1.15313 | 1.15316 | 1.15311 | 1.15312 |
| 2025.11.20 02:51 | 1.15315 | 1.15321 | 1.15311 | 1.15316 |
| 2025.11.20 02:52 | 1.15315 | 1.15316 | 1.15303 | 1.15304 |
| 2025.11.20 02:53 | 1.15304 | 1.15311 | 1.15303 | 1.15305 |
| 2025.11.20 02:54 | 1.15304 | 1.15311 | 1.15301 | 1.15301 |
| 2025.11.20 02:55 | 1.15300 | 1.15303 | 1.15296 | 1.15296 |
| 2025.11.20 02:56 | 1.15295 | 1.15308 | 1.15286 | 1.15307 |
| 2025.11.20 02:57 | 1.15309 | 1.15318 | 1.15305 | 1.15318 |
| 2025.11.20 02:58 | 1.15320 | 1.15342 | 1.15319 | 1.15340 |
| 2025.11.20 02:59 | 1.15338 | 1.15347 | 1.15336 | 1.15343 |
| 2025.11.20 03:00 | 1.15344 | 1.15353 | 1.15335 | 1.15346 |
| 2025.11.20 03:01 | 1.15345 | 1.15355 | 1.15344 | 1.15346 |
| 2025.11.20 03:02 | 1.15345 | 1.15345 | 1.15321 | 1.15321 |
| 2025.11.20 03:03 | 1.15316 | 1.15326 | 1.15315 | 1.15325 |
| 2025.11.20 03:04 | 1.15325 | 1.15327 | 1.15322 | 1.15324 |
| 2025.11.20 03:05 | 1.15325 | 1.15331 | 1.15325 | 1.15326 |
| 2025.11.20 03:06 | 1.15325 | 1.15325 | 1.15314 | 1.15315 |
| 2025.11.20 03:07 | 1.15313 | 1.15314 | 1.15306 | 1.15312 |
| 2025.11.20 03:08 | 1.15313 | 1.15314 | 1.15304 | 1.15305 |
| 2025.11.20 03:09 | 1.15306 | 1.15307 | 1.15303 | 1.15303 |
| 2025.11.20 03:10 | 1.15302 | 1.15305 | 1.15300 | 1.15303 |
| 2025.11.20 03:11 | 1.15301 | 1.15314 | 1.15301 | 1.15314 |
| 2025.11.20 03:12 | 1.15315 | 1.15315 | 1.15293 | 1.15306 |
| 2025.11.20 03:13 | 1.15307 | 1.15316 | 1.15305 | 1.15306 |
| 2025.11.20 03:14 | 1.15305 | 1.15313 | 1.15295 | 1.15299 |
| 2025.11.20 03:15 | 1.15300 | 1.15303 | 1.15294 | 1.15301 |
| 2025.11.20 03:16 | 1.15300 | 1.15305 | 1.15300 | 1.15303 |
| 2025.11.20 03:17 | 1.15304 | 1.15309 | 1.15299 | 1.15299 |
| 2025.11.20 03:18 | 1.15300 | 1.15300 | 1.15287 | 1.15293 |
| 2025.11.20 03:19 | 1.15292 | 1.15296 | 1.15286 | 1.15286 |
| 2025.11.20 03:20 | 1.15286 | 1.15292 | 1.15281 | 1.15282 |
| 2025.11.20 03:21 | 1.15282 | 1.15296 | 1.15282 | 1.15296 |
| 2025.11.20 03:22 | 1.15295 | 1.15312 | 1.15291 | 1.15307 |
| 2025.11.20 03:23 | 1.15308 | 1.15316 | 1.15307 | 1.15314 |
| 2025.11.20 03:24 | 1.15313 | 1.15313 | 1.15301 | 1.15304 |
| 2025.11.20 03:25 | 1.15302 | 1.15304 | 1.15298 | 1.15303 |
| 2025.11.20 03:26 | 1.15304 | 1.15304 | 1.15295 | 1.15295 |
| 2025.11.20 03:27 | 1.15294 | 1.15299 | 1.15286 | 1.15297 |
| 2025.11.20 03:28 | 1.15299 | 1.15300 | 1.15290 | 1.15292 |
| 2025.11.20 03:29 | 1.15293 | 1.15312 | 1.15289 | 1.15308 |
| 2025.11.20 03:30 | 1.15307 | 1.15308 | 1.15285 | 1.15288 |
| 2025.11.20 03:31 | 1.15287 | 1.15311 | 1.15286 | 1.15304 |
| 2025.11.20 03:32 | 1.15303 | 1.15319 | 1.15300 | 1.15310 |
| 2025.11.20 03:33 | 1.15311 | 1.15311 | 1.15295 | 1.15310 |
| 2025.11.20 03:34 | 1.15309 | 1.15313 | 1.15299 | 1.15299 |
| 2025.11.20 03:35 | 1.15301 | 1.15301 | 1.15293 | 1.15295 |
| 2025.11.20 03:36 | 1.15294 | 1.15295 | 1.15280 | 1.15281 |
| 2025.11.20 03:37 | 1.15280 | 1.15283 | 1.15272 | 1.15272 |
| 2025.11.20 03:38 | 1.15273 | 1.15285 | 1.15271 | 1.15284 |
| 2025.11.20 03:39 | 1.15285 | 1.15291 | 1.15282 | 1.15288 |
| 2025.11.20 03:40 | 1.15289 | 1.15290 | 1.15281 | 1.15281 |
| 2025.11.20 03:41 | 1.15282 | 1.15287 | 1.15281 | 1.15285 |
| 2025.11.20 03:42 | 1.15284 | 1.15286 | 1.15281 | 1.15281 |
| 2025.11.20 03:43 | 1.15280 | 1.15283 | 1.15276 | 1.15280 |
| 2025.11.20 03:44 | 1.15279 | 1.15279 | 1.15261 | 1.15265 |
| 2025.11.20 03:45 | 1.15265 | 1.15268 | 1.15254 | 1.15266 |
| 2025.11.20 03:46 | 1.15265 | 1.15268 | 1.15255 | 1.15259 |
| 2025.11.20 03:47 | 1.15258 | 1.15270 | 1.15257 | 1.15265 |
| 2025.11.20 03:48 | 1.15266 | 1.15276 | 1.15265 | 1.15271 |
| 2025.11.20 03:49 | 1.15271 | 1.15272 | 1.15263 | 1.15266 |
| 2025.11.20 03:50 | 1.15268 | 1.15268 | 1.15260 | 1.15261 |
| 2025.11.20 03:51 | 1.15262 | 1.15263 | 1.15251 | 1.15251 |
| 2025.11.20 03:52 | 1.15252 | 1.15253 | 1.15236 | 1.15238 |
| 2025.11.20 03:53 | 1.15239 | 1.15247 | 1.15239 | 1.15246 |
| 2025.11.20 03:54 | 1.15248 | 1.15262 | 1.15244 | 1.15260 |
| 2025.11.20 03:55 | 1.15259 | 1.15261 | 1.15246 | 1.15246 |
| 2025.11.20 03:56 | 1.15245 | 1.15246 | 1.15235 | 1.15240 |
| 2025.11.20 03:57 | 1.15239 | 1.15241 | 1.15227 | 1.15227 |
| 2025.11.20 03:58 | 1.15228 | 1.15232 | 1.15226 | 1.15229 |
| 2025.11.20 03:59 | 1.15228 | 1.15230 | 1.15224 | 1.15224 |
| 2025.11.20 04:00 | 1.15224 | 1.15236 | 1.15213 | 1.15218 |
| 2025.11.20 04:01 | 1.15219 | 1.15219 | 1.15208 | 1.15209 |
| 2025.11.20 04:02 | 1.15207 | 1.15211 | 1.15197 | 1.15199 |
| 2025.11.20 04:03 | 1.15200 | 1.15206 | 1.15198 | 1.15198 |
| 2025.11.20 04:04 | 1.15200 | 1.15203 | 1.15196 | 1.15196 |
| 2025.11.20 04:05 | 1.15197 | 1.15199 | 1.15190 | 1.15191 |
| 2025.11.20 04:06 | 1.15190 | 1.15192 | 1.15166 | 1.15180 |
| 2025.11.20 04:07 | 1.15179 | 1.15179 | 1.15166 | 1.15170 |
| 2025.11.20 04:08 | 1.15170 | 1.15175 | 1.15159 | 1.15163 |
| 2025.11.20 04:09 | 1.15162 | 1.15165 | 1.15152 | 1.15164 |
| 2025.11.20 04:10 | 1.15165 | 1.15176 | 1.15164 | 1.15175 |
| 2025.11.20 04:11 | 1.15176 | 1.15196 | 1.15167 | 1.15193 |
| 2025.11.20 04:12 | 1.15192 | 1.15204 | 1.15189 | 1.15202 |
| 2025.11.20 04:13 | 1.15201 | 1.15209 | 1.15200 | 1.15208 |
| 2025.11.20 04:14 | 1.15207 | 1.15212 | 1.15184 | 1.15186 |
| 2025.11.20 04:15 | 1.15187 | 1.15197 | 1.15187 | 1.15194 |
| 2025.11.20 04:16 | 1.15192 | 1.15192 | 1.15176 | 1.15176 |
| 2025.11.20 04:17 | 1.15175 | 1.15182 | 1.15172 | 1.15177 |
| 2025.11.20 04:18 | 1.15180 | 1.15185 | 1.15172 | 1.15173 |
| 2025.11.20 04:19 | 1.15172 | 1.15176 | 1.15166 | 1.15175 |
| 2025.11.20 04:20 | 1.15175 | 1.15176 | 1.15160 | 1.15175 |
| 2025.11.20 04:21 | 1.15176 | 1.15176 | 1.15171 | 1.15174 |
| 2025.11.20 04:22 | 1.15173 | 1.15174 | 1.15167 | 1.15171 |
| 2025.11.20 04:23 | 1.15173 | 1.15177 | 1.15171 | 1.15175 |
| 2025.11.20 04:24 | 1.15176 | 1.15185 | 1.15176 | 1.15180 |
| 2025.11.20 04:25 | 1.15181 | 1.15185 | 1.15180 | 1.15184 |
| 2025.11.20 04:26 | 1.15183 | 1.15190 | 1.15182 | 1.15189 |
| 2025.11.20 04:27 | 1.15188 | 1.15190 | 1.15186 | 1.15187 |
| 2025.11.20 04:28 | 1.15186 | 1.15187 | 1.15176 | 1.15178 |
| 2025.11.20 04:29 | 1.15179 | 1.15179 | 1.15174 | 1.15175 |
| 2025.11.20 04:30 | 1.15175 | 1.15191 | 1.15173 | 1.15189 |
| 2025.11.20 04:31 | 1.15190 | 1.15198 | 1.15190 | 1.15192 |
| 2025.11.20 04:32 | 1.15193 | 1.15195 | 1.15191 | 1.15193 |
| 2025.11.20 04:33 | 1.15195 | 1.15195 | 1.15190 | 1.15192 |
| 2025.11.20 04:34 | 1.15191 | 1.15198 | 1.15191 | 1.15195 |
| 2025.11.20 04:35 | 1.15196 | 1.15203 | 1.15190 | 1.15196 |
| 2025.11.20 04:36 | 1.15195 | 1.15196 | 1.15189 | 1.15193 |
| 2025.11.20 04:37 | 1.15193 | 1.15194 | 1.15186 | 1.15186 |
| 2025.11.20 04:38 | 1.15186 | 1.15186 | 1.15176 | 1.15182 |
| 2025.11.20 04:39 | 1.15184 | 1.15188 | 1.15184 | 1.15188 |
| 2025.11.20 04:40 | 1.15187 | 1.15190 | 1.15187 | 1.15188 |
| 2025.11.20 04:41 | 1.15186 | 1.15198 | 1.15186 | 1.15195 |
| 2025.11.20 04:42 | 1.15194 | 1.15194 | 1.15184 | 1.15184 |
| 2025.11.20 04:43 | 1.15183 | 1.15185 | 1.15181 | 1.15181 |
| 2025.11.20 04:44 | 1.15182 | 1.15187 | 1.15179 | 1.15187 |
| 2025.11.20 04:45 | 1.15188 | 1.15192 | 1.15188 | 1.15192 |
| 2025.11.20 04:46 | 1.15192 | 1.15198 | 1.15189 | 1.15197 |
| 2025.11.20 04:47 | 1.15196 | 1.15200 | 1.15195 | 1.15197 |
| 2025.11.20 04:48 | 1.15198 | 1.15198 | 1.15190 | 1.15190 |
| 2025.11.20 04:49 | 1.15189 | 1.15195 | 1.15189 | 1.15195 |
| 2025.11.20 04:50 | 1.15196 | 1.15198 | 1.15193 | 1.15194 |
| 2025.11.20 04:51 | 1.15194 | 1.15198 | 1.15193 | 1.15195 |
| 2025.11.20 04:52 | 1.15196 | 1.15202 | 1.15196 | 1.15199 |
| 2025.11.20 04:53 | 1.15198 | 1.15199 | 1.15189 | 1.15191 |
| 2025.11.20 04:54 | 1.15192 | 1.15192 | 1.15187 | 1.15189 |
| 2025.11.20 04:55 | 1.15188 | 1.15194 | 1.15188 | 1.15193 |
| 2025.11.20 04:56 | 1.15194 | 1.15200 | 1.15193 | 1.15198 |
| 2025.11.20 04:57 | 1.15197 | 1.15201 | 1.15196 | 1.15197 |
| 2025.11.20 04:58 | 1.15198 | 1.15200 | 1.15193 | 1.15194 |
| 2025.11.20 04:59 | 1.15193 | 1.15202 | 1.15193 | 1.15199 |
| 2025.11.20 05:00 | 1.15198 | 1.15225 | 1.15198 | 1.15209 |
| 2025.11.20 05:01 | 1.15209 | 1.15216 | 1.15200 | 1.15205 |
| 2025.11.20 05:02 | 1.15206 | 1.15225 | 1.15202 | 1.15225 |
| 2025.11.20 05:03 | 1.15226 | 1.15226 | 1.15217 | 1.15218 |
| 2025.11.20 05:04 | 1.15219 | 1.15219 | 1.15205 | 1.15206 |
| 2025.11.20 05:05 | 1.15207 | 1.15207 | 1.15198 | 1.15201 |
| 2025.11.20 05:06 | 1.15200 | 1.15201 | 1.15180 | 1.15185 |
| 2025.11.20 05:07 | 1.15185 | 1.15196 | 1.15185 | 1.15193 |
| 2025.11.20 05:08 | 1.15191 | 1.15198 | 1.15191 | 1.15191 |
| 2025.11.20 05:09 | 1.15189 | 1.15189 | 1.15185 | 1.15186 |
| 2025.11.20 05:10 | 1.15185 | 1.15188 | 1.15182 | 1.15182 |
| 2025.11.20 05:11 | 1.15183 | 1.15187 | 1.15180 | 1.15181 |
| 2025.11.20 05:12 | 1.15182 | 1.15184 | 1.15179 | 1.15180 |
| 2025.11.20 05:13 | 1.15181 | 1.15183 | 1.15181 | 1.15181 |
| 2025.11.20 05:14 | 1.15180 | 1.15180 | 1.15173 | 1.15174 |
| 2025.11.20 05:15 | 1.15173 | 1.15178 | 1.15172 | 1.15177 |
| 2025.11.20 05:16 | 1.15176 | 1.15183 | 1.15176 | 1.15179 |
| 2025.11.20 05:17 | 1.15178 | 1.15180 | 1.15172 | 1.15172 |
| 2025.11.20 05:18 | 1.15173 | 1.15175 | 1.15168 | 1.15172 |
| 2025.11.20 05:19 | 1.15169 | 1.15170 | 1.15168 | 1.15169 |
| 2025.11.20 05:20 | 1.15168 | 1.15177 | 1.15168 | 1.15174 |
| 2025.11.20 05:21 | 1.15174 | 1.15180 | 1.15172 | 1.15178 |
| 2025.11.20 05:22 | 1.15179 | 1.15191 | 1.15178 | 1.15184 |
| 2025.11.20 05:23 | 1.15184 | 1.15188 | 1.15177 | 1.15187 |
| 2025.11.20 05:24 | 1.15186 | 1.15188 | 1.15184 | 1.15188 |
| 2025.11.20 05:25 | 1.15187 | 1.15192 | 1.15187 | 1.15191 |
| 2025.11.20 05:26 | 1.15190 | 1.15201 | 1.15190 | 1.15197 |
| 2025.11.20 05:27 | 1.15196 | 1.15203 | 1.15193 | 1.15202 |
| 2025.11.20 05:28 | 1.15201 | 1.15204 | 1.15199 | 1.15203 |
| 2025.11.20 05:29 | 1.15202 | 1.15204 | 1.15190 | 1.15190 |
| 2025.11.20 05:30 | 1.15189 | 1.15192 | 1.15186 | 1.15188 |
| 2025.11.20 05:31 | 1.15190 | 1.15192 | 1.15185 | 1.15190 |
| 2025.11.20 05:32 | 1.15189 | 1.15194 | 1.15185 | 1.15193 |
| 2025.11.20 05:33 | 1.15195 | 1.15197 | 1.15187 | 1.15191 |
| 2025.11.20 05:34 | 1.15190 | 1.15191 | 1.15177 | 1.15182 |
| 2025.11.20 05:35 | 1.15183 | 1.15195 | 1.15182 | 1.15194 |
| 2025.11.20 05:36 | 1.15193 | 1.15193 | 1.15183 | 1.15184 |
| 2025.11.20 05:37 | 1.15183 | 1.15183 | 1.15176 | 1.15177 |
| 2025.11.20 05:38 | 1.15176 | 1.15179 | 1.15176 | 1.15178 |
| 2025.11.20 05:39 | 1.15177 | 1.15178 | 1.15163 | 1.15166 |
| 2025.11.20 05:40 | 1.15162 | 1.15165 | 1.15162 | 1.15165 |
| 2025.11.20 05:41 | 1.15164 | 1.15164 | 1.15156 | 1.15160 |
| 2025.11.20 05:42 | 1.15159 | 1.15160 | 1.15150 | 1.15155 |
| 2025.11.20 05:43 | 1.15156 | 1.15156 | 1.15121 | 1.15128 |
| 2025.11.20 05:44 | 1.15127 | 1.15128 | 1.15115 | 1.15117 |
| 2025.11.20 05:45 | 1.15117 | 1.15118 | 1.15110 | 1.15110 |
| 2025.11.20 05:46 | 1.15107 | 1.15122 | 1.15099 | 1.15121 |
| 2025.11.20 05:47 | 1.15121 | 1.15122 | 1.15112 | 1.15112 |
| 2025.11.20 05:48 | 1.15112 | 1.15124 | 1.15108 | 1.15124 |
| 2025.11.20 05:49 | 1.15126 | 1.15130 | 1.15126 | 1.15126 |
| 2025.11.20 05:50 | 1.15127 | 1.15140 | 1.15125 | 1.15139 |
| 2025.11.20 05:51 | 1.15139 | 1.15147 | 1.15139 | 1.15140 |
| 2025.11.20 05:52 | 1.15139 | 1.15139 | 1.15127 | 1.15137 |
| 2025.11.20 05:53 | 1.15135 | 1.15153 | 1.15135 | 1.15149 |
| 2025.11.20 05:54 | 1.15148 | 1.15148 | 1.15140 | 1.15146 |
| 2025.11.20 05:55 | 1.15147 | 1.15149 | 1.15141 | 1.15141 |
| 2025.11.20 05:56 | 1.15141 | 1.15144 | 1.15132 | 1.15133 |
| 2025.11.20 05:57 | 1.15135 | 1.15135 | 1.15128 | 1.15128 |
| 2025.11.20 05:58 | 1.15128 | 1.15143 | 1.15128 | 1.15143 |
| 2025.11.20 05:59 | 1.15143 | 1.15144 | 1.15138 | 1.15142 |
| 2025.11.20 06:00 | 1.15142 | 1.15142 | 1.15137 | 1.15138 |
| 2025.11.20 06:01 | 1.15138 | 1.15140 | 1.15136 | 1.15138 |
| 2025.11.20 06:02 | 1.15139 | 1.15142 | 1.15137 | 1.15138 |
| 2025.11.20 06:03 | 1.15138 | 1.15142 | 1.15131 | 1.15132 |
| 2025.11.20 06:04 | 1.15131 | 1.15137 | 1.15131 | 1.15135 |
| 2025.11.20 06:05 | 1.15136 | 1.15147 | 1.15136 | 1.15147 |
| 2025.11.20 06:06 | 1.15146 | 1.15162 | 1.15146 | 1.15158 |
| 2025.11.20 06:07 | 1.15157 | 1.15167 | 1.15156 | 1.15166 |
| 2025.11.20 06:08 | 1.15167 | 1.15182 | 1.15166 | 1.15180 |
| 2025.11.20 06:09 | 1.15179 | 1.15179 | 1.15172 | 1.15173 |
| 2025.11.20 06:10 | 1.15175 | 1.15177 | 1.15173 | 1.15177 |
| 2025.11.20 06:11 | 1.15175 | 1.15175 | 1.15162 | 1.15162 |
| 2025.11.20 06:12 | 1.15163 | 1.15163 | 1.15154 | 1.15157 |
| 2025.11.20 06:13 | 1.15159 | 1.15162 | 1.15157 | 1.15161 |
| 2025.11.20 06:14 | 1.15161 | 1.15162 | 1.15161 | 1.15161 |
| 2025.11.20 06:15 | 1.15162 | 1.15170 | 1.15161 | 1.15169 |
| 2025.11.20 06:16 | 1.15171 | 1.15176 | 1.15171 | 1.15172 |
| 2025.11.20 06:17 | 1.15171 | 1.15173 | 1.15169 | 1.15170 |
| 2025.11.20 06:18 | 1.15167 | 1.15173 | 1.15166 | 1.15173 |
| 2025.11.20 06:19 | 1.15173 | 1.15173 | 1.15170 | 1.15170 |
| 2025.11.20 06:20 | 1.15171 | 1.15174 | 1.15171 | 1.15174 |
| 2025.11.20 06:21 | 1.15173 | 1.15175 | 1.15172 | 1.15175 |
| 2025.11.20 06:22 | 1.15174 | 1.15174 | 1.15164 | 1.15166 |
| 2025.11.20 06:23 | 1.15166 | 1.15166 | 1.15163 | 1.15164 |
| 2025.11.20 06:24 | 1.15162 | 1.15176 | 1.15162 | 1.15175 |
| 2025.11.20 06:25 | 1.15175 | 1.15180 | 1.15170 | 1.15177 |
| 2025.11.20 06:26 | 1.15178 | 1.15178 | 1.15171 | 1.15174 |
| 2025.11.20 06:27 | 1.15173 | 1.15184 | 1.15171 | 1.15181 |
| 2025.11.20 06:28 | 1.15180 | 1.15186 | 1.15177 | 1.15177 |
| 2025.11.20 06:29 | 1.15178 | 1.15186 | 1.15178 | 1.15184 |
| 2025.11.20 06:30 | 1.15183 | 1.15187 | 1.15180 | 1.15180 |
| 2025.11.20 06:31 | 1.15180 | 1.15185 | 1.15180 | 1.15182 |
| 2025.11.20 06:32 | 1.15181 | 1.15188 | 1.15181 | 1.15187 |
| 2025.11.20 06:33 | 1.15186 | 1.15190 | 1.15186 | 1.15189 |
| 2025.11.20 06:34 | 1.15188 | 1.15189 | 1.15187 | 1.15187 |
| 2025.11.20 06:35 | 1.15188 | 1.15190 | 1.15187 | 1.15188 |
| 2025.11.20 06:36 | 1.15187 | 1.15193 | 1.15187 | 1.15193 |
| 2025.11.20 06:37 | 1.15192 | 1.15194 | 1.15186 | 1.15187 |
| 2025.11.20 06:38 | 1.15186 | 1.15188 | 1.15186 | 1.15187 |
| 2025.11.20 06:39 | 1.15189 | 1.15203 | 1.15189 | 1.15203 |
| 2025.11.20 06:40 | 1.15202 | 1.15204 | 1.15185 | 1.15188 |
| 2025.11.20 06:41 | 1.15189 | 1.15192 | 1.15181 | 1.15188 |
| 2025.11.20 06:42 | 1.15187 | 1.15192 | 1.15183 | 1.15183 |
| 2025.11.20 06:43 | 1.15185 | 1.15192 | 1.15184 | 1.15191 |
| 2025.11.20 06:44 | 1.15192 | 1.15202 | 1.15190 | 1.15201 |
| 2025.11.20 06:45 | 1.15199 | 1.15199 | 1.15192 | 1.15192 |
| 2025.11.20 06:46 | 1.15195 | 1.15199 | 1.15192 | 1.15198 |
| 2025.11.20 06:47 | 1.15197 | 1.15198 | 1.15194 | 1.15195 |
| 2025.11.20 06:48 | 1.15196 | 1.15202 | 1.15193 | 1.15199 |
| 2025.11.20 06:49 | 1.15201 | 1.15201 | 1.15196 | 1.15198 |
| 2025.11.20 06:50 | 1.15197 | 1.15200 | 1.15196 | 1.15197 |
| 2025.11.20 06:51 | 1.15196 | 1.15201 | 1.15195 | 1.15200 |
| 2025.11.20 06:52 | 1.15199 | 1.15200 | 1.15196 | 1.15196 |
| 2025.11.20 06:53 | 1.15194 | 1.15194 | 1.15187 | 1.15191 |
| 2025.11.20 06:54 | 1.15192 | 1.15198 | 1.15191 | 1.15198 |
| 2025.11.20 06:55 | 1.15198 | 1.15204 | 1.15198 | 1.15204 |
| 2025.11.20 06:56 | 1.15202 | 1.15203 | 1.15196 | 1.15201 |
| 2025.11.20 06:57 | 1.15202 | 1.15205 | 1.15194 | 1.15195 |
| 2025.11.20 06:58 | 1.15194 | 1.15198 | 1.15191 | 1.15196 |
| 2025.11.20 06:59 | 1.15197 | 1.15201 | 1.15195 | 1.15195 |
| 2025.11.20 07:00 | 1.15194 | 1.15196 | 1.15183 | 1.15184 |
| 2025.11.20 07:01 | 1.15186 | 1.15191 | 1.15183 | 1.15187 |
| 2025.11.20 07:02 | 1.15188 | 1.15190 | 1.15185 | 1.15185 |
| 2025.11.20 07:03 | 1.15184 | 1.15184 | 1.15159 | 1.15162 |
| 2025.11.20 07:04 | 1.15163 | 1.15172 | 1.15163 | 1.15167 |
| 2025.11.20 07:05 | 1.15166 | 1.15167 | 1.15159 | 1.15160 |
| 2025.11.20 07:06 | 1.15161 | 1.15169 | 1.15160 | 1.15164 |
| 2025.11.20 07:07 | 1.15165 | 1.15172 | 1.15155 | 1.15162 |
| 2025.11.20 07:08 | 1.15161 | 1.15167 | 1.15161 | 1.15165 |
| 2025.11.20 07:09 | 1.15166 | 1.15173 | 1.15154 | 1.15155 |
| 2025.11.20 07:10 | 1.15155 | 1.15164 | 1.15153 | 1.15159 |
| 2025.11.20 07:11 | 1.15160 | 1.15161 | 1.15154 | 1.15157 |
| 2025.11.20 07:12 | 1.15156 | 1.15160 | 1.15149 | 1.15149 |
| 2025.11.20 07:13 | 1.15150 | 1.15153 | 1.15149 | 1.15152 |
| 2025.11.20 07:14 | 1.15151 | 1.15167 | 1.15149 | 1.15166 |
| 2025.11.20 07:15 | 1.15165 | 1.15171 | 1.15165 | 1.15169 |
| 2025.11.20 07:16 | 1.15170 | 1.15171 | 1.15169 | 1.15170 |
| 2025.11.20 07:17 | 1.15171 | 1.15171 | 1.15166 | 1.15167 |
| 2025.11.20 07:18 | 1.15166 | 1.15167 | 1.15157 | 1.15158 |
| 2025.11.20 07:19 | 1.15157 | 1.15158 | 1.15146 | 1.15148 |
| 2025.11.20 07:20 | 1.15149 | 1.15156 | 1.15149 | 1.15156 |
| 2025.11.20 07:21 | 1.15155 | 1.15156 | 1.15148 | 1.15150 |
| 2025.11.20 07:22 | 1.15149 | 1.15157 | 1.15146 | 1.15156 |
| 2025.11.20 07:23 | 1.15155 | 1.15160 | 1.15152 | 1.15159 |
| 2025.11.20 07:24 | 1.15158 | 1.15162 | 1.15158 | 1.15161 |
| 2025.11.20 07:25 | 1.15160 | 1.15163 | 1.15158 | 1.15161 |
| 2025.11.20 07:26 | 1.15162 | 1.15167 | 1.15161 | 1.15164 |
| 2025.11.20 07:27 | 1.15163 | 1.15164 | 1.15156 | 1.15161 |
| 2025.11.20 07:28 | 1.15160 | 1.15162 | 1.15155 | 1.15159 |
| 2025.11.20 07:29 | 1.15158 | 1.15163 | 1.15157 | 1.15161 |
| 2025.11.20 07:30 | 1.15162 | 1.15165 | 1.15161 | 1.15162 |
| 2025.11.20 07:31 | 1.15161 | 1.15161 | 1.15155 | 1.15156 |
| 2025.11.20 07:32 | 1.15157 | 1.15157 | 1.15151 | 1.15156 |
| 2025.11.20 07:33 | 1.15153 | 1.15153 | 1.15148 | 1.15152 |
| 2025.11.20 07:34 | 1.15153 | 1.15153 | 1.15146 | 1.15151 |
| 2025.11.20 07:35 | 1.15150 | 1.15153 | 1.15147 | 1.15147 |
| 2025.11.20 07:36 | 1.15148 | 1.15149 | 1.15145 | 1.15146 |
| 2025.11.20 07:37 | 1.15147 | 1.15162 | 1.15146 | 1.15157 |
| 2025.11.20 07:38 | 1.15157 | 1.15157 | 1.15145 | 1.15146 |
| 2025.11.20 07:39 | 1.15147 | 1.15157 | 1.15143 | 1.15157 |
| 2025.11.20 07:40 | 1.15158 | 1.15163 | 1.15156 | 1.15159 |
| 2025.11.20 07:41 | 1.15158 | 1.15160 | 1.15150 | 1.15159 |
| 2025.11.20 07:42 | 1.15158 | 1.15162 | 1.15157 | 1.15161 |
| 2025.11.20 07:43 | 1.15160 | 1.15164 | 1.15155 | 1.15164 |
| 2025.11.20 07:44 | 1.15163 | 1.15164 | 1.15161 | 1.15162 |
| 2025.11.20 07:45 | 1.15161 | 1.15167 | 1.15161 | 1.15167 |
| 2025.11.20 07:46 | 1.15169 | 1.15175 | 1.15167 | 1.15170 |
| 2025.11.20 07:47 | 1.15169 | 1.15171 | 1.15163 | 1.15166 |
| 2025.11.20 07:48 | 1.15165 | 1.15167 | 1.15161 | 1.15163 |
| 2025.11.20 07:49 | 1.15162 | 1.15163 | 1.15161 | 1.15162 |
| 2025.11.20 07:50 | 1.15161 | 1.15167 | 1.15161 | 1.15166 |
| 2025.11.20 07:51 | 1.15168 | 1.15176 | 1.15168 | 1.15173 |
| 2025.11.20 07:52 | 1.15174 | 1.15182 | 1.15174 | 1.15180 |
| 2025.11.20 07:53 | 1.15180 | 1.15180 | 1.15166 | 1.15171 |
| 2025.11.20 07:54 | 1.15170 | 1.15183 | 1.15168 | 1.15179 |
| 2025.11.20 07:55 | 1.15181 | 1.15183 | 1.15178 | 1.15182 |
| 2025.11.20 07:56 | 1.15185 | 1.15192 | 1.15180 | 1.15183 |
| 2025.11.20 07:57 | 1.15182 | 1.15183 | 1.15175 | 1.15178 |
| 2025.11.20 07:58 | 1.15175 | 1.15177 | 1.15169 | 1.15171 |
| 2025.11.20 07:59 | 1.15170 | 1.15170 | 1.15152 | 1.15153 |
| 2025.11.20 08:00 | 1.15152 | 1.15152 | 1.15136 | 1.15137 |
| 2025.11.20 08:01 | 1.15139 | 1.15147 | 1.15135 | 1.15147 |
| 2025.11.20 08:02 | 1.15150 | 1.15174 | 1.15150 | 1.15173 |
| 2025.11.20 08:03 | 1.15174 | 1.15182 | 1.15172 | 1.15178 |
| 2025.11.20 08:04 | 1.15179 | 1.15185 | 1.15176 | 1.15176 |
| 2025.11.20 08:05 | 1.15177 | 1.15197 | 1.15177 | 1.15192 |
| 2025.11.20 08:06 | 1.15190 | 1.15202 | 1.15189 | 1.15198 |
| 2025.11.20 08:07 | 1.15199 | 1.15203 | 1.15197 | 1.15201 |
| 2025.11.20 08:08 | 1.15202 | 1.15224 | 1.15202 | 1.15215 |
| 2025.11.20 08:09 | 1.15216 | 1.15226 | 1.15214 | 1.15221 |
| 2025.11.20 08:10 | 1.15221 | 1.15228 | 1.15214 | 1.15221 |
| 2025.11.20 08:11 | 1.15220 | 1.15222 | 1.15217 | 1.15221 |
| 2025.11.20 08:12 | 1.15221 | 1.15222 | 1.15204 | 1.15206 |
| 2025.11.20 08:13 | 1.15207 | 1.15223 | 1.15207 | 1.15217 |
| 2025.11.20 08:14 | 1.15217 | 1.15220 | 1.15214 | 1.15214 |
| 2025.11.20 08:15 | 1.15215 | 1.15224 | 1.15215 | 1.15222 |
| 2025.11.20 08:16 | 1.15224 | 1.15224 | 1.15212 | 1.15212 |
| 2025.11.20 08:17 | 1.15213 | 1.15213 | 1.15196 | 1.15211 |
| 2025.11.20 08:18 | 1.15209 | 1.15211 | 1.15202 | 1.15202 |
| 2025.11.20 08:19 | 1.15205 | 1.15205 | 1.15196 | 1.15198 |
| 2025.11.20 08:20 | 1.15197 | 1.15208 | 1.15196 | 1.15206 |
| 2025.11.20 08:21 | 1.15205 | 1.15210 | 1.15204 | 1.15210 |
| 2025.11.20 08:22 | 1.15211 | 1.15214 | 1.15208 | 1.15214 |
| 2025.11.20 08:23 | 1.15213 | 1.15220 | 1.15211 | 1.15220 |
| 2025.11.20 08:24 | 1.15219 | 1.15224 | 1.15217 | 1.15221 |
| 2025.11.20 08:25 | 1.15220 | 1.15224 | 1.15215 | 1.15222 |
| 2025.11.20 08:26 | 1.15221 | 1.15233 | 1.15221 | 1.15228 |
| 2025.11.20 08:27 | 1.15227 | 1.15227 | 1.15211 | 1.15221 |
| 2025.11.20 08:28 | 1.15222 | 1.15227 | 1.15220 | 1.15227 |
| 2025.11.20 08:29 | 1.15224 | 1.15226 | 1.15220 | 1.15221 |
| 2025.11.20 08:30 | 1.15220 | 1.15232 | 1.15218 | 1.15220 |
| 2025.11.20 08:31 | 1.15220 | 1.15223 | 1.15215 | 1.15215 |
| 2025.11.20 08:32 | 1.15216 | 1.15219 | 1.15210 | 1.15213 |
| 2025.11.20 08:33 | 1.15214 | 1.15231 | 1.15202 | 1.15202 |
| 2025.11.20 08:34 | 1.15200 | 1.15202 | 1.15195 | 1.15195 |
| 2025.11.20 08:35 | 1.15195 | 1.15211 | 1.15195 | 1.15211 |
| 2025.11.20 08:36 | 1.15210 | 1.15211 | 1.15198 | 1.15209 |
| 2025.11.20 08:37 | 1.15209 | 1.15218 | 1.15202 | 1.15204 |
| 2025.11.20 08:38 | 1.15204 | 1.15206 | 1.15196 | 1.15197 |
| 2025.11.20 08:39 | 1.15196 | 1.15202 | 1.15193 | 1.15198 |
| 2025.11.20 08:40 | 1.15197 | 1.15201 | 1.15172 | 1.15173 |
| 2025.11.20 08:41 | 1.15173 | 1.15184 | 1.15165 | 1.15184 |
| 2025.11.20 08:42 | 1.15183 | 1.15185 | 1.15176 | 1.15177 |
| 2025.11.20 08:43 | 1.15176 | 1.15178 | 1.15175 | 1.15177 |
| 2025.11.20 08:44 | 1.15178 | 1.15186 | 1.15178 | 1.15185 |
| 2025.11.20 08:45 | 1.15184 | 1.15185 | 1.15170 | 1.15185 |
| 2025.11.20 08:46 | 1.15184 | 1.15199 | 1.15181 | 1.15194 |
| 2025.11.20 08:47 | 1.15195 | 1.15200 | 1.15194 | 1.15199 |
| 2025.11.20 08:48 | 1.15198 | 1.15214 | 1.15198 | 1.15208 |
| 2025.11.20 08:49 | 1.15207 | 1.15207 | 1.15204 | 1.15206 |
| 2025.11.20 08:50 | 1.15207 | 1.15210 | 1.15197 | 1.15200 |
| 2025.11.20 08:51 | 1.15199 | 1.15204 | 1.15191 | 1.15204 |
| 2025.11.20 08:52 | 1.15205 | 1.15210 | 1.15201 | 1.15209 |
| 2025.11.20 08:53 | 1.15208 | 1.15224 | 1.15207 | 1.15223 |
| 2025.11.20 08:54 | 1.15224 | 1.15225 | 1.15221 | 1.15224 |
| 2025.11.20 08:55 | 1.15223 | 1.15227 | 1.15215 | 1.15215 |
| 2025.11.20 08:56 | 1.15216 | 1.15217 | 1.15205 | 1.15206 |
| 2025.11.20 08:57 | 1.15208 | 1.15210 | 1.15202 | 1.15206 |
| 2025.11.20 08:58 | 1.15208 | 1.15209 | 1.15202 | 1.15204 |
| 2025.11.20 08:59 | 1.15203 | 1.15204 | 1.15186 | 1.15186 |
| 2025.11.20 09:00 | 1.15187 | 1.15187 | 1.15174 | 1.15181 |
| 2025.11.20 09:01 | 1.15181 | 1.15181 | 1.15160 | 1.15164 |
| 2025.11.20 09:02 | 1.15164 | 1.15173 | 1.15163 | 1.15166 |
| 2025.11.20 09:03 | 1.15165 | 1.15175 | 1.15165 | 1.15171 |
| 2025.11.20 09:04 | 1.15168 | 1.15169 | 1.15157 | 1.15168 |
| 2025.11.20 09:05 | 1.15169 | 1.15170 | 1.15163 | 1.15167 |
| 2025.11.20 09:06 | 1.15166 | 1.15181 | 1.15162 | 1.15179 |
| 2025.11.20 09:07 | 1.15178 | 1.15206 | 1.15174 | 1.15186 |
| 2025.11.20 09:08 | 1.15185 | 1.15186 | 1.15165 | 1.15171 |
| 2025.11.20 09:09 | 1.15172 | 1.15188 | 1.15169 | 1.15176 |
| 2025.11.20 09:10 | 1.15175 | 1.15195 | 1.15173 | 1.15173 |
| 2025.11.20 09:11 | 1.15175 | 1.15181 | 1.15173 | 1.15177 |
| 2025.11.20 09:12 | 1.15175 | 1.15178 | 1.15169 | 1.15177 |
| 2025.11.20 09:13 | 1.15178 | 1.15197 | 1.15176 | 1.15197 |
| 2025.11.20 09:14 | 1.15196 | 1.15211 | 1.15196 | 1.15210 |
| 2025.11.20 09:15 | 1.15212 | 1.15213 | 1.15192 | 1.15196 |
| 2025.11.20 09:16 | 1.15197 | 1.15197 | 1.15174 | 1.15193 |
| 2025.11.20 09:17 | 1.15192 | 1.15207 | 1.15192 | 1.15206 |
| 2025.11.20 09:18 | 1.15205 | 1.15205 | 1.15196 | 1.15200 |
| 2025.11.20 09:19 | 1.15202 | 1.15202 | 1.15196 | 1.15202 |
| 2025.11.20 09:20 | 1.15203 | 1.15213 | 1.15201 | 1.15209 |
| 2025.11.20 09:21 | 1.15212 | 1.15221 | 1.15211 | 1.15219 |
| 2025.11.20 09:22 | 1.15219 | 1.15230 | 1.15218 | 1.15226 |
| 2025.11.20 09:23 | 1.15225 | 1.15227 | 1.15211 | 1.15211 |
| 2025.11.20 09:24 | 1.15209 | 1.15211 | 1.15194 | 1.15202 |
| 2025.11.20 09:25 | 1.15207 | 1.15212 | 1.15194 | 1.15197 |
| 2025.11.20 09:26 | 1.15195 | 1.15195 | 1.15170 | 1.15174 |
| 2025.11.20 09:27 | 1.15173 | 1.15184 | 1.15168 | 1.15168 |
| 2025.11.20 09:28 | 1.15167 | 1.15180 | 1.15161 | 1.15173 |
| 2025.11.20 09:29 | 1.15172 | 1.15180 | 1.15170 | 1.15179 |
| 2025.11.20 09:30 | 1.15178 | 1.15190 | 1.15174 | 1.15183 |
| 2025.11.20 09:31 | 1.15184 | 1.15186 | 1.15173 | 1.15173 |
| 2025.11.20 09:32 | 1.15174 | 1.15176 | 1.15160 | 1.15171 |
| 2025.11.20 09:33 | 1.15172 | 1.15182 | 1.15163 | 1.15182 |
| 2025.11.20 09:34 | 1.15179 | 1.15179 | 1.15168 | 1.15178 |
| 2025.11.20 09:35 | 1.15179 | 1.15179 | 1.15172 | 1.15177 |
| 2025.11.20 09:36 | 1.15176 | 1.15178 | 1.15156 | 1.15156 |
| 2025.11.20 09:37 | 1.15154 | 1.15160 | 1.15152 | 1.15158 |
| 2025.11.20 09:38 | 1.15157 | 1.15164 | 1.15152 | 1.15157 |
| 2025.11.20 09:39 | 1.15156 | 1.15163 | 1.15154 | 1.15163 |
| 2025.11.20 09:40 | 1.15162 | 1.15178 | 1.15158 | 1.15176 |
| 2025.11.20 09:41 | 1.15176 | 1.15185 | 1.15175 | 1.15183 |
| 2025.11.20 09:42 | 1.15184 | 1.15192 | 1.15184 | 1.15192 |
| 2025.11.20 09:43 | 1.15191 | 1.15200 | 1.15179 | 1.15200 |
| 2025.11.20 09:44 | 1.15197 | 1.15200 | 1.15175 | 1.15181 |
| 2025.11.20 09:45 | 1.15180 | 1.15184 | 1.15173 | 1.15181 |
| 2025.11.20 09:46 | 1.15182 | 1.15201 | 1.15180 | 1.15198 |
| 2025.11.20 09:47 | 1.15197 | 1.15203 | 1.15192 | 1.15193 |
| 2025.11.20 09:48 | 1.15193 | 1.15203 | 1.15193 | 1.15198 |
| 2025.11.20 09:49 | 1.15197 | 1.15203 | 1.15188 | 1.15201 |
| 2025.11.20 09:50 | 1.15202 | 1.15203 | 1.15188 | 1.15189 |
| 2025.11.20 09:51 | 1.15190 | 1.15198 | 1.15185 | 1.15192 |
| 2025.11.20 09:52 | 1.15191 | 1.15200 | 1.15191 | 1.15198 |
| 2025.11.20 09:53 | 1.15197 | 1.15202 | 1.15190 | 1.15198 |
| 2025.11.20 09:54 | 1.15195 | 1.15203 | 1.15190 | 1.15193 |
| 2025.11.20 09:55 | 1.15194 | 1.15200 | 1.15190 | 1.15193 |
| 2025.11.20 09:56 | 1.15192 | 1.15199 | 1.15187 | 1.15191 |
| 2025.11.20 09:57 | 1.15192 | 1.15199 | 1.15186 | 1.15197 |
| 2025.11.20 09:58 | 1.15196 | 1.15198 | 1.15192 | 1.15198 |
| 2025.11.20 09:59 | 1.15197 | 1.15204 | 1.15186 | 1.15192 |
| 2025.11.20 10:00 | 1.15194 | 1.15206 | 1.15189 | 1.15200 |
| 2025.11.20 10:01 | 1.15198 | 1.15205 | 1.15192 | 1.15197 |
| 2025.11.20 10:02 | 1.15196 | 1.15215 | 1.15196 | 1.15212 |
| 2025.11.20 10:03 | 1.15213 | 1.15213 | 1.15201 | 1.15202 |
| 2025.11.20 10:04 | 1.15203 | 1.15204 | 1.15191 | 1.15203 |
| 2025.11.20 10:05 | 1.15206 | 1.15208 | 1.15201 | 1.15203 |
| 2025.11.20 10:06 | 1.15202 | 1.15205 | 1.15191 | 1.15194 |
| 2025.11.20 10:07 | 1.15193 | 1.15194 | 1.15172 | 1.15173 |
| 2025.11.20 10:08 | 1.15172 | 1.15174 | 1.15155 | 1.15157 |
| 2025.11.20 10:09 | 1.15156 | 1.15157 | 1.15135 | 1.15148 |
| 2025.11.20 10:10 | 1.15150 | 1.15167 | 1.15149 | 1.15155 |
| 2025.11.20 10:11 | 1.15157 | 1.15161 | 1.15136 | 1.15142 |
| 2025.11.20 10:12 | 1.15142 | 1.15160 | 1.15138 | 1.15159 |
| 2025.11.20 10:13 | 1.15158 | 1.15159 | 1.15151 | 1.15156 |
| 2025.11.20 10:14 | 1.15157 | 1.15157 | 1.15122 | 1.15127 |
| 2025.11.20 10:15 | 1.15126 | 1.15135 | 1.15121 | 1.15126 |
| 2025.11.20 10:16 | 1.15128 | 1.15149 | 1.15116 | 1.15148 |
| 2025.11.20 10:17 | 1.15149 | 1.15155 | 1.15146 | 1.15153 |
| 2025.11.20 10:18 | 1.15154 | 1.15158 | 1.15141 | 1.15142 |
| 2025.11.20 10:19 | 1.15141 | 1.15147 | 1.15134 | 1.15144 |
| 2025.11.20 10:20 | 1.15145 | 1.15168 | 1.15143 | 1.15163 |
| 2025.11.20 10:21 | 1.15163 | 1.15168 | 1.15146 | 1.15147 |
| 2025.11.20 10:22 | 1.15146 | 1.15158 | 1.15146 | 1.15157 |
| 2025.11.20 10:23 | 1.15156 | 1.15164 | 1.15154 | 1.15163 |
| 2025.11.20 10:24 | 1.15163 | 1.15170 | 1.15162 | 1.15165 |
| 2025.11.20 10:25 | 1.15164 | 1.15166 | 1.15149 | 1.15156 |
| 2025.11.20 10:26 | 1.15155 | 1.15159 | 1.15152 | 1.15157 |
| 2025.11.20 10:27 | 1.15158 | 1.15169 | 1.15154 | 1.15165 |
| 2025.11.20 10:28 | 1.15166 | 1.15176 | 1.15165 | 1.15165 |
| 2025.11.20 10:29 | 1.15164 | 1.15166 | 1.15158 | 1.15160 |
| 2025.11.20 10:30 | 1.15161 | 1.15166 | 1.15149 | 1.15163 |
| 2025.11.20 10:31 | 1.15165 | 1.15199 | 1.15165 | 1.15197 |
| 2025.11.20 10:32 | 1.15198 | 1.15208 | 1.15197 | 1.15202 |
| 2025.11.20 10:33 | 1.15205 | 1.15226 | 1.15203 | 1.15217 |
| 2025.11.20 10:34 | 1.15218 | 1.15230 | 1.15201 | 1.15218 |
| 2025.11.20 10:35 | 1.15219 | 1.15226 | 1.15208 | 1.15209 |
| 2025.11.20 10:36 | 1.15209 | 1.15210 | 1.15190 | 1.15190 |
| 2025.11.20 10:37 | 1.15191 | 1.15212 | 1.15185 | 1.15199 |
| 2025.11.20 10:38 | 1.15200 | 1.15203 | 1.15188 | 1.15195 |
| 2025.11.20 10:39 | 1.15196 | 1.15197 | 1.15179 | 1.15186 |
| 2025.11.20 10:40 | 1.15184 | 1.15191 | 1.15180 | 1.15182 |
| 2025.11.20 10:41 | 1.15181 | 1.15185 | 1.15169 | 1.15180 |
| 2025.11.20 10:42 | 1.15179 | 1.15187 | 1.15178 | 1.15186 |
| 2025.11.20 10:43 | 1.15185 | 1.15187 | 1.15178 | 1.15186 |
| 2025.11.20 10:44 | 1.15187 | 1.15208 | 1.15185 | 1.15207 |
| 2025.11.20 10:45 | 1.15207 | 1.15210 | 1.15203 | 1.15207 |
| 2025.11.20 10:46 | 1.15208 | 1.15222 | 1.15207 | 1.15215 |
| 2025.11.20 10:47 | 1.15214 | 1.15221 | 1.15212 | 1.15221 |
| 2025.11.20 10:48 | 1.15219 | 1.15230 | 1.15219 | 1.15225 |
| 2025.11.20 10:49 | 1.15223 | 1.15228 | 1.15207 | 1.15210 |
| 2025.11.20 10:50 | 1.15209 | 1.15213 | 1.15207 | 1.15212 |
| 2025.11.20 10:51 | 1.15212 | 1.15217 | 1.15207 | 1.15215 |
| 2025.11.20 10:52 | 1.15216 | 1.15233 | 1.15205 | 1.15205 |
| 2025.11.20 10:53 | 1.15205 | 1.15221 | 1.15205 | 1.15217 |
| 2025.11.20 10:54 | 1.15216 | 1.15223 | 1.15211 | 1.15212 |
| 2025.11.20 10:55 | 1.15211 | 1.15224 | 1.15211 | 1.15213 |
| 2025.11.20 10:56 | 1.15212 | 1.15219 | 1.15210 | 1.15213 |
| 2025.11.20 10:57 | 1.15212 | 1.15223 | 1.15212 | 1.15213 |
| 2025.11.20 10:58 | 1.15214 | 1.15219 | 1.15212 | 1.15217 |
| 2025.11.20 10:59 | 1.15218 | 1.15218 | 1.15205 | 1.15205 |
| 2025.11.20 11:00 | 1.15206 | 1.15213 | 1.15195 | 1.15206 |
| 2025.11.20 11:01 | 1.15207 | 1.15219 | 1.15205 | 1.15206 |
| 2025.11.20 11:02 | 1.15205 | 1.15224 | 1.15202 | 1.15207 |
| 2025.11.20 11:03 | 1.15208 | 1.15209 | 1.15197 | 1.15201 |
| 2025.11.20 11:04 | 1.15200 | 1.15202 | 1.15189 | 1.15193 |
| 2025.11.20 11:05 | 1.15196 | 1.15208 | 1.15196 | 1.15207 |
| 2025.11.20 11:06 | 1.15208 | 1.15210 | 1.15198 | 1.15206 |
| 2025.11.20 11:07 | 1.15207 | 1.15208 | 1.15189 | 1.15193 |
| 2025.11.20 11:08 | 1.15192 | 1.15214 | 1.15192 | 1.15207 |
| 2025.11.20 11:09 | 1.15207 | 1.15215 | 1.15203 | 1.15212 |
| 2025.11.20 11:10 | 1.15211 | 1.15214 | 1.15210 | 1.15212 |
| 2025.11.20 11:11 | 1.15211 | 1.15213 | 1.15191 | 1.15202 |
| 2025.11.20 11:12 | 1.15203 | 1.15209 | 1.15201 | 1.15208 |
| 2025.11.20 11:13 | 1.15207 | 1.15209 | 1.15195 | 1.15196 |
| 2025.11.20 11:14 | 1.15197 | 1.15203 | 1.15183 | 1.15185 |
| 2025.11.20 11:15 | 1.15184 | 1.15187 | 1.15173 | 1.15183 |
| 2025.11.20 11:16 | 1.15183 | 1.15207 | 1.15181 | 1.15202 |
| 2025.11.20 11:17 | 1.15201 | 1.15205 | 1.15194 | 1.15198 |
| 2025.11.20 11:18 | 1.15199 | 1.15201 | 1.15194 | 1.15199 |
| 2025.11.20 11:19 | 1.15200 | 1.15200 | 1.15189 | 1.15191 |
| 2025.11.20 11:20 | 1.15193 | 1.15198 | 1.15189 | 1.15193 |
| 2025.11.20 11:21 | 1.15192 | 1.15211 | 1.15192 | 1.15211 |
| 2025.11.20 11:22 | 1.15210 | 1.15222 | 1.15210 | 1.15220 |
| 2025.11.20 11:23 | 1.15223 | 1.15227 | 1.15220 | 1.15225 |
| 2025.11.20 11:24 | 1.15224 | 1.15238 | 1.15214 | 1.15238 |
| 2025.11.20 11:25 | 1.15238 | 1.15249 | 1.15231 | 1.15248 |
| 2025.11.20 11:26 | 1.15247 | 1.15253 | 1.15242 | 1.15247 |
| 2025.11.20 11:27 | 1.15245 | 1.15250 | 1.15240 | 1.15250 |
| 2025.11.20 11:28 | 1.15249 | 1.15250 | 1.15233 | 1.15235 |
| 2025.11.20 11:29 | 1.15234 | 1.15245 | 1.15233 | 1.15243 |
| 2025.11.20 11:30 | 1.15245 | 1.15258 | 1.15243 | 1.15249 |
| 2025.11.20 11:31 | 1.15248 | 1.15248 | 1.15237 | 1.15237 |
| 2025.11.20 11:32 | 1.15236 | 1.15248 | 1.15236 | 1.15238 |
| 2025.11.20 11:33 | 1.15237 | 1.15246 | 1.15228 | 1.15246 |
| 2025.11.20 11:34 | 1.15245 | 1.15247 | 1.15236 | 1.15238 |
| 2025.11.20 11:35 | 1.15237 | 1.15247 | 1.15237 | 1.15239 |
| 2025.11.20 11:36 | 1.15242 | 1.15258 | 1.15238 | 1.15241 |
| 2025.11.20 11:37 | 1.15241 | 1.15242 | 1.15235 | 1.15241 |
| 2025.11.20 11:38 | 1.15240 | 1.15244 | 1.15225 | 1.15228 |
| 2025.11.20 11:39 | 1.15229 | 1.15229 | 1.15225 | 1.15226 |
| 2025.11.20 11:40 | 1.15223 | 1.15228 | 1.15221 | 1.15225 |
| 2025.11.20 11:41 | 1.15223 | 1.15228 | 1.15217 | 1.15226 |
| 2025.11.20 11:42 | 1.15225 | 1.15239 | 1.15224 | 1.15237 |
| 2025.11.20 11:43 | 1.15238 | 1.15247 | 1.15236 | 1.15241 |
| 2025.11.20 11:44 | 1.15242 | 1.15243 | 1.15231 | 1.15238 |
| 2025.11.20 11:45 | 1.15237 | 1.15241 | 1.15222 | 1.15239 |
| 2025.11.20 11:46 | 1.15238 | 1.15243 | 1.15237 | 1.15242 |
| 2025.11.20 11:47 | 1.15241 | 1.15242 | 1.15228 | 1.15231 |
| 2025.11.20 11:48 | 1.15228 | 1.15233 | 1.15220 | 1.15222 |
| 2025.11.20 11:49 | 1.15223 | 1.15235 | 1.15222 | 1.15232 |
| 2025.11.20 11:50 | 1.15233 | 1.15242 | 1.15232 | 1.15236 |
| 2025.11.20 11:51 | 1.15237 | 1.15258 | 1.15237 | 1.15258 |
| 2025.11.20 11:52 | 1.15257 | 1.15274 | 1.15256 | 1.15271 |
| 2025.11.20 11:53 | 1.15271 | 1.15271 | 1.15257 | 1.15257 |
| 2025.11.20 11:54 | 1.15258 | 1.15268 | 1.15256 | 1.15256 |
| 2025.11.20 11:55 | 1.15256 | 1.15265 | 1.15252 | 1.15264 |
| 2025.11.20 11:56 | 1.15265 | 1.15272 | 1.15259 | 1.15264 |
| 2025.11.20 11:57 | 1.15266 | 1.15278 | 1.15266 | 1.15271 |
| 2025.11.20 11:58 | 1.15272 | 1.15278 | 1.15271 | 1.15274 |
| 2025.11.20 11:59 | 1.15274 | 1.15282 | 1.15274 | 1.15278 |
| 2025.11.20 12:00 | 1.15279 | 1.15287 | 1.15277 | 1.15283 |
| 2025.11.20 12:01 | 1.15283 | 1.15287 | 1.15249 | 1.15269 |
| 2025.11.20 12:02 | 1.15268 | 1.15276 | 1.15266 | 1.15266 |
| 2025.11.20 12:03 | 1.15267 | 1.15283 | 1.15267 | 1.15279 |
| 2025.11.20 12:04 | 1.15279 | 1.15284 | 1.15256 | 1.15256 |
| 2025.11.20 12:05 | 1.15253 | 1.15258 | 1.15245 | 1.15246 |
| 2025.11.20 12:06 | 1.15244 | 1.15266 | 1.15243 | 1.15266 |
| 2025.11.20 12:07 | 1.15267 | 1.15281 | 1.15267 | 1.15275 |
| 2025.11.20 12:08 | 1.15276 | 1.15276 | 1.15264 | 1.15266 |
| 2025.11.20 12:09 | 1.15266 | 1.15272 | 1.15257 | 1.15259 |
| 2025.11.20 12:10 | 1.15259 | 1.15260 | 1.15248 | 1.15254 |
| 2025.11.20 12:11 | 1.15255 | 1.15262 | 1.15252 | 1.15257 |
| 2025.11.20 12:12 | 1.15258 | 1.15262 | 1.15254 | 1.15262 |
| 2025.11.20 12:13 | 1.15260 | 1.15260 | 1.15247 | 1.15248 |
| 2025.11.20 12:14 | 1.15248 | 1.15260 | 1.15247 | 1.15258 |
| 2025.11.20 12:15 | 1.15260 | 1.15269 | 1.15258 | 1.15269 |
| 2025.11.20 12:16 | 1.15268 | 1.15284 | 1.15266 | 1.15282 |
| 2025.11.20 12:17 | 1.15284 | 1.15293 | 1.15277 | 1.15278 |
| 2025.11.20 12:18 | 1.15278 | 1.15288 | 1.15275 | 1.15287 |
| 2025.11.20 12:19 | 1.15286 | 1.15289 | 1.15279 | 1.15285 |
| 2025.11.20 12:20 | 1.15285 | 1.15295 | 1.15281 | 1.15289 |
| 2025.11.20 12:21 | 1.15288 | 1.15293 | 1.15282 | 1.15291 |
| 2025.11.20 12:22 | 1.15292 | 1.15292 | 1.15272 | 1.15273 |
| 2025.11.20 12:23 | 1.15274 | 1.15281 | 1.15267 | 1.15273 |
| 2025.11.20 12:24 | 1.15274 | 1.15275 | 1.15265 | 1.15265 |
| 2025.11.20 12:25 | 1.15266 | 1.15277 | 1.15265 | 1.15275 |
| 2025.11.20 12:26 | 1.15276 | 1.15276 | 1.15263 | 1.15267 |
| 2025.11.20 12:27 | 1.15269 | 1.15270 | 1.15255 | 1.15262 |
| 2025.11.20 12:28 | 1.15261 | 1.15270 | 1.15258 | 1.15269 |
| 2025.11.20 12:29 | 1.15270 | 1.15270 | 1.15263 | 1.15263 |
| 2025.11.20 12:30 | 1.15264 | 1.15268 | 1.15259 | 1.15268 |
| 2025.11.20 12:31 | 1.15267 | 1.15276 | 1.15266 | 1.15276 |
| 2025.11.20 12:32 | 1.15274 | 1.15289 | 1.15274 | 1.15288 |
| 2025.11.20 12:33 | 1.15288 | 1.15293 | 1.15264 | 1.15265 |
| 2025.11.20 12:34 | 1.15265 | 1.15270 | 1.15264 | 1.15268 |
| 2025.11.20 12:35 | 1.15269 | 1.15281 | 1.15267 | 1.15276 |
| 2025.11.20 12:36 | 1.15277 | 1.15281 | 1.15275 | 1.15280 |
| 2025.11.20 12:37 | 1.15280 | 1.15288 | 1.15274 | 1.15274 |
| 2025.11.20 12:38 | 1.15273 | 1.15275 | 1.15269 | 1.15275 |
| 2025.11.20 12:39 | 1.15276 | 1.15281 | 1.15275 | 1.15280 |
| 2025.11.20 12:40 | 1.15281 | 1.15281 | 1.15270 | 1.15278 |
| 2025.11.20 12:41 | 1.15278 | 1.15289 | 1.15278 | 1.15288 |
| 2025.11.20 12:42 | 1.15289 | 1.15291 | 1.15283 | 1.15284 |
| 2025.11.20 12:43 | 1.15282 | 1.15284 | 1.15277 | 1.15283 |
| 2025.11.20 12:44 | 1.15282 | 1.15284 | 1.15281 | 1.15281 |
| 2025.11.20 12:45 | 1.15279 | 1.15283 | 1.15274 | 1.15277 |
| 2025.11.20 12:46 | 1.15276 | 1.15278 | 1.15270 | 1.15274 |
| 2025.11.20 12:47 | 1.15273 | 1.15282 | 1.15264 | 1.15264 |
| 2025.11.20 12:48 | 1.15265 | 1.15269 | 1.15255 | 1.15269 |
| 2025.11.20 12:49 | 1.15270 | 1.15276 | 1.15269 | 1.15275 |
| 2025.11.20 12:50 | 1.15276 | 1.15279 | 1.15268 | 1.15277 |
| 2025.11.20 12:51 | 1.15278 | 1.15286 | 1.15271 | 1.15281 |
| 2025.11.20 12:52 | 1.15281 | 1.15284 | 1.15264 | 1.15264 |
| 2025.11.20 12:53 | 1.15265 | 1.15272 | 1.15262 | 1.15270 |
| 2025.11.20 12:54 | 1.15269 | 1.15278 | 1.15269 | 1.15277 |
| 2025.11.20 12:55 | 1.15278 | 1.15278 | 1.15276 | 1.15277 |
| 2025.11.20 12:56 | 1.15275 | 1.15275 | 1.15252 | 1.15253 |
| 2025.11.20 12:57 | 1.15252 | 1.15271 | 1.15252 | 1.15268 |
| 2025.11.20 12:58 | 1.15269 | 1.15272 | 1.15261 | 1.15266 |
| 2025.11.20 12:59 | 1.15267 | 1.15274 | 1.15266 | 1.15273 |
| 2025.11.20 13:00 | 1.15272 | 1.15272 | 1.15259 | 1.15261 |
| 2025.11.20 13:01 | 1.15262 | 1.15272 | 1.15258 | 1.15258 |
| 2025.11.20 13:02 | 1.15259 | 1.15259 | 1.15249 | 1.15250 |
| 2025.11.20 13:03 | 1.15250 | 1.15254 | 1.15242 | 1.15245 |
| 2025.11.20 13:04 | 1.15246 | 1.15251 | 1.15245 | 1.15248 |
| 2025.11.20 13:05 | 1.15249 | 1.15266 | 1.15242 | 1.15247 |
| 2025.11.20 13:06 | 1.15247 | 1.15251 | 1.15233 | 1.15250 |
| 2025.11.20 13:07 | 1.15251 | 1.15271 | 1.15250 | 1.15266 |
| 2025.11.20 13:08 | 1.15266 | 1.15267 | 1.15255 | 1.15256 |
| 2025.11.20 13:09 | 1.15257 | 1.15259 | 1.15247 | 1.15251 |
| 2025.11.20 13:10 | 1.15250 | 1.15250 | 1.15238 | 1.15238 |
| 2025.11.20 13:11 | 1.15237 | 1.15242 | 1.15236 | 1.15238 |
| 2025.11.20 13:12 | 1.15239 | 1.15250 | 1.15232 | 1.15234 |
| 2025.11.20 13:13 | 1.15233 | 1.15239 | 1.15230 | 1.15232 |
| 2025.11.20 13:14 | 1.15232 | 1.15234 | 1.15221 | 1.15223 |
| 2025.11.20 13:15 | 1.15222 | 1.15228 | 1.15218 | 1.15221 |
| 2025.11.20 13:16 | 1.15220 | 1.15223 | 1.15211 | 1.15218 |
| 2025.11.20 13:17 | 1.15219 | 1.15227 | 1.15219 | 1.15223 |
| 2025.11.20 13:18 | 1.15222 | 1.15228 | 1.15222 | 1.15226 |
| 2025.11.20 13:19 | 1.15225 | 1.15227 | 1.15213 | 1.15216 |
| 2025.11.20 13:20 | 1.15215 | 1.15215 | 1.15196 | 1.15203 |
| 2025.11.20 13:21 | 1.15202 | 1.15202 | 1.15194 | 1.15194 |
| 2025.11.20 13:22 | 1.15192 | 1.15201 | 1.15192 | 1.15199 |
| 2025.11.20 13:23 | 1.15200 | 1.15202 | 1.15195 | 1.15195 |
| 2025.11.20 13:24 | 1.15191 | 1.15191 | 1.15178 | 1.15179 |
| 2025.11.20 13:25 | 1.15180 | 1.15182 | 1.15176 | 1.15178 |
| 2025.11.20 13:26 | 1.15178 | 1.15182 | 1.15176 | 1.15182 |
| 2025.11.20 13:27 | 1.15184 | 1.15190 | 1.15181 | 1.15187 |
| 2025.11.20 13:28 | 1.15188 | 1.15204 | 1.15187 | 1.15197 |
| 2025.11.20 13:29 | 1.15196 | 1.15196 | 1.15185 | 1.15185 |
| 2025.11.20 13:30 | 1.15183 | 1.15192 | 1.15180 | 1.15191 |
| 2025.11.20 13:31 | 1.15192 | 1.15204 | 1.15189 | 1.15203 |
| 2025.11.20 13:32 | 1.15202 | 1.15208 | 1.15198 | 1.15199 |
| 2025.11.20 13:33 | 1.15198 | 1.15202 | 1.15195 | 1.15198 |
| 2025.11.20 13:34 | 1.15197 | 1.15201 | 1.15189 | 1.15189 |
| 2025.11.20 13:35 | 1.15190 | 1.15192 | 1.15182 | 1.15191 |
| 2025.11.20 13:36 | 1.15192 | 1.15198 | 1.15185 | 1.15186 |
| 2025.11.20 13:37 | 1.15190 | 1.15193 | 1.15186 | 1.15191 |
| 2025.11.20 13:38 | 1.15193 | 1.15194 | 1.15181 | 1.15182 |
| 2025.11.20 13:39 | 1.15181 | 1.15187 | 1.15176 | 1.15176 |
| 2025.11.20 13:40 | 1.15176 | 1.15178 | 1.15172 | 1.15173 |
| 2025.11.20 13:41 | 1.15172 | 1.15172 | 1.15152 | 1.15157 |
| 2025.11.20 13:42 | 1.15156 | 1.15166 | 1.15156 | 1.15165 |
| 2025.11.20 13:43 | 1.15164 | 1.15168 | 1.15157 | 1.15162 |
| 2025.11.20 13:44 | 1.15161 | 1.15161 | 1.15154 | 1.15154 |
| 2025.11.20 13:45 | 1.15154 | 1.15165 | 1.15152 | 1.15163 |
| 2025.11.20 13:46 | 1.15163 | 1.15171 | 1.15162 | 1.15170 |
| 2025.11.20 13:47 | 1.15169 | 1.15173 | 1.15155 | 1.15157 |
| 2025.11.20 13:48 | 1.15156 | 1.15160 | 1.15155 | 1.15157 |
| 2025.11.20 13:49 | 1.15156 | 1.15156 | 1.15148 | 1.15153 |
| 2025.11.20 13:50 | 1.15154 | 1.15159 | 1.15150 | 1.15154 |
| 2025.11.20 13:51 | 1.15153 | 1.15155 | 1.15141 | 1.15145 |
| 2025.11.20 13:52 | 1.15145 | 1.15146 | 1.15136 | 1.15137 |
| 2025.11.20 13:53 | 1.15138 | 1.15141 | 1.15131 | 1.15137 |
| 2025.11.20 13:54 | 1.15138 | 1.15150 | 1.15137 | 1.15147 |
| 2025.11.20 13:55 | 1.15147 | 1.15163 | 1.15146 | 1.15156 |
| 2025.11.20 13:56 | 1.15157 | 1.15162 | 1.15155 | 1.15158 |
| 2025.11.20 13:57 | 1.15157 | 1.15163 | 1.15144 | 1.15144 |
| 2025.11.20 13:58 | 1.15143 | 1.15146 | 1.15136 | 1.15141 |
| 2025.11.20 13:59 | 1.15142 | 1.15157 | 1.15140 | 1.15143 |
| 2025.11.20 14:00 | 1.15142 | 1.15148 | 1.15130 | 1.15133 |
| 2025.11.20 14:01 | 1.15134 | 1.15149 | 1.15134 | 1.15149 |
| 2025.11.20 14:02 | 1.15150 | 1.15152 | 1.15145 | 1.15145 |
| 2025.11.20 14:03 | 1.15145 | 1.15150 | 1.15145 | 1.15149 |
| 2025.11.20 14:04 | 1.15148 | 1.15168 | 1.15148 | 1.15161 |
| 2025.11.20 14:05 | 1.15160 | 1.15168 | 1.15160 | 1.15162 |
| 2025.11.20 14:06 | 1.15161 | 1.15163 | 1.15153 | 1.15153 |
| 2025.11.20 14:07 | 1.15152 | 1.15152 | 1.15133 | 1.15133 |
| 2025.11.20 14:08 | 1.15134 | 1.15139 | 1.15130 | 1.15136 |
| 2025.11.20 14:09 | 1.15136 | 1.15140 | 1.15133 | 1.15133 |
| 2025.11.20 14:10 | 1.15134 | 1.15147 | 1.15134 | 1.15141 |
| 2025.11.20 14:11 | 1.15142 | 1.15144 | 1.15135 | 1.15142 |
| 2025.11.20 14:12 | 1.15143 | 1.15144 | 1.15125 | 1.15128 |
| 2025.11.20 14:13 | 1.15128 | 1.15131 | 1.15114 | 1.15116 |
| 2025.11.20 14:14 | 1.15117 | 1.15121 | 1.15106 | 1.15121 |
| 2025.11.20 14:15 | 1.15123 | 1.15127 | 1.15122 | 1.15123 |
| 2025.11.20 14:16 | 1.15124 | 1.15124 | 1.15112 | 1.15116 |
| 2025.11.20 14:17 | 1.15115 | 1.15120 | 1.15111 | 1.15117 |
| 2025.11.20 14:18 | 1.15118 | 1.15125 | 1.15113 | 1.15121 |
| 2025.11.20 14:19 | 1.15122 | 1.15132 | 1.15122 | 1.15130 |
| 2025.11.20 14:20 | 1.15129 | 1.15143 | 1.15126 | 1.15131 |
| 2025.11.20 14:21 | 1.15130 | 1.15138 | 1.15129 | 1.15135 |
| 2025.11.20 14:22 | 1.15133 | 1.15141 | 1.15132 | 1.15136 |
| 2025.11.20 14:23 | 1.15137 | 1.15146 | 1.15137 | 1.15139 |
| 2025.11.20 14:24 | 1.15140 | 1.15141 | 1.15134 | 1.15134 |
| 2025.11.20 14:25 | 1.15135 | 1.15136 | 1.15126 | 1.15127 |
| 2025.11.20 14:26 | 1.15126 | 1.15133 | 1.15126 | 1.15130 |
| 2025.11.20 14:27 | 1.15129 | 1.15129 | 1.15121 | 1.15128 |
| 2025.11.20 14:28 | 1.15129 | 1.15131 | 1.15128 | 1.15129 |
| 2025.11.20 14:29 | 1.15128 | 1.15129 | 1.15125 | 1.15126 |
| 2025.11.20 14:30 | 1.15126 | 1.15136 | 1.15118 | 1.15135 |
| 2025.11.20 14:31 | 1.15136 | 1.15141 | 1.15132 | 1.15134 |
| 2025.11.20 14:32 | 1.15133 | 1.15153 | 1.15132 | 1.15153 |
| 2025.11.20 14:33 | 1.15150 | 1.15153 | 1.15140 | 1.15145 |
| 2025.11.20 14:34 | 1.15144 | 1.15149 | 1.15139 | 1.15146 |
| 2025.11.20 14:35 | 1.15147 | 1.15160 | 1.15147 | 1.15153 |
| 2025.11.20 14:36 | 1.15152 | 1.15155 | 1.15146 | 1.15147 |
| 2025.11.20 14:37 | 1.15148 | 1.15155 | 1.15145 | 1.15153 |
| 2025.11.20 14:38 | 1.15152 | 1.15155 | 1.15147 | 1.15151 |
| 2025.11.20 14:39 | 1.15149 | 1.15149 | 1.15131 | 1.15136 |
| 2025.11.20 14:40 | 1.15135 | 1.15144 | 1.15132 | 1.15144 |
| 2025.11.20 14:41 | 1.15143 | 1.15147 | 1.15127 | 1.15127 |
| 2025.11.20 14:42 | 1.15128 | 1.15131 | 1.15123 | 1.15131 |
| 2025.11.20 14:43 | 1.15134 | 1.15140 | 1.15131 | 1.15140 |
| 2025.11.20 14:44 | 1.15139 | 1.15139 | 1.15126 | 1.15131 |
| 2025.11.20 14:45 | 1.15129 | 1.15130 | 1.15123 | 1.15125 |
| 2025.11.20 14:46 | 1.15120 | 1.15126 | 1.15118 | 1.15119 |
| 2025.11.20 14:47 | 1.15119 | 1.15122 | 1.15109 | 1.15121 |
| 2025.11.20 14:48 | 1.15122 | 1.15122 | 1.15120 | 1.15121 |
| 2025.11.20 14:49 | 1.15120 | 1.15123 | 1.15115 | 1.15123 |
| 2025.11.20 14:50 | 1.15122 | 1.15124 | 1.15115 | 1.15116 |
| 2025.11.20 14:51 | 1.15117 | 1.15119 | 1.15092 | 1.15092 |
| 2025.11.20 14:52 | 1.15092 | 1.15103 | 1.15092 | 1.15101 |
| 2025.11.20 14:53 | 1.15101 | 1.15101 | 1.15092 | 1.15098 |
| 2025.11.20 14:54 | 1.15097 | 1.15100 | 1.15075 | 1.15076 |
| 2025.11.20 14:55 | 1.15077 | 1.15084 | 1.15073 | 1.15075 |
| 2025.11.20 14:56 | 1.15075 | 1.15093 | 1.15075 | 1.15086 |
| 2025.11.20 14:57 | 1.15087 | 1.15097 | 1.15086 | 1.15097 |
| 2025.11.20 14:58 | 1.15096 | 1.15105 | 1.15095 | 1.15104 |
| 2025.11.20 14:59 | 1.15105 | 1.15112 | 1.15102 | 1.15111 |
| 2025.11.20 15:00 | 1.15110 | 1.15135 | 1.15110 | 1.15134 |
| 2025.11.20 15:01 | 1.15132 | 1.15140 | 1.15129 | 1.15131 |
| 2025.11.20 15:02 | 1.15128 | 1.15138 | 1.15126 | 1.15132 |
| 2025.11.20 15:03 | 1.15132 | 1.15147 | 1.15130 | 1.15146 |
| 2025.11.20 15:04 | 1.15141 | 1.15156 | 1.15140 | 1.15151 |
| 2025.11.20 15:05 | 1.15150 | 1.15152 | 1.15134 | 1.15139 |
| 2025.11.20 15:06 | 1.15138 | 1.15145 | 1.15136 | 1.15144 |
| 2025.11.20 15:07 | 1.15143 | 1.15146 | 1.15136 | 1.15138 |
| 2025.11.20 15:08 | 1.15137 | 1.15137 | 1.15127 | 1.15127 |
| 2025.11.20 15:09 | 1.15128 | 1.15138 | 1.15127 | 1.15134 |
| 2025.11.20 15:10 | 1.15135 | 1.15143 | 1.15130 | 1.15137 |
| 2025.11.20 15:11 | 1.15136 | 1.15143 | 1.15135 | 1.15139 |
| 2025.11.20 15:12 | 1.15139 | 1.15147 | 1.15138 | 1.15146 |
| 2025.11.20 15:13 | 1.15148 | 1.15150 | 1.15138 | 1.15138 |
| 2025.11.20 15:14 | 1.15137 | 1.15137 | 1.15120 | 1.15125 |
| 2025.11.20 15:15 | 1.15124 | 1.15125 | 1.15110 | 1.15117 |
| 2025.11.20 15:16 | 1.15120 | 1.15126 | 1.15112 | 1.15117 |
| 2025.11.20 15:17 | 1.15118 | 1.15128 | 1.15118 | 1.15126 |
| 2025.11.20 15:18 | 1.15125 | 1.15134 | 1.15120 | 1.15134 |
| 2025.11.20 15:19 | 1.15132 | 1.15145 | 1.15131 | 1.15141 |
| 2025.11.20 15:20 | 1.15142 | 1.15143 | 1.15121 | 1.15121 |
| 2025.11.20 15:21 | 1.15122 | 1.15130 | 1.15122 | 1.15127 |
| 2025.11.20 15:22 | 1.15128 | 1.15142 | 1.15127 | 1.15140 |
| 2025.11.20 15:23 | 1.15141 | 1.15143 | 1.15131 | 1.15134 |
| 2025.11.20 15:24 | 1.15135 | 1.15143 | 1.15135 | 1.15143 |
| 2025.11.20 15:25 | 1.15142 | 1.15142 | 1.15126 | 1.15127 |
| 2025.11.20 15:26 | 1.15126 | 1.15133 | 1.15120 | 1.15123 |
| 2025.11.20 15:27 | 1.15123 | 1.15140 | 1.15120 | 1.15140 |
| 2025.11.20 15:28 | 1.15141 | 1.15145 | 1.15136 | 1.15140 |
| 2025.11.20 15:29 | 1.15141 | 1.15147 | 1.15027 | 1.15030 |
| 2025.11.20 15:30 | 1.15028 | 1.15345 | 1.15015 | 1.15304 |
| 2025.11.20 15:31 | 1.15305 | 1.15347 | 1.15273 | 1.15309 |
| 2025.11.20 15:32 | 1.15309 | 1.15329 | 1.15270 | 1.15270 |
| 2025.11.20 15:33 | 1.15262 | 1.15282 | 1.15224 | 1.15232 |
| 2025.11.20 15:34 | 1.15232 | 1.15273 | 1.15232 | 1.15271 |
| 2025.11.20 15:35 | 1.15272 | 1.15332 | 1.15271 | 1.15324 |
| 2025.11.20 15:36 | 1.15323 | 1.15338 | 1.15284 | 1.15337 |
| 2025.11.20 15:37 | 1.15336 | 1.15376 | 1.15333 | 1.15358 |
| 2025.11.20 15:38 | 1.15359 | 1.15385 | 1.15355 | 1.15376 |
| 2025.11.20 15:39 | 1.15377 | 1.15394 | 1.15371 | 1.15389 |
| 2025.11.20 15:40 | 1.15387 | 1.15398 | 1.15368 | 1.15372 |
| 2025.11.20 15:41 | 1.15373 | 1.15384 | 1.15333 | 1.15351 |
| 2025.11.20 15:42 | 1.15349 | 1.15367 | 1.15317 | 1.15355 |
| 2025.11.20 15:43 | 1.15356 | 1.15362 | 1.15333 | 1.15339 |
| 2025.11.20 15:44 | 1.15340 | 1.15343 | 1.15287 | 1.15289 |
| 2025.11.20 15:45 | 1.15289 | 1.15294 | 1.15253 | 1.15262 |
| 2025.11.20 15:46 | 1.15263 | 1.15264 | 1.15199 | 1.15205 |
| 2025.11.20 15:47 | 1.15206 | 1.15244 | 1.15179 | 1.15229 |
| 2025.11.20 15:48 | 1.15228 | 1.15250 | 1.15225 | 1.15248 |
| 2025.11.20 15:49 | 1.15248 | 1.15267 | 1.15224 | 1.15266 |
| 2025.11.20 15:50 | 1.15267 | 1.15318 | 1.15266 | 1.15280 |
| 2025.11.20 15:51 | 1.15288 | 1.15308 | 1.15282 | 1.15294 |
| 2025.11.20 15:52 | 1.15294 | 1.15307 | 1.15274 | 1.15282 |
| 2025.11.20 15:53 | 1.15286 | 1.15303 | 1.15266 | 1.15271 |
| 2025.11.20 15:54 | 1.15271 | 1.15289 | 1.15270 | 1.15282 |
| 2025.11.20 15:55 | 1.15281 | 1.15290 | 1.15244 | 1.15283 |
| 2025.11.20 15:56 | 1.15283 | 1.15288 | 1.15261 | 1.15278 |
| 2025.11.20 15:57 | 1.15280 | 1.15296 | 1.15268 | 1.15274 |
| 2025.11.20 15:58 | 1.15273 | 1.15295 | 1.15268 | 1.15287 |
| 2025.11.20 15:59 | 1.15285 | 1.15303 | 1.15272 | 1.15278 |
| 2025.11.20 16:00 | 1.15277 | 1.15313 | 1.15264 | 1.15311 |
| 2025.11.20 16:01 | 1.15310 | 1.15348 | 1.15309 | 1.15331 |
| 2025.11.20 16:02 | 1.15332 | 1.15358 | 1.15305 | 1.15357 |
| 2025.11.20 16:03 | 1.15356 | 1.15383 | 1.15336 | 1.15341 |
| 2025.11.20 16:04 | 1.15340 | 1.15341 | 1.15300 | 1.15301 |
| 2025.11.20 16:05 | 1.15302 | 1.15306 | 1.15273 | 1.15278 |
| 2025.11.20 16:06 | 1.15277 | 1.15294 | 1.15263 | 1.15288 |
| 2025.11.20 16:07 | 1.15292 | 1.15313 | 1.15287 | 1.15313 |
| 2025.11.20 16:08 | 1.15313 | 1.15318 | 1.15282 | 1.15289 |
| 2025.11.20 16:09 | 1.15288 | 1.15295 | 1.15265 | 1.15265 |
| 2025.11.20 16:10 | 1.15266 | 1.15267 | 1.15243 | 1.15253 |
| 2025.11.20 16:11 | 1.15252 | 1.15283 | 1.15246 | 1.15261 |
| 2025.11.20 16:12 | 1.15263 | 1.15266 | 1.15232 | 1.15245 |
| 2025.11.20 16:13 | 1.15247 | 1.15272 | 1.15244 | 1.15266 |
| 2025.11.20 16:14 | 1.15263 | 1.15304 | 1.15261 | 1.15303 |
| 2025.11.20 16:15 | 1.15303 | 1.15339 | 1.15303 | 1.15320 |
| 2025.11.20 16:16 | 1.15319 | 1.15340 | 1.15296 | 1.15301 |
| 2025.11.20 16:17 | 1.15302 | 1.15335 | 1.15298 | 1.15335 |
| 2025.11.20 16:18 | 1.15338 | 1.15360 | 1.15326 | 1.15358 |
| 2025.11.20 16:19 | 1.15359 | 1.15369 | 1.15345 | 1.15345 |
| 2025.11.20 16:20 | 1.15345 | 1.15361 | 1.15326 | 1.15331 |
| 2025.11.20 16:21 | 1.15332 | 1.15345 | 1.15327 | 1.15345 |
| 2025.11.20 16:22 | 1.15346 | 1.15372 | 1.15343 | 1.15354 |
| 2025.11.20 16:23 | 1.15355 | 1.15359 | 1.15326 | 1.15337 |
| 2025.11.20 16:24 | 1.15339 | 1.15360 | 1.15334 | 1.15340 |
| 2025.11.20 16:25 | 1.15339 | 1.15352 | 1.15332 | 1.15352 |
| 2025.11.20 16:26 | 1.15352 | 1.15366 | 1.15348 | 1.15355 |
| 2025.11.20 16:27 | 1.15353 | 1.15383 | 1.15351 | 1.15377 |
| 2025.11.20 16:28 | 1.15378 | 1.15396 | 1.15376 | 1.15396 |
| 2025.11.20 16:29 | 1.15395 | 1.15442 | 1.15385 | 1.15438 |
| 2025.11.20 16:30 | 1.15437 | 1.15437 | 1.15411 | 1.15427 |
| 2025.11.20 16:31 | 1.15426 | 1.15483 | 1.15421 | 1.15478 |
| 2025.11.20 16:32 | 1.15477 | 1.15491 | 1.15460 | 1.15483 |
| 2025.11.20 16:33 | 1.15484 | 1.15500 | 1.15471 | 1.15492 |
| 2025.11.20 16:34 | 1.15491 | 1.15491 | 1.15460 | 1.15466 |
| 2025.11.20 16:35 | 1.15468 | 1.15472 | 1.15452 | 1.15466 |
| 2025.11.20 16:36 | 1.15465 | 1.15479 | 1.15436 | 1.15437 |
| 2025.11.20 16:37 | 1.15438 | 1.15449 | 1.15434 | 1.15442 |
| 2025.11.20 16:38 | 1.15441 | 1.15442 | 1.15423 | 1.15433 |
| 2025.11.20 16:39 | 1.15432 | 1.15451 | 1.15426 | 1.15441 |
| 2025.11.20 16:40 | 1.15440 | 1.15450 | 1.15424 | 1.15438 |
| 2025.11.20 16:41 | 1.15437 | 1.15443 | 1.15422 | 1.15428 |
| 2025.11.20 16:42 | 1.15427 | 1.15443 | 1.15415 | 1.15423 |
| 2025.11.20 16:43 | 1.15420 | 1.15437 | 1.15411 | 1.15433 |
| 2025.11.20 16:44 | 1.15432 | 1.15444 | 1.15410 | 1.15421 |
| 2025.11.20 16:45 | 1.15420 | 1.15425 | 1.15398 | 1.15410 |
| 2025.11.20 16:46 | 1.15411 | 1.15415 | 1.15400 | 1.15408 |
| 2025.11.20 16:47 | 1.15407 | 1.15413 | 1.15386 | 1.15392 |
| 2025.11.20 16:48 | 1.15391 | 1.15399 | 1.15389 | 1.15397 |
| 2025.11.20 16:49 | 1.15398 | 1.15420 | 1.15396 | 1.15407 |
| 2025.11.20 16:50 | 1.15406 | 1.15408 | 1.15381 | 1.15391 |
| 2025.11.20 16:51 | 1.15393 | 1.15400 | 1.15390 | 1.15399 |
| 2025.11.20 16:52 | 1.15399 | 1.15411 | 1.15395 | 1.15403 |
| 2025.11.20 16:53 | 1.15402 | 1.15420 | 1.15398 | 1.15412 |
| 2025.11.20 16:54 | 1.15411 | 1.15413 | 1.15391 | 1.15395 |
| 2025.11.20 16:55 | 1.15396 | 1.15396 | 1.15349 | 1.15355 |
| 2025.11.20 16:56 | 1.15354 | 1.15359 | 1.15343 | 1.15346 |
| 2025.11.20 16:57 | 1.15350 | 1.15359 | 1.15344 | 1.15356 |
| 2025.11.20 16:58 | 1.15355 | 1.15355 | 1.15346 | 1.15349 |
| 2025.11.20 16:59 | 1.15348 | 1.15350 | 1.15333 | 1.15335 |
| 2025.11.20 17:00 | 1.15334 | 1.15346 | 1.15328 | 1.15346 |
| 2025.11.20 17:01 | 1.15345 | 1.15351 | 1.15330 | 1.15333 |
| 2025.11.20 17:02 | 1.15335 | 1.15346 | 1.15328 | 1.15341 |
| 2025.11.20 17:03 | 1.15341 | 1.15361 | 1.15340 | 1.15361 |
| 2025.11.20 17:04 | 1.15360 | 1.15369 | 1.15325 | 1.15326 |
| 2025.11.20 17:05 | 1.15328 | 1.15337 | 1.15317 | 1.15334 |
| 2025.11.20 17:06 | 1.15332 | 1.15343 | 1.15314 | 1.15343 |
| 2025.11.20 17:07 | 1.15343 | 1.15343 | 1.15315 | 1.15317 |
| 2025.11.20 17:08 | 1.15317 | 1.15333 | 1.15317 | 1.15329 |
| 2025.11.20 17:09 | 1.15326 | 1.15348 | 1.15322 | 1.15347 |
| 2025.11.20 17:10 | 1.15348 | 1.15348 | 1.15337 | 1.15342 |
| 2025.11.20 17:11 | 1.15341 | 1.15344 | 1.15328 | 1.15331 |
| 2025.11.20 17:12 | 1.15332 | 1.15341 | 1.15326 | 1.15333 |
| 2025.11.20 17:13 | 1.15332 | 1.15333 | 1.15319 | 1.15330 |
| 2025.11.20 17:14 | 1.15329 | 1.15345 | 1.15322 | 1.15322 |
| 2025.11.20 17:15 | 1.15321 | 1.15332 | 1.15305 | 1.15327 |
| 2025.11.20 17:16 | 1.15326 | 1.15328 | 1.15305 | 1.15312 |
| 2025.11.20 17:17 | 1.15311 | 1.15336 | 1.15309 | 1.15336 |
| 2025.11.20 17:18 | 1.15338 | 1.15345 | 1.15328 | 1.15334 |
| 2025.11.20 17:19 | 1.15335 | 1.15348 | 1.15318 | 1.15321 |
| 2025.11.20 17:20 | 1.15322 | 1.15322 | 1.15295 | 1.15297 |
| 2025.11.20 17:21 | 1.15298 | 1.15307 | 1.15288 | 1.15289 |
| 2025.11.20 17:22 | 1.15289 | 1.15289 | 1.15269 | 1.15270 |
| 2025.11.20 17:23 | 1.15269 | 1.15273 | 1.15257 | 1.15260 |
| 2025.11.20 17:24 | 1.15257 | 1.15263 | 1.15249 | 1.15258 |
| 2025.11.20 17:25 | 1.15258 | 1.15299 | 1.15258 | 1.15292 |
| 2025.11.20 17:26 | 1.15293 | 1.15308 | 1.15289 | 1.15302 |
| 2025.11.20 17:27 | 1.15301 | 1.15318 | 1.15294 | 1.15316 |
| 2025.11.20 17:28 | 1.15317 | 1.15327 | 1.15316 | 1.15317 |
| 2025.11.20 17:29 | 1.15315 | 1.15316 | 1.15298 | 1.15299 |
| 2025.11.20 17:30 | 1.15296 | 1.15296 | 1.15271 | 1.15273 |
| 2025.11.20 17:31 | 1.15269 | 1.15269 | 1.15251 | 1.15254 |
| 2025.11.20 17:32 | 1.15253 | 1.15255 | 1.15235 | 1.15241 |
| 2025.11.20 17:33 | 1.15240 | 1.15244 | 1.15230 | 1.15236 |
| 2025.11.20 17:34 | 1.15236 | 1.15243 | 1.15222 | 1.15227 |
| 2025.11.20 17:35 | 1.15228 | 1.15245 | 1.15223 | 1.15242 |
| 2025.11.20 17:36 | 1.15238 | 1.15243 | 1.15222 | 1.15227 |
| 2025.11.20 17:37 | 1.15228 | 1.15231 | 1.15217 | 1.15223 |
| 2025.11.20 17:38 | 1.15224 | 1.15246 | 1.15224 | 1.15245 |
| 2025.11.20 17:39 | 1.15244 | 1.15245 | 1.15230 | 1.15231 |
| 2025.11.20 17:40 | 1.15230 | 1.15252 | 1.15226 | 1.15252 |
| 2025.11.20 17:41 | 1.15253 | 1.15253 | 1.15229 | 1.15232 |
| 2025.11.20 17:42 | 1.15231 | 1.15254 | 1.15231 | 1.15254 |
| 2025.11.20 17:43 | 1.15253 | 1.15256 | 1.15247 | 1.15255 |
| 2025.11.20 17:44 | 1.15258 | 1.15287 | 1.15256 | 1.15287 |
| 2025.11.20 17:45 | 1.15286 | 1.15295 | 1.15267 | 1.15267 |
| 2025.11.20 17:46 | 1.15264 | 1.15264 | 1.15228 | 1.15232 |
| 2025.11.20 17:47 | 1.15231 | 1.15237 | 1.15216 | 1.15222 |
| 2025.11.20 17:48 | 1.15221 | 1.15243 | 1.15217 | 1.15239 |
| 2025.11.20 17:49 | 1.15240 | 1.15243 | 1.15201 | 1.15207 |
| 2025.11.20 17:50 | 1.15208 | 1.15241 | 1.15208 | 1.15239 |
| 2025.11.20 17:51 | 1.15240 | 1.15242 | 1.15226 | 1.15230 |
| 2025.11.20 17:52 | 1.15229 | 1.15240 | 1.15229 | 1.15240 |
| 2025.11.20 17:53 | 1.15239 | 1.15245 | 1.15231 | 1.15234 |
| 2025.11.20 17:54 | 1.15233 | 1.15238 | 1.15224 | 1.15231 |
| 2025.11.20 17:55 | 1.15230 | 1.15231 | 1.15221 | 1.15229 |
| 2025.11.20 17:56 | 1.15230 | 1.15256 | 1.15230 | 1.15252 |
| 2025.11.20 17:57 | 1.15254 | 1.15259 | 1.15250 | 1.15255 |
| 2025.11.20 17:58 | 1.15254 | 1.15264 | 1.15248 | 1.15261 |
| 2025.11.20 17:59 | 1.15260 | 1.15282 | 1.15259 | 1.15282 |
| 2025.11.20 18:00 | 1.15281 | 1.15296 | 1.15275 | 1.15291 |
| 2025.11.20 18:01 | 1.15292 | 1.15294 | 1.15281 | 1.15292 |
| 2025.11.20 18:02 | 1.15292 | 1.15296 | 1.15279 | 1.15287 |
| 2025.11.20 18:03 | 1.15286 | 1.15308 | 1.15285 | 1.15302 |
| 2025.11.20 18:04 | 1.15303 | 1.15315 | 1.15300 | 1.15301 |
| 2025.11.20 18:05 | 1.15301 | 1.15301 | 1.15283 | 1.15292 |
| 2025.11.20 18:06 | 1.15293 | 1.15329 | 1.15291 | 1.15327 |
| 2025.11.20 18:07 | 1.15326 | 1.15341 | 1.15325 | 1.15336 |
| 2025.11.20 18:08 | 1.15336 | 1.15350 | 1.15336 | 1.15340 |
| 2025.11.20 18:09 | 1.15339 | 1.15351 | 1.15337 | 1.15338 |
| 2025.11.20 18:10 | 1.15340 | 1.15367 | 1.15339 | 1.15366 |
| 2025.11.20 18:11 | 1.15367 | 1.15378 | 1.15365 | 1.15376 |
| 2025.11.20 18:12 | 1.15376 | 1.15395 | 1.15375 | 1.15393 |
| 2025.11.20 18:13 | 1.15394 | 1.15398 | 1.15370 | 1.15371 |
| 2025.11.20 18:14 | 1.15370 | 1.15381 | 1.15366 | 1.15372 |
| 2025.11.20 18:15 | 1.15373 | 1.15387 | 1.15371 | 1.15386 |
| 2025.11.20 18:16 | 1.15386 | 1.15411 | 1.15384 | 1.15410 |
| 2025.11.20 18:17 | 1.15408 | 1.15409 | 1.15395 | 1.15395 |
| 2025.11.20 18:18 | 1.15392 | 1.15392 | 1.15382 | 1.15385 |
| 2025.11.20 18:19 | 1.15385 | 1.15389 | 1.15370 | 1.15376 |
| 2025.11.20 18:20 | 1.15375 | 1.15380 | 1.15369 | 1.15370 |
| 2025.11.20 18:21 | 1.15371 | 1.15392 | 1.15364 | 1.15387 |
| 2025.11.20 18:22 | 1.15386 | 1.15387 | 1.15373 | 1.15375 |
| 2025.11.20 18:23 | 1.15374 | 1.15381 | 1.15368 | 1.15370 |
| 2025.11.20 18:24 | 1.15366 | 1.15412 | 1.15365 | 1.15400 |
| 2025.11.20 18:25 | 1.15401 | 1.15401 | 1.15374 | 1.15380 |
| 2025.11.20 18:26 | 1.15381 | 1.15381 | 1.15359 | 1.15365 |
| 2025.11.20 18:27 | 1.15366 | 1.15371 | 1.15349 | 1.15355 |
| 2025.11.20 18:28 | 1.15355 | 1.15365 | 1.15346 | 1.15356 |
| 2025.11.20 18:29 | 1.15358 | 1.15361 | 1.15350 | 1.15350 |
| 2025.11.20 18:30 | 1.15350 | 1.15357 | 1.15340 | 1.15340 |
| 2025.11.20 18:31 | 1.15342 | 1.15346 | 1.15332 | 1.15338 |
| 2025.11.20 18:32 | 1.15337 | 1.15340 | 1.15327 | 1.15336 |
| 2025.11.20 18:33 | 1.15335 | 1.15348 | 1.15332 | 1.15338 |
| 2025.11.20 18:34 | 1.15339 | 1.15366 | 1.15335 | 1.15362 |
| 2025.11.20 18:35 | 1.15363 | 1.15367 | 1.15352 | 1.15367 |
| 2025.11.20 18:36 | 1.15366 | 1.15372 | 1.15351 | 1.15369 |
| 2025.11.20 18:37 | 1.15370 | 1.15374 | 1.15358 | 1.15364 |
| 2025.11.20 18:38 | 1.15365 | 1.15379 | 1.15364 | 1.15366 |
| 2025.11.20 18:39 | 1.15366 | 1.15376 | 1.15354 | 1.15356 |
| 2025.11.20 18:40 | 1.15359 | 1.15367 | 1.15356 | 1.15359 |
| 2025.11.20 18:41 | 1.15360 | 1.15381 | 1.15357 | 1.15380 |
| 2025.11.20 18:42 | 1.15379 | 1.15380 | 1.15350 | 1.15355 |
| 2025.11.20 18:43 | 1.15354 | 1.15355 | 1.15335 | 1.15336 |
| 2025.11.20 18:44 | 1.15337 | 1.15341 | 1.15323 | 1.15325 |
| 2025.11.20 18:45 | 1.15326 | 1.15348 | 1.15325 | 1.15345 |
| 2025.11.20 18:46 | 1.15344 | 1.15349 | 1.15330 | 1.15331 |
| 2025.11.20 18:47 | 1.15330 | 1.15346 | 1.15320 | 1.15339 |
| 2025.11.20 18:48 | 1.15336 | 1.15342 | 1.15326 | 1.15333 |
| 2025.11.20 18:49 | 1.15332 | 1.15337 | 1.15325 | 1.15335 |
| 2025.11.20 18:50 | 1.15336 | 1.15342 | 1.15328 | 1.15331 |
| 2025.11.20 18:51 | 1.15330 | 1.15332 | 1.15314 | 1.15314 |
| 2025.11.20 18:52 | 1.15313 | 1.15320 | 1.15303 | 1.15320 |
| 2025.11.20 18:53 | 1.15319 | 1.15323 | 1.15314 | 1.15316 |
| 2025.11.20 18:54 | 1.15315 | 1.15329 | 1.15314 | 1.15329 |
| 2025.11.20 18:55 | 1.15332 | 1.15354 | 1.15329 | 1.15346 |
| 2025.11.20 18:56 | 1.15348 | 1.15354 | 1.15336 | 1.15339 |
| 2025.11.20 18:57 | 1.15340 | 1.15342 | 1.15320 | 1.15322 |
| 2025.11.20 18:58 | 1.15323 | 1.15333 | 1.15321 | 1.15331 |
| 2025.11.20 18:59 | 1.15332 | 1.15352 | 1.15325 | 1.15348 |
| 2025.11.20 19:00 | 1.15347 | 1.15350 | 1.15332 | 1.15338 |
| 2025.11.20 19:01 | 1.15338 | 1.15349 | 1.15334 | 1.15335 |
| 2025.11.20 19:02 | 1.15334 | 1.15339 | 1.15329 | 1.15330 |
| 2025.11.20 19:03 | 1.15332 | 1.15349 | 1.15319 | 1.15349 |
| 2025.11.20 19:04 | 1.15351 | 1.15357 | 1.15342 | 1.15342 |
| 2025.11.20 19:05 | 1.15341 | 1.15345 | 1.15325 | 1.15329 |
| 2025.11.20 19:06 | 1.15328 | 1.15342 | 1.15324 | 1.15339 |
| 2025.11.20 19:07 | 1.15340 | 1.15344 | 1.15320 | 1.15322 |
| 2025.11.20 19:08 | 1.15321 | 1.15324 | 1.15305 | 1.15311 |
| 2025.11.20 19:09 | 1.15312 | 1.15334 | 1.15310 | 1.15329 |
| 2025.11.20 19:10 | 1.15328 | 1.15336 | 1.15328 | 1.15334 |
| 2025.11.20 19:11 | 1.15333 | 1.15344 | 1.15318 | 1.15343 |
| 2025.11.20 19:12 | 1.15344 | 1.15369 | 1.15343 | 1.15363 |
| 2025.11.20 19:13 | 1.15362 | 1.15380 | 1.15362 | 1.15365 |
| 2025.11.20 19:14 | 1.15364 | 1.15375 | 1.15362 | 1.15368 |
| 2025.11.20 19:15 | 1.15368 | 1.15376 | 1.15362 | 1.15365 |
| 2025.11.20 19:16 | 1.15364 | 1.15378 | 1.15353 | 1.15369 |
| 2025.11.20 19:17 | 1.15370 | 1.15379 | 1.15360 | 1.15379 |
| 2025.11.20 19:18 | 1.15378 | 1.15378 | 1.15347 | 1.15356 |
| 2025.11.20 19:19 | 1.15357 | 1.15367 | 1.15352 | 1.15359 |
| 2025.11.20 19:20 | 1.15362 | 1.15371 | 1.15354 | 1.15364 |
| 2025.11.20 19:21 | 1.15365 | 1.15366 | 1.15337 | 1.15365 |
| 2025.11.20 19:22 | 1.15364 | 1.15376 | 1.15355 | 1.15376 |
| 2025.11.20 19:23 | 1.15375 | 1.15375 | 1.15350 | 1.15361 |
| 2025.11.20 19:24 | 1.15362 | 1.15377 | 1.15359 | 1.15370 |
| 2025.11.20 19:25 | 1.15370 | 1.15377 | 1.15365 | 1.15374 |
| 2025.11.20 19:26 | 1.15376 | 1.15381 | 1.15349 | 1.15350 |
| 2025.11.20 19:27 | 1.15349 | 1.15352 | 1.15332 | 1.15333 |
| 2025.11.20 19:28 | 1.15334 | 1.15339 | 1.15330 | 1.15332 |
| 2025.11.20 19:29 | 1.15331 | 1.15333 | 1.15319 | 1.15321 |
| 2025.11.20 19:30 | 1.15324 | 1.15330 | 1.15320 | 1.15323 |
| 2025.11.20 19:31 | 1.15322 | 1.15327 | 1.15314 | 1.15316 |
| 2025.11.20 19:32 | 1.15315 | 1.15330 | 1.15315 | 1.15324 |
| 2025.11.20 19:33 | 1.15323 | 1.15329 | 1.15320 | 1.15321 |
| 2025.11.20 19:34 | 1.15320 | 1.15322 | 1.15305 | 1.15305 |
| 2025.11.20 19:35 | 1.15306 | 1.15323 | 1.15306 | 1.15313 |
| 2025.11.20 19:36 | 1.15312 | 1.15315 | 1.15299 | 1.15302 |
| 2025.11.20 19:37 | 1.15302 | 1.15307 | 1.15290 | 1.15296 |
| 2025.11.20 19:38 | 1.15295 | 1.15307 | 1.15286 | 1.15290 |
| 2025.11.20 19:39 | 1.15289 | 1.15291 | 1.15269 | 1.15269 |
| 2025.11.20 19:40 | 1.15270 | 1.15272 | 1.15263 | 1.15265 |
| 2025.11.20 19:41 | 1.15264 | 1.15268 | 1.15263 | 1.15268 |
| 2025.11.20 19:42 | 1.15269 | 1.15281 | 1.15263 | 1.15280 |
| 2025.11.20 19:43 | 1.15281 | 1.15286 | 1.15275 | 1.15276 |
| 2025.11.20 19:44 | 1.15275 | 1.15276 | 1.15254 | 1.15254 |
| 2025.11.20 19:45 | 1.15256 | 1.15266 | 1.15255 | 1.15263 |
| 2025.11.20 19:46 | 1.15264 | 1.15271 | 1.15261 | 1.15267 |
| 2025.11.20 19:47 | 1.15267 | 1.15285 | 1.15267 | 1.15285 |
| 2025.11.20 19:48 | 1.15284 | 1.15285 | 1.15270 | 1.15277 |
| 2025.11.20 19:49 | 1.15276 | 1.15279 | 1.15271 | 1.15275 |
| 2025.11.20 19:50 | 1.15275 | 1.15276 | 1.15254 | 1.15261 |
| 2025.11.20 19:51 | 1.15262 | 1.15262 | 1.15251 | 1.15251 |
| 2025.11.20 19:52 | 1.15250 | 1.15272 | 1.15250 | 1.15268 |
| 2025.11.20 19:53 | 1.15267 | 1.15281 | 1.15266 | 1.15278 |
| 2025.11.20 19:54 | 1.15279 | 1.15288 | 1.15277 | 1.15286 |
| 2025.11.20 19:55 | 1.15287 | 1.15310 | 1.15287 | 1.15308 |
| 2025.11.20 19:56 | 1.15309 | 1.15312 | 1.15302 | 1.15302 |
| 2025.11.20 19:57 | 1.15300 | 1.15309 | 1.15299 | 1.15307 |
| 2025.11.20 19:58 | 1.15304 | 1.15304 | 1.15292 | 1.15292 |
| 2025.11.20 19:59 | 1.15294 | 1.15298 | 1.15282 | 1.15289 |
| 2025.11.20 20:00 | 1.15289 | 1.15291 | 1.15283 | 1.15285 |
| 2025.11.20 20:01 | 1.15284 | 1.15289 | 1.15278 | 1.15286 |
| 2025.11.20 20:02 | 1.15287 | 1.15288 | 1.15275 | 1.15277 |
| 2025.11.20 20:03 | 1.15276 | 1.15289 | 1.15273 | 1.15289 |
| 2025.11.20 20:04 | 1.15288 | 1.15290 | 1.15274 | 1.15281 |
| 2025.11.20 20:05 | 1.15278 | 1.15289 | 1.15275 | 1.15285 |
| 2025.11.20 20:06 | 1.15285 | 1.15289 | 1.15273 | 1.15288 |
| 2025.11.20 20:07 | 1.15289 | 1.15310 | 1.15289 | 1.15307 |
| 2025.11.20 20:08 | 1.15308 | 1.15308 | 1.15285 | 1.15295 |
| 2025.11.20 20:09 | 1.15296 | 1.15296 | 1.15279 | 1.15283 |
| 2025.11.20 20:10 | 1.15282 | 1.15283 | 1.15269 | 1.15275 |
| 2025.11.20 20:11 | 1.15274 | 1.15278 | 1.15273 | 1.15277 |
| 2025.11.20 20:12 | 1.15276 | 1.15289 | 1.15275 | 1.15286 |
| 2025.11.20 20:13 | 1.15285 | 1.15302 | 1.15279 | 1.15293 |
| 2025.11.20 20:14 | 1.15292 | 1.15293 | 1.15281 | 1.15290 |
| 2025.11.20 20:15 | 1.15289 | 1.15313 | 1.15288 | 1.15307 |
| 2025.11.20 20:16 | 1.15306 | 1.15322 | 1.15304 | 1.15316 |
| 2025.11.20 20:17 | 1.15317 | 1.15328 | 1.15308 | 1.15328 |
| 2025.11.20 20:18 | 1.15326 | 1.15326 | 1.15316 | 1.15316 |
| 2025.11.20 20:19 | 1.15316 | 1.15328 | 1.15314 | 1.15324 |
| 2025.11.20 20:20 | 1.15325 | 1.15326 | 1.15313 | 1.15314 |
| 2025.11.20 20:21 | 1.15313 | 1.15313 | 1.15307 | 1.15311 |
| 2025.11.20 20:22 | 1.15310 | 1.15315 | 1.15305 | 1.15306 |
| 2025.11.20 20:23 | 1.15307 | 1.15317 | 1.15306 | 1.15306 |
| 2025.11.20 20:24 | 1.15311 | 1.15322 | 1.15306 | 1.15321 |
| 2025.11.20 20:25 | 1.15322 | 1.15332 | 1.15321 | 1.15327 |
| 2025.11.20 20:26 | 1.15327 | 1.15332 | 1.15314 | 1.15316 |
| 2025.11.20 20:27 | 1.15314 | 1.15321 | 1.15314 | 1.15315 |
| 2025.11.20 20:28 | 1.15316 | 1.15316 | 1.15306 | 1.15312 |
| 2025.11.20 20:29 | 1.15311 | 1.15319 | 1.15307 | 1.15317 |
| 2025.11.20 20:30 | 1.15316 | 1.15337 | 1.15316 | 1.15325 |
| 2025.11.20 20:31 | 1.15325 | 1.15328 | 1.15320 | 1.15328 |
| 2025.11.20 20:32 | 1.15329 | 1.15343 | 1.15329 | 1.15336 |
| 2025.11.20 20:33 | 1.15337 | 1.15337 | 1.15330 | 1.15331 |
| 2025.11.20 20:34 | 1.15332 | 1.15343 | 1.15331 | 1.15340 |
| 2025.11.20 20:35 | 1.15340 | 1.15357 | 1.15337 | 1.15355 |
| 2025.11.20 20:36 | 1.15354 | 1.15361 | 1.15354 | 1.15356 |
| 2025.11.20 20:37 | 1.15355 | 1.15355 | 1.15338 | 1.15340 |
| 2025.11.20 20:38 | 1.15341 | 1.15346 | 1.15339 | 1.15339 |
| 2025.11.20 20:39 | 1.15340 | 1.15341 | 1.15333 | 1.15340 |
| 2025.11.20 20:40 | 1.15340 | 1.15342 | 1.15334 | 1.15334 |
| 2025.11.20 20:41 | 1.15335 | 1.15336 | 1.15329 | 1.15336 |
| 2025.11.20 20:42 | 1.15335 | 1.15336 | 1.15324 | 1.15330 |
| 2025.11.20 20:43 | 1.15329 | 1.15333 | 1.15319 | 1.15323 |
| 2025.11.20 20:44 | 1.15324 | 1.15330 | 1.15322 | 1.15328 |
| 2025.11.20 20:45 | 1.15329 | 1.15332 | 1.15325 | 1.15332 |
| 2025.11.20 20:46 | 1.15332 | 1.15344 | 1.15331 | 1.15343 |
| 2025.11.20 20:47 | 1.15344 | 1.15346 | 1.15339 | 1.15346 |
| 2025.11.20 20:48 | 1.15345 | 1.15352 | 1.15345 | 1.15350 |
| 2025.11.20 20:49 | 1.15351 | 1.15351 | 1.15344 | 1.15346 |
| 2025.11.20 20:50 | 1.15345 | 1.15347 | 1.15340 | 1.15347 |
| 2025.11.20 20:51 | 1.15346 | 1.15360 | 1.15346 | 1.15360 |
| 2025.11.20 20:52 | 1.15361 | 1.15367 | 1.15359 | 1.15361 |
| 2025.11.20 20:53 | 1.15360 | 1.15366 | 1.15359 | 1.15362 |
| 2025.11.20 20:54 | 1.15364 | 1.15366 | 1.15355 | 1.15359 |
| 2025.11.20 20:55 | 1.15360 | 1.15364 | 1.15356 | 1.15357 |
| 2025.11.20 20:56 | 1.15356 | 1.15358 | 1.15345 | 1.15350 |
| 2025.11.20 20:57 | 1.15349 | 1.15359 | 1.15341 | 1.15356 |
| 2025.11.20 20:58 | 1.15356 | 1.15362 | 1.15356 | 1.15362 |
| 2025.11.20 20:59 | 1.15361 | 1.15367 | 1.15360 | 1.15367 |
| 2025.11.20 21:00 | 1.15365 | 1.15369 | 1.15361 | 1.15365 |
| 2025.11.20 21:01 | 1.15366 | 1.15368 | 1.15361 | 1.15362 |
| 2025.11.20 21:02 | 1.15364 | 1.15364 | 1.15355 | 1.15356 |
| 2025.11.20 21:03 | 1.15355 | 1.15366 | 1.15355 | 1.15360 |
| 2025.11.20 21:04 | 1.15361 | 1.15367 | 1.15361 | 1.15366 |
| 2025.11.20 21:05 | 1.15365 | 1.15367 | 1.15360 | 1.15362 |
| 2025.11.20 21:06 | 1.15363 | 1.15366 | 1.15360 | 1.15364 |
| 2025.11.20 21:07 | 1.15364 | 1.15369 | 1.15361 | 1.15366 |
| 2025.11.20 21:08 | 1.15365 | 1.15378 | 1.15363 | 1.15378 |
| 2025.11.20 21:09 | 1.15377 | 1.15381 | 1.15375 | 1.15381 |
| 2025.11.20 21:10 | 1.15382 | 1.15385 | 1.15373 | 1.15380 |
| 2025.11.20 21:11 | 1.15381 | 1.15381 | 1.15369 | 1.15375 |
| 2025.11.20 21:12 | 1.15374 | 1.15388 | 1.15374 | 1.15384 |
| 2025.11.20 21:13 | 1.15383 | 1.15385 | 1.15376 | 1.15380 |
| 2025.11.20 21:14 | 1.15381 | 1.15390 | 1.15379 | 1.15388 |
| 2025.11.20 21:15 | 1.15385 | 1.15386 | 1.15368 | 1.15371 |
| 2025.11.20 21:16 | 1.15370 | 1.15389 | 1.15370 | 1.15388 |
| 2025.11.20 21:17 | 1.15388 | 1.15392 | 1.15383 | 1.15383 |
| 2025.11.20 21:18 | 1.15383 | 1.15387 | 1.15382 | 1.15385 |
| 2025.11.20 21:19 | 1.15386 | 1.15387 | 1.15383 | 1.15386 |
| 2025.11.20 21:20 | 1.15387 | 1.15389 | 1.15379 | 1.15389 |
| 2025.11.20 21:21 | 1.15388 | 1.15392 | 1.15386 | 1.15389 |
| 2025.11.20 21:22 | 1.15390 | 1.15406 | 1.15390 | 1.15406 |
| 2025.11.20 21:23 | 1.15405 | 1.15407 | 1.15400 | 1.15401 |
| 2025.11.20 21:24 | 1.15400 | 1.15403 | 1.15395 | 1.15400 |
| 2025.11.20 21:25 | 1.15401 | 1.15401 | 1.15389 | 1.15392 |
| 2025.11.20 21:26 | 1.15393 | 1.15398 | 1.15390 | 1.15396 |
| 2025.11.20 21:27 | 1.15397 | 1.15401 | 1.15395 | 1.15401 |
| 2025.11.20 21:28 | 1.15401 | 1.15401 | 1.15384 | 1.15385 |
| 2025.11.20 21:29 | 1.15384 | 1.15385 | 1.15375 | 1.15379 |
| 2025.11.20 21:30 | 1.15380 | 1.15385 | 1.15371 | 1.15374 |
| 2025.11.20 21:31 | 1.15372 | 1.15377 | 1.15371 | 1.15371 |
| 2025.11.20 21:32 | 1.15371 | 1.15376 | 1.15370 | 1.15376 |
| 2025.11.20 21:33 | 1.15376 | 1.15379 | 1.15373 | 1.15377 |
| 2025.11.20 21:34 | 1.15376 | 1.15376 | 1.15373 | 1.15375 |
| 2025.11.20 21:35 | 1.15376 | 1.15376 | 1.15370 | 1.15374 |
| 2025.11.20 21:36 | 1.15372 | 1.15374 | 1.15370 | 1.15371 |
| 2025.11.20 21:37 | 1.15370 | 1.15379 | 1.15370 | 1.15374 |
| 2025.11.20 21:38 | 1.15373 | 1.15378 | 1.15365 | 1.15368 |
| 2025.11.20 21:39 | 1.15367 | 1.15378 | 1.15366 | 1.15372 |
| 2025.11.20 21:40 | 1.15371 | 1.15374 | 1.15368 | 1.15369 |
| 2025.11.20 21:41 | 1.15370 | 1.15370 | 1.15368 | 1.15370 |
| 2025.11.20 21:42 | 1.15371 | 1.15378 | 1.15371 | 1.15371 |
| 2025.11.20 21:43 | 1.15372 | 1.15375 | 1.15366 | 1.15368 |
| 2025.11.20 21:44 | 1.15369 | 1.15371 | 1.15365 | 1.15367 |
| 2025.11.20 21:45 | 1.15366 | 1.15375 | 1.15364 | 1.15370 |
| 2025.11.20 21:46 | 1.15371 | 1.15374 | 1.15370 | 1.15374 |
| 2025.11.20 21:47 | 1.15372 | 1.15372 | 1.15369 | 1.15370 |
| 2025.11.20 21:48 | 1.15369 | 1.15370 | 1.15366 | 1.15366 |
| 2025.11.20 21:49 | 1.15367 | 1.15371 | 1.15364 | 1.15365 |
| 2025.11.20 21:50 | 1.15366 | 1.15376 | 1.15364 | 1.15376 |
| 2025.11.20 21:51 | 1.15376 | 1.15377 | 1.15371 | 1.15373 |
| 2025.11.20 21:52 | 1.15374 | 1.15375 | 1.15369 | 1.15370 |
| 2025.11.20 21:53 | 1.15369 | 1.15369 | 1.15364 | 1.15366 |
| 2025.11.20 21:54 | 1.15367 | 1.15372 | 1.15366 | 1.15372 |
| 2025.11.20 21:55 | 1.15370 | 1.15371 | 1.15365 | 1.15370 |
| 2025.11.20 21:56 | 1.15369 | 1.15375 | 1.15367 | 1.15372 |
| 2025.11.20 21:57 | 1.15371 | 1.15378 | 1.15371 | 1.15378 |
| 2025.11.20 21:58 | 1.15379 | 1.15383 | 1.15378 | 1.15379 |
| 2025.11.20 21:59 | 1.15378 | 1.15382 | 1.15375 | 1.15382 |
| 2025.11.20 22:00 | 1.15385 | 1.15387 | 1.15380 | 1.15380 |
| 2025.11.20 22:01 | 1.15379 | 1.15382 | 1.15375 | 1.15376 |
| 2025.11.20 22:02 | 1.15378 | 1.15379 | 1.15370 | 1.15370 |
| 2025.11.20 22:03 | 1.15371 | 1.15371 | 1.15366 | 1.15370 |
| 2025.11.20 22:04 | 1.15371 | 1.15371 | 1.15349 | 1.15350 |
| 2025.11.20 22:05 | 1.15351 | 1.15354 | 1.15344 | 1.15344 |
| 2025.11.20 22:06 | 1.15345 | 1.15351 | 1.15343 | 1.15350 |
| 2025.11.20 22:07 | 1.15349 | 1.15352 | 1.15345 | 1.15350 |
| 2025.11.20 22:08 | 1.15351 | 1.15351 | 1.15345 | 1.15345 |
| 2025.11.20 22:09 | 1.15344 | 1.15350 | 1.15340 | 1.15349 |
| 2025.11.20 22:10 | 1.15347 | 1.15356 | 1.15347 | 1.15353 |
| 2025.11.20 22:11 | 1.15352 | 1.15353 | 1.15337 | 1.15337 |
| 2025.11.20 22:12 | 1.15338 | 1.15339 | 1.15328 | 1.15329 |
| 2025.11.20 22:13 | 1.15330 | 1.15336 | 1.15330 | 1.15332 |
| 2025.11.20 22:14 | 1.15331 | 1.15337 | 1.15328 | 1.15334 |
| 2025.11.20 22:15 | 1.15333 | 1.15334 | 1.15312 | 1.15312 |
| 2025.11.20 22:16 | 1.15311 | 1.15319 | 1.15306 | 1.15316 |
| 2025.11.20 22:17 | 1.15319 | 1.15319 | 1.15311 | 1.15315 |
| 2025.11.20 22:18 | 1.15314 | 1.15319 | 1.15314 | 1.15315 |
| 2025.11.20 22:19 | 1.15318 | 1.15323 | 1.15318 | 1.15320 |
| 2025.11.20 22:20 | 1.15319 | 1.15320 | 1.15305 | 1.15306 |
| 2025.11.20 22:21 | 1.15305 | 1.15311 | 1.15304 | 1.15310 |
| 2025.11.20 22:22 | 1.15307 | 1.15310 | 1.15295 | 1.15296 |
| 2025.11.20 22:23 | 1.15295 | 1.15301 | 1.15294 | 1.15294 |
| 2025.11.20 22:24 | 1.15294 | 1.15300 | 1.15294 | 1.15300 |
| 2025.11.20 22:25 | 1.15299 | 1.15306 | 1.15296 | 1.15304 |
| 2025.11.20 22:26 | 1.15304 | 1.15308 | 1.15302 | 1.15305 |
| 2025.11.20 22:27 | 1.15306 | 1.15312 | 1.15305 | 1.15310 |
| 2025.11.20 22:28 | 1.15309 | 1.15311 | 1.15305 | 1.15306 |
| 2025.11.20 22:29 | 1.15306 | 1.15306 | 1.15300 | 1.15301 |
| 2025.11.20 22:30 | 1.15300 | 1.15302 | 1.15287 | 1.15288 |
| 2025.11.20 22:31 | 1.15289 | 1.15297 | 1.15289 | 1.15295 |
| 2025.11.20 22:32 | 1.15296 | 1.15296 | 1.15284 | 1.15284 |
| 2025.11.20 22:33 | 1.15285 | 1.15285 | 1.15279 | 1.15279 |
| 2025.11.20 22:34 | 1.15280 | 1.15282 | 1.15279 | 1.15281 |
| 2025.11.20 22:35 | 1.15280 | 1.15284 | 1.15280 | 1.15282 |
| 2025.11.20 22:36 | 1.15280 | 1.15280 | 1.15275 | 1.15277 |
| 2025.11.20 22:37 | 1.15275 | 1.15283 | 1.15274 | 1.15281 |
| 2025.11.20 22:38 | 1.15280 | 1.15280 | 1.15273 | 1.15279 |
| 2025.11.20 22:39 | 1.15280 | 1.15287 | 1.15279 | 1.15286 |
| 2025.11.20 22:40 | 1.15285 | 1.15302 | 1.15284 | 1.15302 |
| 2025.11.20 22:41 | 1.15304 | 1.15305 | 1.15298 | 1.15298 |
| 2025.11.20 22:42 | 1.15295 | 1.15301 | 1.15294 | 1.15301 |
| 2025.11.20 22:43 | 1.15300 | 1.15302 | 1.15299 | 1.15301 |
| 2025.11.20 22:44 | 1.15303 | 1.15307 | 1.15301 | 1.15303 |
| 2025.11.20 22:45 | 1.15301 | 1.15306 | 1.15295 | 1.15296 |
| 2025.11.20 22:46 | 1.15293 | 1.15293 | 1.15286 | 1.15290 |
| 2025.11.20 22:47 | 1.15287 | 1.15288 | 1.15280 | 1.15285 |
| 2025.11.20 22:48 | 1.15284 | 1.15289 | 1.15279 | 1.15282 |
| 2025.11.20 22:49 | 1.15281 | 1.15282 | 1.15280 | 1.15281 |
| 2025.11.20 22:50 | 1.15285 | 1.15292 | 1.15285 | 1.15288 |
| 2025.11.20 22:51 | 1.15287 | 1.15301 | 1.15287 | 1.15300 |
| 2025.11.20 22:52 | 1.15299 | 1.15301 | 1.15295 | 1.15295 |
| 2025.11.20 22:53 | 1.15296 | 1.15305 | 1.15296 | 1.15301 |
| 2025.11.20 22:54 | 1.15302 | 1.15307 | 1.15301 | 1.15302 |
| 2025.11.20 22:55 | 1.15296 | 1.15297 | 1.15270 | 1.15272 |
| 2025.11.20 22:56 | 1.15271 | 1.15271 | 1.15263 | 1.15264 |
| 2025.11.20 22:57 | 1.15263 | 1.15268 | 1.15260 | 1.15265 |
| 2025.11.20 22:58 | 1.15264 | 1.15266 | 1.15260 | 1.15260 |
| 2025.11.20 22:59 | 1.15261 | 1.15266 | 1.15259 | 1.15261 |
| 2025.11.20 23:00 | 1.15262 | 1.15268 | 1.15255 | 1.15256 |
| 2025.11.20 23:01 | 1.15257 | 1.15260 | 1.15249 | 1.15250 |
| 2025.11.20 23:02 | 1.15251 | 1.15256 | 1.15248 | 1.15254 |
| 2025.11.20 23:03 | 1.15254 | 1.15254 | 1.15249 | 1.15251 |
| 2025.11.20 23:04 | 1.15251 | 1.15260 | 1.15249 | 1.15260 |
| 2025.11.20 23:05 | 1.15260 | 1.15260 | 1.15249 | 1.15249 |
| 2025.11.20 23:06 | 1.15250 | 1.15255 | 1.15250 | 1.15252 |
| 2025.11.20 23:07 | 1.15251 | 1.15257 | 1.15251 | 1.15256 |
| 2025.11.20 23:08 | 1.15258 | 1.15263 | 1.15258 | 1.15263 |
| 2025.11.20 23:09 | 1.15261 | 1.15261 | 1.15259 | 1.15259 |
| 2025.11.20 23:10 | 1.15258 | 1.15259 | 1.15250 | 1.15251 |
| 2025.11.20 23:11 | 1.15250 | 1.15254 | 1.15249 | 1.15253 |
| 2025.11.20 23:12 | 1.15254 | 1.15254 | 1.15248 | 1.15248 |
| 2025.11.20 23:13 | 1.15249 | 1.15249 | 1.15248 | 1.15248 |
| 2025.11.20 23:14 | 1.15246 | 1.15249 | 1.15244 | 1.15246 |
| 2025.11.20 23:15 | 1.15246 | 1.15251 | 1.15243 | 1.15245 |
| 2025.11.20 23:16 | 1.15245 | 1.15246 | 1.15242 | 1.15245 |
| 2025.11.20 23:17 | 1.15246 | 1.15249 | 1.15245 | 1.15249 |
| 2025.11.20 23:18 | 1.15248 | 1.15249 | 1.15248 | 1.15248 |
| 2025.11.20 23:19 | 1.15247 | 1.15254 | 1.15247 | 1.15247 |
| 2025.11.20 23:20 | 1.15248 | 1.15250 | 1.15247 | 1.15248 |
| 2025.11.20 23:21 | 1.15246 | 1.15247 | 1.15244 | 1.15245 |
| 2025.11.20 23:22 | 1.15244 | 1.15247 | 1.15244 | 1.15244 |
| 2025.11.20 23:23 | 1.15242 | 1.15247 | 1.15240 | 1.15247 |
| 2025.11.20 23:24 | 1.15248 | 1.15249 | 1.15247 | 1.15247 |
| 2025.11.20 23:25 | 1.15246 | 1.15255 | 1.15246 | 1.15252 |
| 2025.11.20 23:26 | 1.15253 | 1.15253 | 1.15249 | 1.15249 |
| 2025.11.20 23:27 | 1.15250 | 1.15255 | 1.15250 | 1.15254 |
| 2025.11.20 23:28 | 1.15255 | 1.15262 | 1.15255 | 1.15261 |
| 2025.11.20 23:29 | 1.15260 | 1.15263 | 1.15259 | 1.15259 |
| 2025.11.20 23:30 | 1.15258 | 1.15263 | 1.15256 | 1.15258 |
| 2025.11.20 23:31 | 1.15257 | 1.15264 | 1.15257 | 1.15263 |
| 2025.11.20 23:32 | 1.15265 | 1.15266 | 1.15262 | 1.15262 |
| 2025.11.20 23:33 | 1.15261 | 1.15263 | 1.15252 | 1.15261 |
| 2025.11.20 23:34 | 1.15262 | 1.15275 | 1.15262 | 1.15275 |
| 2025.11.20 23:35 | 1.15274 | 1.15284 | 1.15274 | 1.15275 |
| 2025.11.20 23:36 | 1.15274 | 1.15275 | 1.15268 | 1.15268 |
| 2025.11.20 23:37 | 1.15270 | 1.15277 | 1.15266 | 1.15267 |
| 2025.11.20 23:38 | 1.15268 | 1.15274 | 1.15263 | 1.15263 |
| 2025.11.20 23:39 | 1.15264 | 1.15268 | 1.15263 | 1.15263 |
| 2025.11.20 23:40 | 1.15264 | 1.15265 | 1.15241 | 1.15243 |
| 2025.11.20 23:41 | 1.15243 | 1.15248 | 1.15240 | 1.15247 |
| 2025.11.20 23:42 | 1.15245 | 1.15256 | 1.15245 | 1.15256 |
| 2025.11.20 23:43 | 1.15257 | 1.15263 | 1.15255 | 1.15258 |
| 2025.11.20 23:44 | 1.15257 | 1.15258 | 1.15251 | 1.15258 |
| 2025.11.20 23:45 | 1.15259 | 1.15265 | 1.15259 | 1.15264 |
| 2025.11.20 23:46 | 1.15263 | 1.15267 | 1.15263 | 1.15265 |
| 2025.11.20 23:47 | 1.15265 | 1.15273 | 1.15264 | 1.15269 |
| 2025.11.20 23:48 | 1.15269 | 1.15270 | 1.15267 | 1.15268 |
| 2025.11.20 23:49 | 1.15269 | 1.15279 | 1.15268 | 1.15277 |
| 2025.11.20 23:50 | 1.15278 | 1.15278 | 1.15270 | 1.15271 |
| 2025.11.20 23:51 | 1.15272 | 1.15276 | 1.15268 | 1.15268 |
| 2025.11.20 23:52 | 1.15269 | 1.15271 | 1.15268 | 1.15268 |
| 2025.11.20 23:53 | 1.15267 | 1.15269 | 1.15266 | 1.15268 |
| 2025.11.20 23:54 | 1.15267 | 1.15273 | 1.15264 | 1.15271 |
| 2025.11.20 23:55 | 1.15270 | 1.15281 | 1.15269 | 1.15280 |
| 2025.11.20 23:56 | 1.15281 | 1.15281 | 1.15278 | 1.15279 |
| 2025.11.20 23:57 | 1.15279 | 1.15288 | 1.15279 | 1.15286 |
| 2025.11.20 23:58 | 1.15285 | 1.15288 | 1.15282 | 1.15285 |
| 2025.11.20 23:59 | 1.15284 | 1.15285 | 1.15230 | 1.15230 |
| 2025.11.21 00:00 | 1.15247 | 1.15260 | 1.15247 | 1.15260 |
| 2025.11.21 00:01 | 1.15260 | 1.15260 | 1.15260 | 1.15260 |
| 2025.11.21 00:03 | 1.15260 | 1.15261 | 1.15245 | 1.15245 |
| 2025.11.21 00:04 | 1.15237 | 1.15246 | 1.15218 | 1.15245 |
| 2025.11.21 00:05 | 1.15245 | 1.15248 | 1.15235 | 1.15248 |
| 2025.11.21 00:06 | 1.15247 | 1.15251 | 1.15242 | 1.15251 |
| 2025.11.21 00:07 | 1.15252 | 1.15276 | 1.15252 | 1.15276 |
| 2025.11.21 00:08 | 1.15277 | 1.15278 | 1.15274 | 1.15278 |
| 2025.11.21 00:09 | 1.15278 | 1.15278 | 1.15273 | 1.15276 |
| 2025.11.21 00:10 | 1.15276 | 1.15277 | 1.15255 | 1.15273 |
| 2025.11.21 00:11 | 1.15274 | 1.15274 | 1.15264 | 1.15270 |
| 2025.11.21 00:12 | 1.15270 | 1.15280 | 1.15270 | 1.15280 |
| 2025.11.21 00:13 | 1.15280 | 1.15280 | 1.15272 | 1.15278 |
| 2025.11.21 00:14 | 1.15278 | 1.15279 | 1.15276 | 1.15277 |
| 2025.11.21 00:15 | 1.15277 | 1.15277 | 1.15276 | 1.15276 |
| 2025.11.21 00:16 | 1.15275 | 1.15275 | 1.15258 | 1.15270 |
| 2025.11.21 00:17 | 1.15271 | 1.15273 | 1.15271 | 1.15272 |
| 2025.11.21 00:18 | 1.15273 | 1.15286 | 1.15273 | 1.15284 |
| 2025.11.21 00:19 | 1.15284 | 1.15287 | 1.15282 | 1.15287 |
| 2025.11.21 00:20 | 1.15286 | 1.15291 | 1.15286 | 1.15291 |
| 2025.11.21 00:21 | 1.15292 | 1.15294 | 1.15289 | 1.15289 |
| 2025.11.21 00:22 | 1.15290 | 1.15290 | 1.15288 | 1.15289 |
| 2025.11.21 00:23 | 1.15289 | 1.15289 | 1.15280 | 1.15282 |
| 2025.11.21 00:24 | 1.15282 | 1.15291 | 1.15281 | 1.15291 |
| 2025.11.21 00:25 | 1.15292 | 1.15294 | 1.15292 | 1.15292 |
| 2025.11.21 00:26 | 1.15292 | 1.15293 | 1.15292 | 1.15293 |
| 2025.11.21 00:27 | 1.15293 | 1.15296 | 1.15293 | 1.15296 |
| 2025.11.21 00:28 | 1.15297 | 1.15297 | 1.15297 | 1.15297 |
| 2025.11.21 00:29 | 1.15296 | 1.15296 | 1.15291 | 1.15293 |
| 2025.11.21 00:30 | 1.15292 | 1.15295 | 1.15284 | 1.15285 |
| 2025.11.21 00:31 | 1.15286 | 1.15287 | 1.15282 | 1.15282 |
| 2025.11.21 00:32 | 1.15282 | 1.15292 | 1.15282 | 1.15292 |
| 2025.11.21 00:33 | 1.15293 | 1.15294 | 1.15286 | 1.15294 |
| 2025.11.21 00:34 | 1.15295 | 1.15298 | 1.15295 | 1.15298 |
| 2025.11.21 00:35 | 1.15295 | 1.15295 | 1.15286 | 1.15286 |
| 2025.11.21 00:36 | 1.15286 | 1.15287 | 1.15285 | 1.15287 |
| 2025.11.21 00:37 | 1.15288 | 1.15294 | 1.15287 | 1.15294 |
| 2025.11.21 00:38 | 1.15294 | 1.15295 | 1.15294 | 1.15295 |
| 2025.11.21 00:39 | 1.15294 | 1.15296 | 1.15294 | 1.15296 |
| 2025.11.21 00:40 | 1.15296 | 1.15297 | 1.15295 | 1.15295 |
| 2025.11.21 00:41 | 1.15296 | 1.15296 | 1.15282 | 1.15284 |
| 2025.11.21 00:42 | 1.15283 | 1.15285 | 1.15277 | 1.15285 |
| 2025.11.21 00:43 | 1.15285 | 1.15287 | 1.15285 | 1.15287 |
| 2025.11.21 00:44 | 1.15286 | 1.15288 | 1.15284 | 1.15288 |
| 2025.11.21 00:45 | 1.15288 | 1.15288 | 1.15272 | 1.15281 |
| 2025.11.21 00:46 | 1.15281 | 1.15283 | 1.15274 | 1.15283 |
| 2025.11.21 00:47 | 1.15284 | 1.15287 | 1.15280 | 1.15286 |
| 2025.11.21 00:48 | 1.15285 | 1.15286 | 1.15283 | 1.15284 |
| 2025.11.21 00:49 | 1.15285 | 1.15285 | 1.15281 | 1.15282 |
| 2025.11.21 00:50 | 1.15283 | 1.15283 | 1.15281 | 1.15282 |
| 2025.11.21 00:51 | 1.15281 | 1.15282 | 1.15280 | 1.15282 |
| 2025.11.21 00:52 | 1.15281 | 1.15282 | 1.15279 | 1.15281 |
| 2025.11.21 00:53 | 1.15281 | 1.15282 | 1.15271 | 1.15271 |
| 2025.11.21 00:54 | 1.15271 | 1.15277 | 1.15267 | 1.15273 |
| 2025.11.21 00:55 | 1.15274 | 1.15274 | 1.15269 | 1.15272 |
| 2025.11.21 00:56 | 1.15273 | 1.15280 | 1.15269 | 1.15273 |
| 2025.11.21 00:57 | 1.15273 | 1.15277 | 1.15268 | 1.15275 |
| 2025.11.21 00:58 | 1.15276 | 1.15283 | 1.15275 | 1.15277 |
| 2025.11.21 00:59 | 1.15276 | 1.15286 | 1.15271 | 1.15281 |
| 2025.11.21 01:00 | 1.15281 | 1.15296 | 1.15272 | 1.15283 |
| 2025.11.21 01:01 | 1.15282 | 1.15283 | 1.15277 | 1.15283 |
| 2025.11.21 01:02 | 1.15285 | 1.15285 | 1.15271 | 1.15281 |
| 2025.11.21 01:03 | 1.15281 | 1.15289 | 1.15278 | 1.15286 |
| 2025.11.21 01:04 | 1.15284 | 1.15288 | 1.15283 | 1.15285 |
| 2025.11.21 01:05 | 1.15283 | 1.15288 | 1.15279 | 1.15282 |
| 2025.11.21 01:06 | 1.15281 | 1.15283 | 1.15280 | 1.15283 |
| 2025.11.21 01:07 | 1.15282 | 1.15285 | 1.15281 | 1.15282 |
| 2025.11.21 01:08 | 1.15283 | 1.15284 | 1.15273 | 1.15273 |
| 2025.11.21 01:09 | 1.15274 | 1.15275 | 1.15262 | 1.15262 |
| 2025.11.21 01:10 | 1.15261 | 1.15262 | 1.15252 | 1.15259 |
| 2025.11.21 01:11 | 1.15260 | 1.15260 | 1.15242 | 1.15243 |
| 2025.11.21 01:12 | 1.15243 | 1.15251 | 1.15242 | 1.15250 |
| 2025.11.21 01:13 | 1.15251 | 1.15252 | 1.15248 | 1.15251 |
| 2025.11.21 01:14 | 1.15252 | 1.15252 | 1.15243 | 1.15245 |
| 2025.11.21 01:15 | 1.15246 | 1.15254 | 1.15245 | 1.15252 |
| 2025.11.21 01:16 | 1.15251 | 1.15253 | 1.15247 | 1.15248 |
| 2025.11.21 01:17 | 1.15249 | 1.15251 | 1.15246 | 1.15247 |
| 2025.11.21 01:18 | 1.15244 | 1.15246 | 1.15236 | 1.15238 |
| 2025.11.21 01:19 | 1.15238 | 1.15245 | 1.15238 | 1.15245 |
| 2025.11.21 01:20 | 1.15244 | 1.15246 | 1.15238 | 1.15240 |
| 2025.11.21 01:21 | 1.15239 | 1.15241 | 1.15239 | 1.15240 |
| 2025.11.21 01:22 | 1.15242 | 1.15258 | 1.15242 | 1.15257 |
| 2025.11.21 01:23 | 1.15256 | 1.15256 | 1.15252 | 1.15253 |
| 2025.11.21 01:24 | 1.15252 | 1.15264 | 1.15252 | 1.15262 |
| 2025.11.21 01:25 | 1.15263 | 1.15264 | 1.15257 | 1.15257 |
| 2025.11.21 01:26 | 1.15256 | 1.15268 | 1.15256 | 1.15267 |
| 2025.11.21 01:27 | 1.15267 | 1.15268 | 1.15264 | 1.15267 |
| 2025.11.21 01:28 | 1.15267 | 1.15268 | 1.15267 | 1.15268 |
| 2025.11.21 01:29 | 1.15267 | 1.15270 | 1.15266 | 1.15270 |
| 2025.11.21 01:30 | 1.15269 | 1.15273 | 1.15267 | 1.15267 |
| 2025.11.21 01:31 | 1.15267 | 1.15269 | 1.15266 | 1.15268 |
| 2025.11.21 01:32 | 1.15272 | 1.15278 | 1.15270 | 1.15277 |
| 2025.11.21 01:33 | 1.15276 | 1.15279 | 1.15276 | 1.15278 |
| 2025.11.21 01:34 | 1.15284 | 1.15286 | 1.15284 | 1.15286 |
| 2025.11.21 01:35 | 1.15284 | 1.15288 | 1.15283 | 1.15288 |
| 2025.11.21 01:36 | 1.15283 | 1.15290 | 1.15283 | 1.15288 |
| 2025.11.21 01:37 | 1.15286 | 1.15290 | 1.15286 | 1.15290 |
| 2025.11.21 01:38 | 1.15289 | 1.15300 | 1.15288 | 1.15298 |
| 2025.11.21 01:39 | 1.15299 | 1.15303 | 1.15299 | 1.15302 |
| 2025.11.21 01:40 | 1.15301 | 1.15323 | 1.15301 | 1.15316 |
| 2025.11.21 01:41 | 1.15316 | 1.15323 | 1.15304 | 1.15318 |
| 2025.11.21 01:42 | 1.15319 | 1.15328 | 1.15312 | 1.15317 |
| 2025.11.21 01:43 | 1.15317 | 1.15317 | 1.15305 | 1.15310 |
| 2025.11.21 01:44 | 1.15311 | 1.15317 | 1.15311 | 1.15317 |
| 2025.11.21 01:45 | 1.15318 | 1.15334 | 1.15315 | 1.15333 |
| 2025.11.21 01:46 | 1.15334 | 1.15341 | 1.15331 | 1.15335 |
| 2025.11.21 01:47 | 1.15334 | 1.15336 | 1.15323 | 1.15326 |
| 2025.11.21 01:48 | 1.15327 | 1.15328 | 1.15321 | 1.15328 |
| 2025.11.21 01:49 | 1.15331 | 1.15333 | 1.15328 | 1.15331 |
| 2025.11.21 01:50 | 1.15332 | 1.15337 | 1.15331 | 1.15336 |
| 2025.11.21 01:51 | 1.15337 | 1.15343 | 1.15336 | 1.15340 |
| 2025.11.21 01:52 | 1.15341 | 1.15343 | 1.15336 | 1.15337 |
| 2025.11.21 01:53 | 1.15333 | 1.15338 | 1.15332 | 1.15336 |
| 2025.11.21 01:54 | 1.15337 | 1.15346 | 1.15336 | 1.15341 |
| 2025.11.21 01:55 | 1.15340 | 1.15344 | 1.15339 | 1.15342 |
| 2025.11.21 01:56 | 1.15341 | 1.15344 | 1.15340 | 1.15343 |
| 2025.11.21 01:57 | 1.15342 | 1.15345 | 1.15340 | 1.15341 |
| 2025.11.21 01:58 | 1.15342 | 1.15342 | 1.15336 | 1.15338 |
| 2025.11.21 01:59 | 1.15340 | 1.15344 | 1.15336 | 1.15337 |
| 2025.11.21 02:00 | 1.15338 | 1.15339 | 1.15316 | 1.15317 |
| 2025.11.21 02:01 | 1.15318 | 1.15320 | 1.15312 | 1.15316 |
| 2025.11.21 02:02 | 1.15317 | 1.15317 | 1.15305 | 1.15305 |
| 2025.11.21 02:03 | 1.15304 | 1.15305 | 1.15300 | 1.15303 |
| 2025.11.21 02:04 | 1.15302 | 1.15306 | 1.15290 | 1.15301 |
| 2025.11.21 02:05 | 1.15300 | 1.15303 | 1.15295 | 1.15296 |
| 2025.11.21 02:06 | 1.15298 | 1.15299 | 1.15297 | 1.15298 |
| 2025.11.21 02:07 | 1.15297 | 1.15302 | 1.15296 | 1.15302 |
| 2025.11.21 02:08 | 1.15303 | 1.15305 | 1.15296 | 1.15298 |
| 2025.11.21 02:09 | 1.15297 | 1.15304 | 1.15296 | 1.15299 |
| 2025.11.21 02:10 | 1.15298 | 1.15298 | 1.15289 | 1.15291 |
| 2025.11.21 02:11 | 1.15290 | 1.15294 | 1.15285 | 1.15294 |
| 2025.11.21 02:12 | 1.15295 | 1.15295 | 1.15283 | 1.15287 |
| 2025.11.21 02:13 | 1.15289 | 1.15304 | 1.15286 | 1.15304 |
| 2025.11.21 02:14 | 1.15303 | 1.15304 | 1.15298 | 1.15303 |
| 2025.11.21 02:15 | 1.15304 | 1.15309 | 1.15301 | 1.15304 |
| 2025.11.21 02:16 | 1.15305 | 1.15305 | 1.15296 | 1.15297 |
| 2025.11.21 02:17 | 1.15297 | 1.15301 | 1.15296 | 1.15301 |
| 2025.11.21 02:18 | 1.15300 | 1.15301 | 1.15285 | 1.15290 |
| 2025.11.21 02:19 | 1.15289 | 1.15293 | 1.15289 | 1.15293 |
| 2025.11.21 02:20 | 1.15291 | 1.15291 | 1.15288 | 1.15289 |
| 2025.11.21 02:21 | 1.15290 | 1.15297 | 1.15286 | 1.15297 |
| 2025.11.21 02:22 | 1.15296 | 1.15298 | 1.15294 | 1.15294 |
| 2025.11.21 02:23 | 1.15295 | 1.15301 | 1.15294 | 1.15299 |
| 2025.11.21 02:24 | 1.15300 | 1.15304 | 1.15299 | 1.15301 |
| 2025.11.21 02:25 | 1.15299 | 1.15299 | 1.15284 | 1.15287 |
| 2025.11.21 02:26 | 1.15286 | 1.15288 | 1.15284 | 1.15286 |
| 2025.11.21 02:27 | 1.15287 | 1.15291 | 1.15286 | 1.15291 |
| 2025.11.21 02:28 | 1.15290 | 1.15294 | 1.15289 | 1.15293 |
| 2025.11.21 02:29 | 1.15294 | 1.15305 | 1.15293 | 1.15305 |
| 2025.11.21 02:30 | 1.15305 | 1.15312 | 1.15302 | 1.15310 |
| 2025.11.21 02:31 | 1.15310 | 1.15312 | 1.15309 | 1.15310 |
| 2025.11.21 02:32 | 1.15309 | 1.15314 | 1.15306 | 1.15306 |
| 2025.11.21 02:33 | 1.15307 | 1.15312 | 1.15303 | 1.15306 |
| 2025.11.21 02:34 | 1.15307 | 1.15307 | 1.15304 | 1.15305 |
| 2025.11.21 02:35 | 1.15306 | 1.15311 | 1.15300 | 1.15310 |
| 2025.11.21 02:36 | 1.15311 | 1.15316 | 1.15311 | 1.15316 |
| 2025.11.21 02:37 | 1.15319 | 1.15325 | 1.15315 | 1.15322 |
| 2025.11.21 02:38 | 1.15322 | 1.15326 | 1.15318 | 1.15319 |
| 2025.11.21 02:39 | 1.15318 | 1.15323 | 1.15316 | 1.15321 |
| 2025.11.21 02:40 | 1.15322 | 1.15334 | 1.15318 | 1.15327 |
| 2025.11.21 02:41 | 1.15326 | 1.15333 | 1.15326 | 1.15331 |
| 2025.11.21 02:42 | 1.15331 | 1.15336 | 1.15329 | 1.15334 |
| 2025.11.21 02:43 | 1.15335 | 1.15341 | 1.15334 | 1.15338 |
| 2025.11.21 02:44 | 1.15337 | 1.15338 | 1.15337 | 1.15338 |
| 2025.11.21 02:45 | 1.15337 | 1.15344 | 1.15337 | 1.15343 |
| 2025.11.21 02:46 | 1.15342 | 1.15349 | 1.15341 | 1.15348 |
| 2025.11.21 02:47 | 1.15349 | 1.15352 | 1.15346 | 1.15348 |
| 2025.11.21 02:48 | 1.15347 | 1.15357 | 1.15347 | 1.15356 |
| 2025.11.21 02:49 | 1.15355 | 1.15358 | 1.15353 | 1.15356 |
| 2025.11.21 02:50 | 1.15355 | 1.15359 | 1.15355 | 1.15359 |
| 2025.11.21 02:51 | 1.15360 | 1.15361 | 1.15351 | 1.15361 |
| 2025.11.21 02:52 | 1.15359 | 1.15360 | 1.15343 | 1.15344 |
| 2025.11.21 02:53 | 1.15344 | 1.15354 | 1.15340 | 1.15352 |
| 2025.11.21 02:54 | 1.15352 | 1.15353 | 1.15330 | 1.15330 |
| 2025.11.21 02:55 | 1.15330 | 1.15335 | 1.15328 | 1.15329 |
| 2025.11.21 02:56 | 1.15330 | 1.15342 | 1.15326 | 1.15339 |
| 2025.11.21 02:57 | 1.15339 | 1.15351 | 1.15338 | 1.15351 |
| 2025.11.21 02:58 | 1.15351 | 1.15358 | 1.15346 | 1.15356 |
| 2025.11.21 02:59 | 1.15355 | 1.15358 | 1.15348 | 1.15350 |
| 2025.11.21 03:00 | 1.15349 | 1.15369 | 1.15348 | 1.15367 |
| 2025.11.21 03:01 | 1.15368 | 1.15368 | 1.15358 | 1.15364 |
| 2025.11.21 03:02 | 1.15364 | 1.15364 | 1.15342 | 1.15351 |
| 2025.11.21 03:03 | 1.15350 | 1.15355 | 1.15342 | 1.15348 |
| 2025.11.21 03:04 | 1.15350 | 1.15369 | 1.15348 | 1.15365 |
| 2025.11.21 03:05 | 1.15364 | 1.15369 | 1.15363 | 1.15369 |
| 2025.11.21 03:06 | 1.15369 | 1.15375 | 1.15365 | 1.15372 |
| 2025.11.21 03:07 | 1.15373 | 1.15377 | 1.15371 | 1.15375 |
| 2025.11.21 03:08 | 1.15376 | 1.15385 | 1.15375 | 1.15378 |
| 2025.11.21 03:09 | 1.15378 | 1.15379 | 1.15368 | 1.15370 |
| 2025.11.21 03:10 | 1.15369 | 1.15371 | 1.15362 | 1.15365 |
| 2025.11.21 03:11 | 1.15366 | 1.15377 | 1.15366 | 1.15373 |
| 2025.11.21 03:12 | 1.15373 | 1.15378 | 1.15371 | 1.15377 |
| 2025.11.21 03:13 | 1.15376 | 1.15376 | 1.15365 | 1.15367 |
| 2025.11.21 03:14 | 1.15370 | 1.15373 | 1.15363 | 1.15364 |
| 2025.11.21 03:15 | 1.15362 | 1.15364 | 1.15357 | 1.15358 |
| 2025.11.21 03:16 | 1.15359 | 1.15363 | 1.15351 | 1.15352 |
| 2025.11.21 03:17 | 1.15352 | 1.15357 | 1.15350 | 1.15356 |
| 2025.11.21 03:18 | 1.15355 | 1.15357 | 1.15352 | 1.15353 |
| 2025.11.21 03:19 | 1.15354 | 1.15355 | 1.15347 | 1.15351 |
| 2025.11.21 03:20 | 1.15350 | 1.15367 | 1.15349 | 1.15363 |
| 2025.11.21 03:21 | 1.15362 | 1.15364 | 1.15361 | 1.15363 |
| 2025.11.21 03:22 | 1.15364 | 1.15364 | 1.15351 | 1.15351 |
| 2025.11.21 03:23 | 1.15349 | 1.15352 | 1.15346 | 1.15349 |
| 2025.11.21 03:24 | 1.15349 | 1.15349 | 1.15343 | 1.15343 |
| 2025.11.21 03:25 | 1.15342 | 1.15353 | 1.15342 | 1.15351 |
| 2025.11.21 03:26 | 1.15352 | 1.15352 | 1.15343 | 1.15344 |
| 2025.11.21 03:27 | 1.15345 | 1.15346 | 1.15343 | 1.15345 |
| 2025.11.21 03:28 | 1.15346 | 1.15354 | 1.15344 | 1.15352 |
| 2025.11.21 03:29 | 1.15351 | 1.15356 | 1.15351 | 1.15351 |
| 2025.11.21 03:30 | 1.15351 | 1.15353 | 1.15341 | 1.15347 |
| 2025.11.21 03:31 | 1.15347 | 1.15348 | 1.15332 | 1.15332 |
| 2025.11.21 03:32 | 1.15331 | 1.15331 | 1.15325 | 1.15327 |
| 2025.11.21 03:33 | 1.15327 | 1.15328 | 1.15326 | 1.15328 |
| 2025.11.21 03:34 | 1.15328 | 1.15340 | 1.15327 | 1.15339 |
| 2025.11.21 03:35 | 1.15339 | 1.15352 | 1.15339 | 1.15349 |
| 2025.11.21 03:36 | 1.15348 | 1.15363 | 1.15347 | 1.15361 |
| 2025.11.21 03:37 | 1.15362 | 1.15364 | 1.15350 | 1.15350 |
| 2025.11.21 03:38 | 1.15349 | 1.15349 | 1.15336 | 1.15337 |
| 2025.11.21 03:39 | 1.15338 | 1.15347 | 1.15337 | 1.15343 |
| 2025.11.21 03:40 | 1.15342 | 1.15344 | 1.15337 | 1.15339 |
| 2025.11.21 03:41 | 1.15338 | 1.15338 | 1.15335 | 1.15336 |
| 2025.11.21 03:42 | 1.15335 | 1.15342 | 1.15328 | 1.15339 |
| 2025.11.21 03:43 | 1.15340 | 1.15348 | 1.15338 | 1.15347 |
| 2025.11.21 03:44 | 1.15349 | 1.15353 | 1.15347 | 1.15351 |
| 2025.11.21 03:45 | 1.15352 | 1.15353 | 1.15346 | 1.15352 |
| 2025.11.21 03:46 | 1.15352 | 1.15357 | 1.15352 | 1.15355 |
| 2025.11.21 03:47 | 1.15356 | 1.15361 | 1.15356 | 1.15359 |
| 2025.11.21 03:48 | 1.15358 | 1.15359 | 1.15357 | 1.15357 |
| 2025.11.21 03:49 | 1.15359 | 1.15368 | 1.15356 | 1.15363 |
| 2025.11.21 03:50 | 1.15362 | 1.15365 | 1.15357 | 1.15359 |
| 2025.11.21 03:51 | 1.15359 | 1.15360 | 1.15357 | 1.15358 |
| 2025.11.21 03:52 | 1.15359 | 1.15362 | 1.15355 | 1.15358 |
| 2025.11.21 03:53 | 1.15358 | 1.15362 | 1.15357 | 1.15357 |
| 2025.11.21 03:54 | 1.15358 | 1.15363 | 1.15356 | 1.15358 |
| 2025.11.21 03:55 | 1.15358 | 1.15358 | 1.15348 | 1.15349 |
| 2025.11.21 03:56 | 1.15348 | 1.15348 | 1.15338 | 1.15338 |
| 2025.11.21 03:57 | 1.15337 | 1.15338 | 1.15329 | 1.15331 |
| 2025.11.21 03:58 | 1.15331 | 1.15339 | 1.15326 | 1.15327 |
| 2025.11.21 03:59 | 1.15327 | 1.15332 | 1.15324 | 1.15330 |
| 2025.11.21 04:00 | 1.15328 | 1.15337 | 1.15325 | 1.15337 |
| 2025.11.21 04:01 | 1.15337 | 1.15343 | 1.15337 | 1.15342 |
| 2025.11.21 04:02 | 1.15343 | 1.15352 | 1.15341 | 1.15352 |
| 2025.11.21 04:03 | 1.15349 | 1.15350 | 1.15346 | 1.15348 |
| 2025.11.21 04:04 | 1.15347 | 1.15361 | 1.15346 | 1.15358 |
| 2025.11.21 04:05 | 1.15357 | 1.15381 | 1.15357 | 1.15380 |
| 2025.11.21 04:06 | 1.15379 | 1.15380 | 1.15376 | 1.15379 |
| 2025.11.21 04:07 | 1.15380 | 1.15380 | 1.15373 | 1.15378 |
| 2025.11.21 04:08 | 1.15378 | 1.15378 | 1.15372 | 1.15375 |
| 2025.11.21 04:09 | 1.15374 | 1.15378 | 1.15369 | 1.15376 |
| 2025.11.21 04:10 | 1.15375 | 1.15388 | 1.15375 | 1.15383 |
| 2025.11.21 04:11 | 1.15384 | 1.15389 | 1.15384 | 1.15388 |
| 2025.11.21 04:12 | 1.15387 | 1.15391 | 1.15381 | 1.15385 |
| 2025.11.21 04:13 | 1.15384 | 1.15387 | 1.15381 | 1.15381 |
| 2025.11.21 04:14 | 1.15380 | 1.15382 | 1.15380 | 1.15382 |
| 2025.11.21 04:15 | 1.15383 | 1.15385 | 1.15380 | 1.15381 |
| 2025.11.21 04:16 | 1.15380 | 1.15380 | 1.15367 | 1.15372 |
| 2025.11.21 04:17 | 1.15372 | 1.15373 | 1.15362 | 1.15362 |
| 2025.11.21 04:18 | 1.15362 | 1.15363 | 1.15356 | 1.15358 |
| 2025.11.21 04:19 | 1.15358 | 1.15358 | 1.15352 | 1.15354 |
| 2025.11.21 04:20 | 1.15353 | 1.15355 | 1.15352 | 1.15355 |
| 2025.11.21 04:21 | 1.15354 | 1.15359 | 1.15353 | 1.15359 |
| 2025.11.21 04:22 | 1.15358 | 1.15367 | 1.15358 | 1.15363 |
| 2025.11.21 04:23 | 1.15362 | 1.15363 | 1.15349 | 1.15350 |
| 2025.11.21 04:24 | 1.15351 | 1.15353 | 1.15350 | 1.15352 |
| 2025.11.21 04:25 | 1.15352 | 1.15361 | 1.15348 | 1.15358 |
| 2025.11.21 04:26 | 1.15359 | 1.15364 | 1.15358 | 1.15364 |
| 2025.11.21 04:27 | 1.15366 | 1.15373 | 1.15366 | 1.15373 |
| 2025.11.21 04:28 | 1.15375 | 1.15378 | 1.15373 | 1.15374 |
| 2025.11.21 04:29 | 1.15373 | 1.15380 | 1.15372 | 1.15380 |
| 2025.11.21 04:30 | 1.15380 | 1.15385 | 1.15378 | 1.15378 |
| 2025.11.21 04:31 | 1.15379 | 1.15384 | 1.15376 | 1.15382 |
| 2025.11.21 04:32 | 1.15382 | 1.15384 | 1.15372 | 1.15372 |
| 2025.11.21 04:33 | 1.15371 | 1.15374 | 1.15364 | 1.15371 |
| 2025.11.21 04:34 | 1.15370 | 1.15371 | 1.15361 | 1.15361 |
| 2025.11.21 04:35 | 1.15362 | 1.15363 | 1.15353 | 1.15360 |
| 2025.11.21 04:36 | 1.15361 | 1.15365 | 1.15359 | 1.15364 |
| 2025.11.21 04:37 | 1.15363 | 1.15363 | 1.15357 | 1.15357 |
| 2025.11.21 04:38 | 1.15356 | 1.15365 | 1.15355 | 1.15364 |
| 2025.11.21 04:39 | 1.15363 | 1.15368 | 1.15351 | 1.15351 |
| 2025.11.21 04:40 | 1.15352 | 1.15357 | 1.15350 | 1.15356 |
| 2025.11.21 04:41 | 1.15357 | 1.15358 | 1.15351 | 1.15355 |
| 2025.11.21 04:42 | 1.15354 | 1.15361 | 1.15353 | 1.15360 |
| 2025.11.21 04:43 | 1.15362 | 1.15370 | 1.15361 | 1.15365 |
| 2025.11.21 04:44 | 1.15366 | 1.15369 | 1.15365 | 1.15368 |
| 2025.11.21 04:45 | 1.15367 | 1.15367 | 1.15365 | 1.15365 |
| 2025.11.21 04:46 | 1.15364 | 1.15365 | 1.15361 | 1.15362 |
| 2025.11.21 04:47 | 1.15361 | 1.15361 | 1.15348 | 1.15348 |
| 2025.11.21 04:48 | 1.15348 | 1.15349 | 1.15348 | 1.15348 |
| 2025.11.21 04:49 | 1.15349 | 1.15354 | 1.15348 | 1.15349 |
| 2025.11.21 04:50 | 1.15349 | 1.15349 | 1.15330 | 1.15331 |
| 2025.11.21 04:51 | 1.15330 | 1.15333 | 1.15323 | 1.15324 |
| 2025.11.21 04:52 | 1.15324 | 1.15344 | 1.15323 | 1.15340 |
| 2025.11.21 04:53 | 1.15341 | 1.15355 | 1.15341 | 1.15352 |
| 2025.11.21 04:54 | 1.15351 | 1.15352 | 1.15348 | 1.15350 |
| 2025.11.21 04:55 | 1.15351 | 1.15355 | 1.15349 | 1.15353 |
| 2025.11.21 04:56 | 1.15352 | 1.15354 | 1.15348 | 1.15349 |
| 2025.11.21 04:57 | 1.15350 | 1.15354 | 1.15349 | 1.15354 |
| 2025.11.21 04:58 | 1.15355 | 1.15365 | 1.15353 | 1.15365 |
| 2025.11.21 04:59 | 1.15364 | 1.15364 | 1.15357 | 1.15360 |
| 2025.11.21 05:00 | 1.15359 | 1.15360 | 1.15353 | 1.15354 |
| 2025.11.21 05:01 | 1.15354 | 1.15364 | 1.15354 | 1.15358 |
| 2025.11.21 05:02 | 1.15359 | 1.15361 | 1.15351 | 1.15352 |
| 2025.11.21 05:03 | 1.15353 | 1.15354 | 1.15349 | 1.15350 |
| 2025.11.21 05:04 | 1.15345 | 1.15346 | 1.15341 | 1.15344 |
| 2025.11.21 05:05 | 1.15343 | 1.15345 | 1.15337 | 1.15337 |
| 2025.11.21 05:06 | 1.15338 | 1.15348 | 1.15337 | 1.15347 |
| 2025.11.21 05:07 | 1.15348 | 1.15350 | 1.15347 | 1.15348 |
| 2025.11.21 05:08 | 1.15352 | 1.15359 | 1.15352 | 1.15358 |
| 2025.11.21 05:09 | 1.15359 | 1.15359 | 1.15355 | 1.15355 |
| 2025.11.21 05:10 | 1.15355 | 1.15355 | 1.15340 | 1.15340 |
| 2025.11.21 05:11 | 1.15340 | 1.15355 | 1.15340 | 1.15354 |
| 2025.11.21 05:12 | 1.15353 | 1.15354 | 1.15347 | 1.15347 |
| 2025.11.21 05:13 | 1.15349 | 1.15361 | 1.15347 | 1.15361 |
| 2025.11.21 05:14 | 1.15362 | 1.15363 | 1.15359 | 1.15363 |
| 2025.11.21 05:15 | 1.15365 | 1.15365 | 1.15362 | 1.15362 |
| 2025.11.21 05:16 | 1.15364 | 1.15364 | 1.15357 | 1.15358 |
| 2025.11.21 05:17 | 1.15354 | 1.15354 | 1.15343 | 1.15345 |
| 2025.11.21 05:18 | 1.15346 | 1.15347 | 1.15342 | 1.15347 |
| 2025.11.21 05:19 | 1.15346 | 1.15348 | 1.15343 | 1.15344 |
| 2025.11.21 05:20 | 1.15345 | 1.15358 | 1.15344 | 1.15355 |
| 2025.11.21 05:21 | 1.15354 | 1.15356 | 1.15353 | 1.15354 |
| 2025.11.21 05:22 | 1.15353 | 1.15357 | 1.15353 | 1.15355 |
| 2025.11.21 05:23 | 1.15356 | 1.15356 | 1.15349 | 1.15353 |
| 2025.11.21 05:24 | 1.15354 | 1.15359 | 1.15351 | 1.15353 |
| 2025.11.21 05:25 | 1.15352 | 1.15359 | 1.15350 | 1.15358 |
| 2025.11.21 05:26 | 1.15358 | 1.15359 | 1.15353 | 1.15354 |
| 2025.11.21 05:27 | 1.15355 | 1.15364 | 1.15354 | 1.15363 |
| 2025.11.21 05:28 | 1.15363 | 1.15365 | 1.15362 | 1.15363 |
| 2025.11.21 05:29 | 1.15362 | 1.15368 | 1.15362 | 1.15367 |
| 2025.11.21 05:30 | 1.15367 | 1.15369 | 1.15362 | 1.15362 |
| 2025.11.21 05:31 | 1.15361 | 1.15364 | 1.15361 | 1.15364 |
| 2025.11.21 05:32 | 1.15364 | 1.15364 | 1.15353 | 1.15358 |
| 2025.11.21 05:33 | 1.15359 | 1.15359 | 1.15349 | 1.15350 |
| 2025.11.21 05:34 | 1.15351 | 1.15353 | 1.15346 | 1.15349 |
| 2025.11.21 05:35 | 1.15348 | 1.15348 | 1.15344 | 1.15347 |
| 2025.11.21 05:36 | 1.15350 | 1.15356 | 1.15344 | 1.15345 |
| 2025.11.21 05:37 | 1.15344 | 1.15349 | 1.15344 | 1.15346 |
| 2025.11.21 05:38 | 1.15345 | 1.15359 | 1.15345 | 1.15356 |
| 2025.11.21 05:39 | 1.15357 | 1.15361 | 1.15356 | 1.15359 |
| 2025.11.21 05:40 | 1.15357 | 1.15364 | 1.15354 | 1.15355 |
| 2025.11.21 05:41 | 1.15356 | 1.15362 | 1.15355 | 1.15360 |
| 2025.11.21 05:42 | 1.15361 | 1.15363 | 1.15359 | 1.15362 |
| 2025.11.21 05:43 | 1.15360 | 1.15360 | 1.15356 | 1.15356 |
| 2025.11.21 05:44 | 1.15356 | 1.15358 | 1.15355 | 1.15357 |
| 2025.11.21 05:45 | 1.15361 | 1.15369 | 1.15361 | 1.15368 |
| 2025.11.21 05:46 | 1.15367 | 1.15367 | 1.15357 | 1.15357 |
| 2025.11.21 05:47 | 1.15358 | 1.15363 | 1.15355 | 1.15356 |
| 2025.11.21 05:48 | 1.15355 | 1.15368 | 1.15355 | 1.15366 |
| 2025.11.21 05:49 | 1.15367 | 1.15369 | 1.15365 | 1.15369 |
| 2025.11.21 05:50 | 1.15367 | 1.15373 | 1.15366 | 1.15372 |
| 2025.11.21 05:51 | 1.15371 | 1.15377 | 1.15371 | 1.15375 |
| 2025.11.21 05:52 | 1.15376 | 1.15376 | 1.15373 | 1.15373 |
| 2025.11.21 05:53 | 1.15372 | 1.15374 | 1.15372 | 1.15372 |
| 2025.11.21 05:54 | 1.15373 | 1.15374 | 1.15373 | 1.15373 |
| 2025.11.21 05:55 | 1.15372 | 1.15375 | 1.15372 | 1.15375 |
| 2025.11.21 05:56 | 1.15377 | 1.15380 | 1.15370 | 1.15370 |
| 2025.11.21 05:57 | 1.15370 | 1.15371 | 1.15367 | 1.15368 |
| 2025.11.21 05:58 | 1.15369 | 1.15372 | 1.15366 | 1.15371 |
| 2025.11.21 05:59 | 1.15371 | 1.15371 | 1.15360 | 1.15362 |
| 2025.11.21 06:00 | 1.15363 | 1.15364 | 1.15360 | 1.15363 |
| 2025.11.21 06:01 | 1.15362 | 1.15371 | 1.15362 | 1.15367 |
| 2025.11.21 06:02 | 1.15368 | 1.15377 | 1.15368 | 1.15372 |
| 2025.11.21 06:03 | 1.15372 | 1.15378 | 1.15372 | 1.15378 |
| 2025.11.21 06:04 | 1.15377 | 1.15384 | 1.15376 | 1.15381 |
| 2025.11.21 06:05 | 1.15380 | 1.15384 | 1.15377 | 1.15379 |
| 2025.11.21 06:06 | 1.15380 | 1.15393 | 1.15378 | 1.15390 |
| 2025.11.21 06:07 | 1.15388 | 1.15397 | 1.15387 | 1.15397 |
| 2025.11.21 06:08 | 1.15396 | 1.15405 | 1.15395 | 1.15398 |
| 2025.11.21 06:09 | 1.15399 | 1.15399 | 1.15388 | 1.15388 |
| 2025.11.21 06:10 | 1.15387 | 1.15391 | 1.15387 | 1.15388 |
| 2025.11.21 06:11 | 1.15389 | 1.15391 | 1.15388 | 1.15389 |
| 2025.11.21 06:12 | 1.15390 | 1.15406 | 1.15390 | 1.15405 |
| 2025.11.21 06:13 | 1.15406 | 1.15406 | 1.15401 | 1.15403 |
| 2025.11.21 06:14 | 1.15404 | 1.15413 | 1.15402 | 1.15402 |
| 2025.11.21 06:15 | 1.15405 | 1.15419 | 1.15405 | 1.15419 |
| 2025.11.21 06:16 | 1.15418 | 1.15421 | 1.15416 | 1.15418 |
| 2025.11.21 06:17 | 1.15418 | 1.15418 | 1.15405 | 1.15409 |
| 2025.11.21 06:18 | 1.15408 | 1.15409 | 1.15403 | 1.15405 |
| 2025.11.21 06:19 | 1.15404 | 1.15405 | 1.15396 | 1.15400 |
| 2025.11.21 06:20 | 1.15401 | 1.15401 | 1.15396 | 1.15396 |
| 2025.11.21 06:21 | 1.15395 | 1.15397 | 1.15394 | 1.15397 |
| 2025.11.21 06:22 | 1.15396 | 1.15401 | 1.15389 | 1.15400 |
| 2025.11.21 06:23 | 1.15401 | 1.15403 | 1.15396 | 1.15401 |
| 2025.11.21 06:24 | 1.15402 | 1.15411 | 1.15402 | 1.15407 |
| 2025.11.21 06:25 | 1.15406 | 1.15406 | 1.15400 | 1.15400 |
| 2025.11.21 06:26 | 1.15401 | 1.15403 | 1.15397 | 1.15398 |
| 2025.11.21 06:27 | 1.15398 | 1.15398 | 1.15393 | 1.15397 |
| 2025.11.21 06:28 | 1.15397 | 1.15398 | 1.15394 | 1.15398 |
| 2025.11.21 06:29 | 1.15397 | 1.15401 | 1.15397 | 1.15399 |
| 2025.11.21 06:30 | 1.15400 | 1.15400 | 1.15396 | 1.15398 |
| 2025.11.21 06:31 | 1.15398 | 1.15402 | 1.15395 | 1.15395 |
| 2025.11.21 06:32 | 1.15396 | 1.15396 | 1.15388 | 1.15389 |
| 2025.11.21 06:33 | 1.15388 | 1.15389 | 1.15380 | 1.15381 |
| 2025.11.21 06:34 | 1.15382 | 1.15388 | 1.15382 | 1.15384 |
| 2025.11.21 06:35 | 1.15386 | 1.15393 | 1.15385 | 1.15388 |
| 2025.11.21 06:36 | 1.15388 | 1.15389 | 1.15380 | 1.15381 |
| 2025.11.21 06:37 | 1.15381 | 1.15388 | 1.15381 | 1.15383 |
| 2025.11.21 06:38 | 1.15383 | 1.15386 | 1.15382 | 1.15385 |
| 2025.11.21 06:39 | 1.15384 | 1.15390 | 1.15378 | 1.15386 |
| 2025.11.21 06:40 | 1.15387 | 1.15388 | 1.15382 | 1.15385 |
| 2025.11.21 06:41 | 1.15384 | 1.15390 | 1.15383 | 1.15387 |
| 2025.11.21 06:42 | 1.15386 | 1.15394 | 1.15385 | 1.15394 |
| 2025.11.21 06:43 | 1.15393 | 1.15396 | 1.15393 | 1.15394 |
| 2025.11.21 06:44 | 1.15393 | 1.15394 | 1.15392 | 1.15394 |
| 2025.11.21 06:45 | 1.15393 | 1.15397 | 1.15391 | 1.15395 |
| 2025.11.21 06:46 | 1.15396 | 1.15398 | 1.15393 | 1.15397 |
| 2025.11.21 06:47 | 1.15400 | 1.15405 | 1.15395 | 1.15397 |
| 2025.11.21 06:48 | 1.15396 | 1.15396 | 1.15391 | 1.15391 |
| 2025.11.21 06:49 | 1.15390 | 1.15392 | 1.15374 | 1.15375 |
| 2025.11.21 06:50 | 1.15372 | 1.15382 | 1.15372 | 1.15377 |
| 2025.11.21 06:51 | 1.15376 | 1.15376 | 1.15370 | 1.15371 |
| 2025.11.21 06:52 | 1.15372 | 1.15374 | 1.15370 | 1.15373 |
| 2025.11.21 06:53 | 1.15374 | 1.15384 | 1.15374 | 1.15379 |
| 2025.11.21 06:54 | 1.15382 | 1.15382 | 1.15372 | 1.15372 |
| 2025.11.21 06:55 | 1.15373 | 1.15383 | 1.15372 | 1.15383 |
| 2025.11.21 06:56 | 1.15381 | 1.15382 | 1.15374 | 1.15377 |
| 2025.11.21 06:57 | 1.15378 | 1.15383 | 1.15375 | 1.15376 |
| 2025.11.21 06:58 | 1.15377 | 1.15386 | 1.15377 | 1.15386 |
| 2025.11.21 06:59 | 1.15385 | 1.15389 | 1.15382 | 1.15387 |
| 2025.11.21 07:00 | 1.15388 | 1.15397 | 1.15387 | 1.15397 |
| 2025.11.21 07:01 | 1.15398 | 1.15401 | 1.15396 | 1.15400 |
| 2025.11.21 07:02 | 1.15400 | 1.15400 | 1.15390 | 1.15392 |
| 2025.11.21 07:03 | 1.15392 | 1.15394 | 1.15389 | 1.15391 |
| 2025.11.21 07:04 | 1.15392 | 1.15392 | 1.15383 | 1.15386 |
| 2025.11.21 07:05 | 1.15385 | 1.15388 | 1.15383 | 1.15388 |
| 2025.11.21 07:06 | 1.15387 | 1.15408 | 1.15386 | 1.15408 |
| 2025.11.21 07:07 | 1.15407 | 1.15414 | 1.15407 | 1.15413 |
| 2025.11.21 07:08 | 1.15412 | 1.15415 | 1.15411 | 1.15413 |
| 2025.11.21 07:09 | 1.15412 | 1.15412 | 1.15408 | 1.15409 |
| 2025.11.21 07:10 | 1.15408 | 1.15418 | 1.15408 | 1.15412 |
| 2025.11.21 07:11 | 1.15413 | 1.15420 | 1.15413 | 1.15414 |
| 2025.11.21 07:12 | 1.15415 | 1.15417 | 1.15409 | 1.15409 |
| 2025.11.21 07:13 | 1.15410 | 1.15415 | 1.15409 | 1.15413 |
| 2025.11.21 07:14 | 1.15414 | 1.15414 | 1.15409 | 1.15409 |
| 2025.11.21 07:15 | 1.15408 | 1.15414 | 1.15403 | 1.15404 |
| 2025.11.21 07:16 | 1.15403 | 1.15404 | 1.15403 | 1.15404 |
| 2025.11.21 07:17 | 1.15405 | 1.15405 | 1.15402 | 1.15402 |
| 2025.11.21 07:18 | 1.15403 | 1.15404 | 1.15401 | 1.15404 |
| 2025.11.21 07:19 | 1.15403 | 1.15404 | 1.15397 | 1.15397 |
| 2025.11.21 07:20 | 1.15395 | 1.15397 | 1.15387 | 1.15388 |
| 2025.11.21 07:21 | 1.15389 | 1.15393 | 1.15387 | 1.15393 |
| 2025.11.21 07:22 | 1.15392 | 1.15395 | 1.15388 | 1.15389 |
| 2025.11.21 07:23 | 1.15388 | 1.15390 | 1.15387 | 1.15389 |
| 2025.11.21 07:24 | 1.15389 | 1.15390 | 1.15386 | 1.15386 |
| 2025.11.21 07:25 | 1.15387 | 1.15387 | 1.15383 | 1.15383 |
| 2025.11.21 07:26 | 1.15384 | 1.15392 | 1.15383 | 1.15392 |
| 2025.11.21 07:27 | 1.15391 | 1.15391 | 1.15385 | 1.15386 |
| 2025.11.21 07:28 | 1.15386 | 1.15390 | 1.15384 | 1.15390 |
| 2025.11.21 07:29 | 1.15389 | 1.15396 | 1.15389 | 1.15394 |
| 2025.11.21 07:30 | 1.15393 | 1.15398 | 1.15388 | 1.15396 |
| 2025.11.21 07:31 | 1.15397 | 1.15405 | 1.15395 | 1.15398 |
| 2025.11.21 07:32 | 1.15398 | 1.15400 | 1.15395 | 1.15399 |
| 2025.11.21 07:33 | 1.15398 | 1.15405 | 1.15398 | 1.15399 |
| 2025.11.21 07:34 | 1.15399 | 1.15401 | 1.15397 | 1.15397 |
| 2025.11.21 07:35 | 1.15398 | 1.15399 | 1.15388 | 1.15390 |
| 2025.11.21 07:36 | 1.15392 | 1.15392 | 1.15387 | 1.15389 |
| 2025.11.21 07:37 | 1.15388 | 1.15393 | 1.15386 | 1.15386 |
| 2025.11.21 07:38 | 1.15387 | 1.15387 | 1.15381 | 1.15382 |
| 2025.11.21 07:39 | 1.15383 | 1.15383 | 1.15375 | 1.15376 |
| 2025.11.21 07:40 | 1.15377 | 1.15383 | 1.15376 | 1.15381 |
| 2025.11.21 07:41 | 1.15383 | 1.15391 | 1.15383 | 1.15385 |
| 2025.11.21 07:42 | 1.15384 | 1.15387 | 1.15384 | 1.15386 |
| 2025.11.21 07:43 | 1.15386 | 1.15387 | 1.15384 | 1.15385 |
| 2025.11.21 07:44 | 1.15384 | 1.15386 | 1.15378 | 1.15378 |
| 2025.11.21 07:45 | 1.15375 | 1.15380 | 1.15373 | 1.15373 |
| 2025.11.21 07:46 | 1.15373 | 1.15373 | 1.15365 | 1.15365 |
| 2025.11.21 07:47 | 1.15365 | 1.15366 | 1.15360 | 1.15364 |
| 2025.11.21 07:48 | 1.15363 | 1.15363 | 1.15361 | 1.15362 |
| 2025.11.21 07:49 | 1.15357 | 1.15361 | 1.15352 | 1.15358 |
| 2025.11.21 07:50 | 1.15357 | 1.15358 | 1.15355 | 1.15357 |
| 2025.11.21 07:51 | 1.15357 | 1.15357 | 1.15351 | 1.15355 |
| 2025.11.21 07:52 | 1.15355 | 1.15364 | 1.15354 | 1.15363 |
| 2025.11.21 07:53 | 1.15363 | 1.15363 | 1.15355 | 1.15356 |
| 2025.11.21 07:54 | 1.15356 | 1.15364 | 1.15355 | 1.15356 |
| 2025.11.21 07:55 | 1.15355 | 1.15358 | 1.15352 | 1.15358 |
| 2025.11.21 07:56 | 1.15357 | 1.15366 | 1.15354 | 1.15361 |
| 2025.11.21 07:57 | 1.15362 | 1.15363 | 1.15348 | 1.15351 |
| 2025.11.21 07:58 | 1.15352 | 1.15353 | 1.15346 | 1.15346 |
| 2025.11.21 07:59 | 1.15345 | 1.15355 | 1.15345 | 1.15352 |
| 2025.11.21 08:00 | 1.15352 | 1.15368 | 1.15352 | 1.15368 |
| 2025.11.21 08:01 | 1.15368 | 1.15369 | 1.15364 | 1.15368 |
| 2025.11.21 08:02 | 1.15368 | 1.15376 | 1.15367 | 1.15374 |
| 2025.11.21 08:03 | 1.15373 | 1.15385 | 1.15373 | 1.15383 |
| 2025.11.21 08:04 | 1.15384 | 1.15390 | 1.15382 | 1.15385 |
| 2025.11.21 08:05 | 1.15384 | 1.15390 | 1.15384 | 1.15387 |
| 2025.11.21 08:06 | 1.15389 | 1.15395 | 1.15385 | 1.15394 |
| 2025.11.21 08:07 | 1.15393 | 1.15407 | 1.15393 | 1.15400 |
| 2025.11.21 08:08 | 1.15400 | 1.15419 | 1.15400 | 1.15417 |
| 2025.11.21 08:09 | 1.15418 | 1.15419 | 1.15409 | 1.15414 |
| 2025.11.21 08:10 | 1.15415 | 1.15426 | 1.15415 | 1.15424 |
| 2025.11.21 08:11 | 1.15423 | 1.15424 | 1.15413 | 1.15413 |
| 2025.11.21 08:12 | 1.15413 | 1.15424 | 1.15412 | 1.15422 |
| 2025.11.21 08:13 | 1.15426 | 1.15428 | 1.15414 | 1.15426 |
| 2025.11.21 08:14 | 1.15426 | 1.15432 | 1.15422 | 1.15431 |
| 2025.11.21 08:15 | 1.15429 | 1.15429 | 1.15420 | 1.15425 |
| 2025.11.21 08:16 | 1.15424 | 1.15425 | 1.15401 | 1.15406 |
| 2025.11.21 08:17 | 1.15407 | 1.15417 | 1.15404 | 1.15414 |
| 2025.11.21 08:18 | 1.15416 | 1.15428 | 1.15415 | 1.15425 |
| 2025.11.21 08:19 | 1.15422 | 1.15431 | 1.15422 | 1.15431 |
| 2025.11.21 08:20 | 1.15428 | 1.15438 | 1.15428 | 1.15433 |
| 2025.11.21 08:21 | 1.15432 | 1.15435 | 1.15428 | 1.15434 |
| 2025.11.21 08:22 | 1.15435 | 1.15441 | 1.15433 | 1.15441 |
| 2025.11.21 08:23 | 1.15440 | 1.15451 | 1.15437 | 1.15447 |
| 2025.11.21 08:24 | 1.15446 | 1.15452 | 1.15445 | 1.15451 |
| 2025.11.21 08:25 | 1.15450 | 1.15464 | 1.15450 | 1.15455 |
| 2025.11.21 08:26 | 1.15454 | 1.15454 | 1.15451 | 1.15453 |
| 2025.11.21 08:27 | 1.15455 | 1.15461 | 1.15453 | 1.15460 |
| 2025.11.21 08:28 | 1.15459 | 1.15467 | 1.15456 | 1.15459 |
| 2025.11.21 08:29 | 1.15459 | 1.15463 | 1.15456 | 1.15461 |
| 2025.11.21 08:30 | 1.15462 | 1.15465 | 1.15459 | 1.15462 |
| 2025.11.21 08:31 | 1.15463 | 1.15463 | 1.15445 | 1.15450 |
| 2025.11.21 08:32 | 1.15450 | 1.15453 | 1.15449 | 1.15450 |
| 2025.11.21 08:33 | 1.15451 | 1.15457 | 1.15450 | 1.15453 |
| 2025.11.21 08:34 | 1.15453 | 1.15456 | 1.15434 | 1.15441 |
| 2025.11.21 08:35 | 1.15441 | 1.15442 | 1.15433 | 1.15436 |
| 2025.11.21 08:36 | 1.15435 | 1.15436 | 1.15433 | 1.15435 |
| 2025.11.21 08:37 | 1.15437 | 1.15441 | 1.15437 | 1.15441 |
| 2025.11.21 08:38 | 1.15441 | 1.15441 | 1.15422 | 1.15423 |
| 2025.11.21 08:39 | 1.15425 | 1.15428 | 1.15424 | 1.15427 |
| 2025.11.21 08:40 | 1.15426 | 1.15434 | 1.15426 | 1.15429 |
| 2025.11.21 08:41 | 1.15429 | 1.15430 | 1.15427 | 1.15427 |
| 2025.11.21 08:42 | 1.15426 | 1.15429 | 1.15422 | 1.15423 |
| 2025.11.21 08:43 | 1.15422 | 1.15431 | 1.15418 | 1.15418 |
| 2025.11.21 08:44 | 1.15418 | 1.15419 | 1.15415 | 1.15419 |
| 2025.11.21 08:45 | 1.15418 | 1.15420 | 1.15414 | 1.15414 |
| 2025.11.21 08:46 | 1.15415 | 1.15415 | 1.15410 | 1.15412 |
| 2025.11.21 08:47 | 1.15411 | 1.15411 | 1.15405 | 1.15408 |
| 2025.11.21 08:48 | 1.15409 | 1.15415 | 1.15408 | 1.15408 |
| 2025.11.21 08:49 | 1.15409 | 1.15409 | 1.15397 | 1.15401 |
| 2025.11.21 08:50 | 1.15400 | 1.15405 | 1.15395 | 1.15396 |
| 2025.11.21 08:51 | 1.15395 | 1.15397 | 1.15391 | 1.15394 |
| 2025.11.21 08:52 | 1.15393 | 1.15408 | 1.15393 | 1.15406 |
| 2025.11.21 08:53 | 1.15407 | 1.15414 | 1.15406 | 1.15408 |
| 2025.11.21 08:54 | 1.15407 | 1.15408 | 1.15405 | 1.15405 |
| 2025.11.21 08:55 | 1.15406 | 1.15408 | 1.15405 | 1.15407 |
| 2025.11.21 08:56 | 1.15408 | 1.15423 | 1.15407 | 1.15423 |
| 2025.11.21 08:57 | 1.15421 | 1.15425 | 1.15416 | 1.15421 |
| 2025.11.21 08:58 | 1.15420 | 1.15421 | 1.15415 | 1.15419 |
| 2025.11.21 08:59 | 1.15418 | 1.15421 | 1.15394 | 1.15394 |
| 2025.11.21 09:00 | 1.15393 | 1.15406 | 1.15390 | 1.15406 |
| 2025.11.21 09:01 | 1.15405 | 1.15413 | 1.15396 | 1.15408 |
| 2025.11.21 09:02 | 1.15407 | 1.15410 | 1.15393 | 1.15409 |
| 2025.11.21 09:03 | 1.15410 | 1.15416 | 1.15404 | 1.15415 |
| 2025.11.21 09:04 | 1.15418 | 1.15422 | 1.15415 | 1.15418 |
| 2025.11.21 09:05 | 1.15417 | 1.15427 | 1.15416 | 1.15424 |
| 2025.11.21 09:06 | 1.15423 | 1.15432 | 1.15423 | 1.15424 |
| 2025.11.21 09:07 | 1.15423 | 1.15433 | 1.15423 | 1.15425 |
| 2025.11.21 09:08 | 1.15425 | 1.15445 | 1.15424 | 1.15443 |
| 2025.11.21 09:09 | 1.15444 | 1.15456 | 1.15444 | 1.15455 |
| 2025.11.21 09:10 | 1.15454 | 1.15472 | 1.15454 | 1.15462 |
| 2025.11.21 09:11 | 1.15463 | 1.15463 | 1.15452 | 1.15453 |
| 2025.11.21 09:12 | 1.15452 | 1.15453 | 1.15445 | 1.15445 |
| 2025.11.21 09:13 | 1.15446 | 1.15462 | 1.15446 | 1.15456 |
| 2025.11.21 09:14 | 1.15455 | 1.15455 | 1.15448 | 1.15452 |
| 2025.11.21 09:15 | 1.15451 | 1.15451 | 1.15437 | 1.15437 |
| 2025.11.21 09:16 | 1.15435 | 1.15453 | 1.15433 | 1.15448 |
| 2025.11.21 09:17 | 1.15449 | 1.15453 | 1.15436 | 1.15437 |
| 2025.11.21 09:18 | 1.15436 | 1.15437 | 1.15417 | 1.15417 |
| 2025.11.21 09:19 | 1.15417 | 1.15418 | 1.15402 | 1.15403 |
| 2025.11.21 09:20 | 1.15402 | 1.15412 | 1.15401 | 1.15409 |
| 2025.11.21 09:21 | 1.15410 | 1.15422 | 1.15409 | 1.15419 |
| 2025.11.21 09:22 | 1.15420 | 1.15437 | 1.15415 | 1.15433 |
| 2025.11.21 09:23 | 1.15434 | 1.15435 | 1.15426 | 1.15426 |
| 2025.11.21 09:24 | 1.15427 | 1.15430 | 1.15426 | 1.15426 |
| 2025.11.21 09:25 | 1.15427 | 1.15446 | 1.15417 | 1.15445 |
| 2025.11.21 09:26 | 1.15444 | 1.15445 | 1.15437 | 1.15437 |
| 2025.11.21 09:27 | 1.15437 | 1.15441 | 1.15433 | 1.15434 |
| 2025.11.21 09:28 | 1.15433 | 1.15433 | 1.15423 | 1.15424 |
| 2025.11.21 09:29 | 1.15423 | 1.15423 | 1.15403 | 1.15403 |
| 2025.11.21 09:30 | 1.15402 | 1.15436 | 1.15402 | 1.15433 |
| 2025.11.21 09:31 | 1.15431 | 1.15434 | 1.15420 | 1.15422 |
| 2025.11.21 09:32 | 1.15421 | 1.15432 | 1.15421 | 1.15432 |
| 2025.11.21 09:33 | 1.15431 | 1.15444 | 1.15427 | 1.15429 |
| 2025.11.21 09:34 | 1.15428 | 1.15450 | 1.15427 | 1.15444 |
| 2025.11.21 09:35 | 1.15446 | 1.15457 | 1.15444 | 1.15457 |
| 2025.11.21 09:36 | 1.15458 | 1.15474 | 1.15456 | 1.15467 |
| 2025.11.21 09:37 | 1.15465 | 1.15466 | 1.15437 | 1.15437 |
| 2025.11.21 09:38 | 1.15436 | 1.15452 | 1.15436 | 1.15444 |
| 2025.11.21 09:39 | 1.15445 | 1.15445 | 1.15430 | 1.15433 |
| 2025.11.21 09:40 | 1.15431 | 1.15448 | 1.15429 | 1.15446 |
| 2025.11.21 09:41 | 1.15447 | 1.15448 | 1.15433 | 1.15433 |
| 2025.11.21 09:42 | 1.15434 | 1.15448 | 1.15431 | 1.15433 |
| 2025.11.21 09:43 | 1.15432 | 1.15436 | 1.15418 | 1.15427 |
| 2025.11.21 09:44 | 1.15428 | 1.15448 | 1.15427 | 1.15446 |
| 2025.11.21 09:45 | 1.15445 | 1.15466 | 1.15443 | 1.15459 |
| 2025.11.21 09:46 | 1.15460 | 1.15474 | 1.15456 | 1.15456 |
| 2025.11.21 09:47 | 1.15457 | 1.15462 | 1.15453 | 1.15453 |
| 2025.11.21 09:48 | 1.15454 | 1.15476 | 1.15446 | 1.15470 |
| 2025.11.21 09:49 | 1.15471 | 1.15480 | 1.15458 | 1.15463 |
| 2025.11.21 09:50 | 1.15462 | 1.15463 | 1.15443 | 1.15449 |
| 2025.11.21 09:51 | 1.15448 | 1.15464 | 1.15448 | 1.15463 |
| 2025.11.21 09:52 | 1.15462 | 1.15469 | 1.15456 | 1.15456 |
| 2025.11.21 09:53 | 1.15456 | 1.15475 | 1.15455 | 1.15473 |
| 2025.11.21 09:54 | 1.15472 | 1.15472 | 1.15454 | 1.15455 |
| 2025.11.21 09:55 | 1.15456 | 1.15457 | 1.15431 | 1.15435 |
| 2025.11.21 09:56 | 1.15435 | 1.15439 | 1.15415 | 1.15415 |
| 2025.11.21 09:57 | 1.15416 | 1.15423 | 1.15410 | 1.15410 |
| 2025.11.21 09:58 | 1.15411 | 1.15412 | 1.15403 | 1.15412 |
| 2025.11.21 09:59 | 1.15413 | 1.15415 | 1.15402 | 1.15407 |
| 2025.11.21 10:00 | 1.15406 | 1.15416 | 1.15396 | 1.15401 |
| 2025.11.21 10:01 | 1.15401 | 1.15401 | 1.15369 | 1.15371 |
| 2025.11.21 10:02 | 1.15370 | 1.15375 | 1.15343 | 1.15359 |
| 2025.11.21 10:03 | 1.15359 | 1.15363 | 1.15344 | 1.15349 |
| 2025.11.21 10:04 | 1.15350 | 1.15380 | 1.15349 | 1.15379 |
| 2025.11.21 10:05 | 1.15378 | 1.15384 | 1.15359 | 1.15363 |
| 2025.11.21 10:06 | 1.15366 | 1.15374 | 1.15354 | 1.15374 |
| 2025.11.21 10:07 | 1.15375 | 1.15410 | 1.15375 | 1.15408 |
| 2025.11.21 10:08 | 1.15409 | 1.15431 | 1.15406 | 1.15428 |
| 2025.11.21 10:09 | 1.15429 | 1.15444 | 1.15429 | 1.15440 |
| 2025.11.21 10:10 | 1.15439 | 1.15453 | 1.15422 | 1.15422 |
| 2025.11.21 10:11 | 1.15423 | 1.15424 | 1.15408 | 1.15423 |
| 2025.11.21 10:12 | 1.15426 | 1.15428 | 1.15416 | 1.15418 |
| 2025.11.21 10:13 | 1.15419 | 1.15451 | 1.15419 | 1.15446 |
| 2025.11.21 10:14 | 1.15446 | 1.15480 | 1.15445 | 1.15471 |
| 2025.11.21 10:15 | 1.15472 | 1.15497 | 1.15466 | 1.15492 |
| 2025.11.21 10:16 | 1.15490 | 1.15521 | 1.15478 | 1.15507 |
| 2025.11.21 10:17 | 1.15508 | 1.15519 | 1.15488 | 1.15488 |
| 2025.11.21 10:18 | 1.15488 | 1.15503 | 1.15464 | 1.15471 |
| 2025.11.21 10:19 | 1.15472 | 1.15483 | 1.15461 | 1.15462 |
| 2025.11.21 10:20 | 1.15465 | 1.15490 | 1.15464 | 1.15485 |
| 2025.11.21 10:21 | 1.15486 | 1.15490 | 1.15467 | 1.15479 |
| 2025.11.21 10:22 | 1.15480 | 1.15510 | 1.15480 | 1.15501 |
| 2025.11.21 10:23 | 1.15500 | 1.15505 | 1.15490 | 1.15493 |
| 2025.11.21 10:24 | 1.15493 | 1.15504 | 1.15487 | 1.15489 |
| 2025.11.21 10:25 | 1.15491 | 1.15519 | 1.15491 | 1.15519 |
| 2025.11.21 10:26 | 1.15518 | 1.15526 | 1.15512 | 1.15515 |
| 2025.11.21 10:27 | 1.15516 | 1.15516 | 1.15499 | 1.15507 |
| 2025.11.21 10:28 | 1.15505 | 1.15516 | 1.15503 | 1.15511 |
| 2025.11.21 10:29 | 1.15512 | 1.15518 | 1.15398 | 1.15419 |
| 2025.11.21 10:30 | 1.15418 | 1.15494 | 1.15417 | 1.15492 |
| 2025.11.21 10:31 | 1.15491 | 1.15492 | 1.15454 | 1.15457 |
| 2025.11.21 10:32 | 1.15456 | 1.15464 | 1.15447 | 1.15456 |
| 2025.11.21 10:33 | 1.15455 | 1.15463 | 1.15442 | 1.15461 |
| 2025.11.21 10:34 | 1.15462 | 1.15467 | 1.15448 | 1.15461 |
| 2025.11.21 10:35 | 1.15462 | 1.15481 | 1.15449 | 1.15459 |
| 2025.11.21 10:36 | 1.15458 | 1.15476 | 1.15436 | 1.15469 |
| 2025.11.21 10:37 | 1.15468 | 1.15495 | 1.15467 | 1.15495 |
| 2025.11.21 10:38 | 1.15494 | 1.15499 | 1.15476 | 1.15480 |
| 2025.11.21 10:39 | 1.15479 | 1.15480 | 1.15465 | 1.15468 |
| 2025.11.21 10:40 | 1.15469 | 1.15491 | 1.15468 | 1.15481 |
| 2025.11.21 10:41 | 1.15483 | 1.15487 | 1.15472 | 1.15478 |
| 2025.11.21 10:42 | 1.15479 | 1.15479 | 1.15458 | 1.15458 |
| 2025.11.21 10:43 | 1.15458 | 1.15482 | 1.15453 | 1.15481 |
| 2025.11.21 10:44 | 1.15482 | 1.15495 | 1.15479 | 1.15483 |
| 2025.11.21 10:45 | 1.15484 | 1.15489 | 1.15476 | 1.15478 |
| 2025.11.21 10:46 | 1.15479 | 1.15498 | 1.15477 | 1.15489 |
| 2025.11.21 10:47 | 1.15488 | 1.15504 | 1.15483 | 1.15495 |
| 2025.11.21 10:48 | 1.15494 | 1.15494 | 1.15466 | 1.15468 |
| 2025.11.21 10:49 | 1.15469 | 1.15470 | 1.15450 | 1.15459 |
| 2025.11.21 10:50 | 1.15460 | 1.15462 | 1.15442 | 1.15445 |
| 2025.11.21 10:51 | 1.15445 | 1.15453 | 1.15420 | 1.15421 |
| 2025.11.21 10:52 | 1.15421 | 1.15434 | 1.15411 | 1.15430 |
| 2025.11.21 10:53 | 1.15431 | 1.15436 | 1.15427 | 1.15433 |
| 2025.11.21 10:54 | 1.15438 | 1.15468 | 1.15435 | 1.15449 |
| 2025.11.21 10:55 | 1.15450 | 1.15460 | 1.15443 | 1.15457 |
| 2025.11.21 10:56 | 1.15457 | 1.15458 | 1.15431 | 1.15433 |
| 2025.11.21 10:57 | 1.15433 | 1.15440 | 1.15413 | 1.15419 |
| 2025.11.21 10:58 | 1.15420 | 1.15420 | 1.15401 | 1.15407 |
| 2025.11.21 10:59 | 1.15406 | 1.15417 | 1.15392 | 1.15416 |
| 2025.11.21 11:00 | 1.15415 | 1.15417 | 1.15403 | 1.15403 |
| 2025.11.21 11:01 | 1.15401 | 1.15411 | 1.15394 | 1.15395 |
| 2025.11.21 11:02 | 1.15396 | 1.15407 | 1.15384 | 1.15401 |
| 2025.11.21 11:03 | 1.15400 | 1.15410 | 1.15398 | 1.15410 |
| 2025.11.21 11:04 | 1.15411 | 1.15428 | 1.15411 | 1.15411 |
| 2025.11.21 11:05 | 1.15411 | 1.15411 | 1.15387 | 1.15399 |
| 2025.11.21 11:06 | 1.15398 | 1.15398 | 1.15374 | 1.15377 |
| 2025.11.21 11:07 | 1.15376 | 1.15382 | 1.15363 | 1.15364 |
| 2025.11.21 11:08 | 1.15363 | 1.15370 | 1.15353 | 1.15356 |
| 2025.11.21 11:09 | 1.15353 | 1.15355 | 1.15341 | 1.15342 |
| 2025.11.21 11:10 | 1.15340 | 1.15352 | 1.15332 | 1.15350 |
| 2025.11.21 11:11 | 1.15348 | 1.15360 | 1.15346 | 1.15352 |
| 2025.11.21 11:12 | 1.15353 | 1.15356 | 1.15348 | 1.15349 |
| 2025.11.21 11:13 | 1.15350 | 1.15368 | 1.15349 | 1.15364 |
| 2025.11.21 11:14 | 1.15363 | 1.15368 | 1.15351 | 1.15352 |
| 2025.11.21 11:15 | 1.15351 | 1.15358 | 1.15350 | 1.15356 |
| 2025.11.21 11:16 | 1.15357 | 1.15361 | 1.15346 | 1.15360 |
| 2025.11.21 11:17 | 1.15359 | 1.15362 | 1.15356 | 1.15357 |
| 2025.11.21 11:18 | 1.15358 | 1.15372 | 1.15357 | 1.15372 |
| 2025.11.21 11:19 | 1.15373 | 1.15378 | 1.15362 | 1.15377 |
| 2025.11.21 11:20 | 1.15376 | 1.15391 | 1.15372 | 1.15391 |
| 2025.11.21 11:21 | 1.15387 | 1.15388 | 1.15358 | 1.15378 |
| 2025.11.21 11:22 | 1.15380 | 1.15385 | 1.15362 | 1.15367 |
| 2025.11.21 11:23 | 1.15368 | 1.15383 | 1.15365 | 1.15382 |
| 2025.11.21 11:24 | 1.15382 | 1.15395 | 1.15382 | 1.15390 |
| 2025.11.21 11:25 | 1.15391 | 1.15398 | 1.15387 | 1.15392 |
| 2025.11.21 11:26 | 1.15393 | 1.15397 | 1.15386 | 1.15393 |
| 2025.11.21 11:27 | 1.15394 | 1.15394 | 1.15374 | 1.15376 |
| 2025.11.21 11:28 | 1.15376 | 1.15383 | 1.15372 | 1.15375 |
| 2025.11.21 11:29 | 1.15374 | 1.15380 | 1.15364 | 1.15370 |
| 2025.11.21 11:30 | 1.15371 | 1.15383 | 1.15363 | 1.15379 |
| 2025.11.21 11:31 | 1.15378 | 1.15382 | 1.15367 | 1.15367 |
| 2025.11.21 11:32 | 1.15366 | 1.15376 | 1.15365 | 1.15373 |
| 2025.11.21 11:33 | 1.15373 | 1.15386 | 1.15373 | 1.15383 |
| 2025.11.21 11:34 | 1.15382 | 1.15390 | 1.15378 | 1.15382 |
| 2025.11.21 11:35 | 1.15383 | 1.15388 | 1.15363 | 1.15363 |
| 2025.11.21 11:36 | 1.15362 | 1.15364 | 1.15353 | 1.15357 |
| 2025.11.21 11:37 | 1.15356 | 1.15372 | 1.15356 | 1.15368 |
| 2025.11.21 11:38 | 1.15369 | 1.15375 | 1.15362 | 1.15364 |
| 2025.11.21 11:39 | 1.15365 | 1.15368 | 1.15358 | 1.15360 |
| 2025.11.21 11:40 | 1.15361 | 1.15361 | 1.15343 | 1.15347 |
| 2025.11.21 11:41 | 1.15346 | 1.15348 | 1.15335 | 1.15337 |
| 2025.11.21 11:42 | 1.15338 | 1.15344 | 1.15315 | 1.15322 |
| 2025.11.21 11:43 | 1.15323 | 1.15349 | 1.15323 | 1.15326 |
| 2025.11.21 11:44 | 1.15327 | 1.15343 | 1.15321 | 1.15343 |
| 2025.11.21 11:45 | 1.15341 | 1.15349 | 1.15331 | 1.15337 |
| 2025.11.21 11:46 | 1.15336 | 1.15346 | 1.15330 | 1.15343 |
| 2025.11.21 11:47 | 1.15344 | 1.15359 | 1.15342 | 1.15357 |
| 2025.11.21 11:48 | 1.15356 | 1.15363 | 1.15347 | 1.15348 |
| 2025.11.21 11:49 | 1.15349 | 1.15349 | 1.15331 | 1.15334 |
| 2025.11.21 11:50 | 1.15333 | 1.15333 | 1.15311 | 1.15315 |
| 2025.11.21 11:51 | 1.15314 | 1.15324 | 1.15312 | 1.15318 |
| 2025.11.21 11:52 | 1.15318 | 1.15318 | 1.15302 | 1.15303 |
| 2025.11.21 11:53 | 1.15304 | 1.15324 | 1.15301 | 1.15318 |
| 2025.11.21 11:54 | 1.15318 | 1.15321 | 1.15310 | 1.15311 |
| 2025.11.21 11:55 | 1.15312 | 1.15319 | 1.15301 | 1.15306 |
| 2025.11.21 11:56 | 1.15307 | 1.15309 | 1.15294 | 1.15297 |
| 2025.11.21 11:57 | 1.15297 | 1.15302 | 1.15277 | 1.15277 |
| 2025.11.21 11:58 | 1.15277 | 1.15288 | 1.15271 | 1.15276 |
| 2025.11.21 11:59 | 1.15275 | 1.15281 | 1.15244 | 1.15250 |
| 2025.11.21 12:00 | 1.15251 | 1.15261 | 1.15245 | 1.15258 |
| 2025.11.21 12:01 | 1.15257 | 1.15258 | 1.15246 | 1.15254 |
| 2025.11.21 12:02 | 1.15255 | 1.15271 | 1.15250 | 1.15259 |
| 2025.11.21 12:03 | 1.15259 | 1.15267 | 1.15250 | 1.15256 |
| 2025.11.21 12:04 | 1.15252 | 1.15252 | 1.15215 | 1.15215 |
| 2025.11.21 12:05 | 1.15216 | 1.15216 | 1.15172 | 1.15174 |
| 2025.11.21 12:06 | 1.15175 | 1.15201 | 1.15170 | 1.15192 |
| 2025.11.21 12:07 | 1.15192 | 1.15192 | 1.15156 | 1.15166 |
| 2025.11.21 12:08 | 1.15164 | 1.15178 | 1.15156 | 1.15172 |
| 2025.11.21 12:09 | 1.15173 | 1.15180 | 1.15163 | 1.15163 |
| 2025.11.21 12:10 | 1.15163 | 1.15177 | 1.15137 | 1.15177 |
| 2025.11.21 12:11 | 1.15172 | 1.15184 | 1.15171 | 1.15184 |
| 2025.11.21 12:12 | 1.15182 | 1.15203 | 1.15181 | 1.15199 |
| 2025.11.21 12:13 | 1.15200 | 1.15209 | 1.15184 | 1.15187 |
| 2025.11.21 12:14 | 1.15186 | 1.15187 | 1.15165 | 1.15172 |
| 2025.11.21 12:15 | 1.15171 | 1.15174 | 1.15162 | 1.15169 |
| 2025.11.21 12:16 | 1.15169 | 1.15169 | 1.15159 | 1.15160 |
| 2025.11.21 12:17 | 1.15159 | 1.15165 | 1.15154 | 1.15157 |
| 2025.11.21 12:18 | 1.15158 | 1.15171 | 1.15146 | 1.15147 |
| 2025.11.21 12:19 | 1.15146 | 1.15147 | 1.15124 | 1.15124 |
| 2025.11.21 12:20 | 1.15124 | 1.15160 | 1.15124 | 1.15150 |
| 2025.11.21 12:21 | 1.15150 | 1.15155 | 1.15142 | 1.15152 |
| 2025.11.21 12:22 | 1.15149 | 1.15174 | 1.15142 | 1.15169 |
| 2025.11.21 12:23 | 1.15170 | 1.15177 | 1.15167 | 1.15176 |
| 2025.11.21 12:24 | 1.15177 | 1.15185 | 1.15166 | 1.15182 |
| 2025.11.21 12:25 | 1.15181 | 1.15193 | 1.15175 | 1.15183 |
| 2025.11.21 12:26 | 1.15182 | 1.15184 | 1.15168 | 1.15172 |
| 2025.11.21 12:27 | 1.15171 | 1.15177 | 1.15165 | 1.15169 |
| 2025.11.21 12:28 | 1.15168 | 1.15168 | 1.15156 | 1.15163 |
| 2025.11.21 12:29 | 1.15162 | 1.15162 | 1.15149 | 1.15154 |
| 2025.11.21 12:30 | 1.15153 | 1.15183 | 1.15144 | 1.15182 |
| 2025.11.21 12:31 | 1.15182 | 1.15195 | 1.15181 | 1.15192 |
| 2025.11.21 12:32 | 1.15195 | 1.15197 | 1.15171 | 1.15190 |
| 2025.11.21 12:33 | 1.15188 | 1.15193 | 1.15188 | 1.15192 |
| 2025.11.21 12:34 | 1.15193 | 1.15205 | 1.15182 | 1.15183 |
| 2025.11.21 12:35 | 1.15184 | 1.15190 | 1.15171 | 1.15189 |
| 2025.11.21 12:36 | 1.15188 | 1.15201 | 1.15185 | 1.15188 |
| 2025.11.21 12:37 | 1.15187 | 1.15190 | 1.15166 | 1.15166 |
| 2025.11.21 12:38 | 1.15166 | 1.15185 | 1.15160 | 1.15185 |
| 2025.11.21 12:39 | 1.15186 | 1.15189 | 1.15179 | 1.15181 |
| 2025.11.21 12:40 | 1.15180 | 1.15200 | 1.15179 | 1.15199 |
| 2025.11.21 12:41 | 1.15199 | 1.15200 | 1.15189 | 1.15192 |
| 2025.11.21 12:42 | 1.15191 | 1.15205 | 1.15191 | 1.15195 |
| 2025.11.21 12:43 | 1.15193 | 1.15205 | 1.15188 | 1.15198 |
| 2025.11.21 12:44 | 1.15196 | 1.15196 | 1.15185 | 1.15189 |
| 2025.11.21 12:45 | 1.15189 | 1.15204 | 1.15189 | 1.15196 |
| 2025.11.21 12:46 | 1.15197 | 1.15201 | 1.15185 | 1.15193 |
| 2025.11.21 12:47 | 1.15192 | 1.15192 | 1.15185 | 1.15189 |
| 2025.11.21 12:48 | 1.15188 | 1.15194 | 1.15186 | 1.15193 |
| 2025.11.21 12:49 | 1.15194 | 1.15205 | 1.15189 | 1.15189 |
| 2025.11.21 12:50 | 1.15188 | 1.15192 | 1.15173 | 1.15175 |
| 2025.11.21 12:51 | 1.15176 | 1.15183 | 1.15173 | 1.15177 |
| 2025.11.21 12:52 | 1.15177 | 1.15182 | 1.15165 | 1.15173 |
| 2025.11.21 12:53 | 1.15172 | 1.15182 | 1.15166 | 1.15180 |
| 2025.11.21 12:54 | 1.15179 | 1.15179 | 1.15173 | 1.15177 |
| 2025.11.21 12:55 | 1.15176 | 1.15179 | 1.15172 | 1.15174 |
| 2025.11.21 12:56 | 1.15175 | 1.15189 | 1.15169 | 1.15189 |
| 2025.11.21 12:57 | 1.15188 | 1.15195 | 1.15180 | 1.15187 |
| 2025.11.21 12:58 | 1.15188 | 1.15189 | 1.15176 | 1.15178 |
| 2025.11.21 12:59 | 1.15177 | 1.15203 | 1.15177 | 1.15203 |
| 2025.11.21 13:00 | 1.15201 | 1.15211 | 1.15201 | 1.15209 |
| 2025.11.21 13:01 | 1.15208 | 1.15212 | 1.15196 | 1.15199 |
| 2025.11.21 13:02 | 1.15200 | 1.15202 | 1.15184 | 1.15185 |
| 2025.11.21 13:03 | 1.15185 | 1.15185 | 1.15153 | 1.15156 |
| 2025.11.21 13:04 | 1.15161 | 1.15180 | 1.15156 | 1.15177 |
| 2025.11.21 13:05 | 1.15176 | 1.15176 | 1.15160 | 1.15167 |
| 2025.11.21 13:06 | 1.15167 | 1.15168 | 1.15153 | 1.15165 |
| 2025.11.21 13:07 | 1.15166 | 1.15166 | 1.15159 | 1.15164 |
| 2025.11.21 13:08 | 1.15163 | 1.15183 | 1.15163 | 1.15180 |
| 2025.11.21 13:09 | 1.15178 | 1.15185 | 1.15169 | 1.15182 |
| 2025.11.21 13:10 | 1.15182 | 1.15193 | 1.15182 | 1.15192 |
| 2025.11.21 13:11 | 1.15193 | 1.15199 | 1.15188 | 1.15195 |
| 2025.11.21 13:12 | 1.15196 | 1.15196 | 1.15185 | 1.15190 |
| 2025.11.21 13:13 | 1.15190 | 1.15205 | 1.15189 | 1.15195 |
| 2025.11.21 13:14 | 1.15197 | 1.15197 | 1.15182 | 1.15189 |
| 2025.11.21 13:15 | 1.15188 | 1.15190 | 1.15171 | 1.15175 |
| 2025.11.21 13:16 | 1.15174 | 1.15182 | 1.15171 | 1.15182 |
| 2025.11.21 13:17 | 1.15179 | 1.15185 | 1.15179 | 1.15181 |
| 2025.11.21 13:18 | 1.15181 | 1.15182 | 1.15170 | 1.15176 |
| 2025.11.21 13:19 | 1.15177 | 1.15179 | 1.15163 | 1.15164 |
| 2025.11.21 13:20 | 1.15163 | 1.15165 | 1.15152 | 1.15154 |
| 2025.11.21 13:21 | 1.15155 | 1.15156 | 1.15126 | 1.15133 |
| 2025.11.21 13:22 | 1.15132 | 1.15150 | 1.15132 | 1.15146 |
| 2025.11.21 13:23 | 1.15146 | 1.15183 | 1.15146 | 1.15183 |
| 2025.11.21 13:24 | 1.15185 | 1.15193 | 1.15173 | 1.15180 |
| 2025.11.21 13:25 | 1.15180 | 1.15189 | 1.15178 | 1.15189 |
| 2025.11.21 13:26 | 1.15188 | 1.15200 | 1.15188 | 1.15188 |
| 2025.11.21 13:27 | 1.15189 | 1.15207 | 1.15186 | 1.15206 |
| 2025.11.21 13:28 | 1.15207 | 1.15215 | 1.15203 | 1.15207 |
| 2025.11.21 13:29 | 1.15208 | 1.15212 | 1.15206 | 1.15211 |
| 2025.11.21 13:30 | 1.15213 | 1.15227 | 1.15211 | 1.15225 |
| 2025.11.21 13:31 | 1.15227 | 1.15229 | 1.15214 | 1.15216 |
| 2025.11.21 13:32 | 1.15216 | 1.15219 | 1.15208 | 1.15213 |
| 2025.11.21 13:33 | 1.15212 | 1.15212 | 1.15188 | 1.15188 |
| 2025.11.21 13:34 | 1.15188 | 1.15188 | 1.15178 | 1.15180 |
| 2025.11.21 13:35 | 1.15181 | 1.15189 | 1.15180 | 1.15187 |
| 2025.11.21 13:36 | 1.15186 | 1.15187 | 1.15180 | 1.15181 |
| 2025.11.21 13:37 | 1.15182 | 1.15184 | 1.15176 | 1.15181 |
| 2025.11.21 13:38 | 1.15182 | 1.15184 | 1.15175 | 1.15176 |
| 2025.11.21 13:39 | 1.15177 | 1.15184 | 1.15171 | 1.15172 |
| 2025.11.21 13:40 | 1.15173 | 1.15180 | 1.15161 | 1.15164 |
| 2025.11.21 13:41 | 1.15162 | 1.15177 | 1.15152 | 1.15177 |
| 2025.11.21 13:42 | 1.15178 | 1.15179 | 1.15161 | 1.15162 |
| 2025.11.21 13:43 | 1.15161 | 1.15163 | 1.15152 | 1.15154 |
| 2025.11.21 13:44 | 1.15155 | 1.15156 | 1.15136 | 1.15148 |
| 2025.11.21 13:45 | 1.15148 | 1.15151 | 1.15145 | 1.15146 |
| 2025.11.21 13:46 | 1.15147 | 1.15158 | 1.15146 | 1.15155 |
| 2025.11.21 13:47 | 1.15156 | 1.15159 | 1.15140 | 1.15140 |
| 2025.11.21 13:48 | 1.15140 | 1.15143 | 1.15123 | 1.15124 |
| 2025.11.21 13:49 | 1.15124 | 1.15126 | 1.15097 | 1.15103 |
| 2025.11.21 13:50 | 1.15104 | 1.15110 | 1.15089 | 1.15107 |
| 2025.11.21 13:51 | 1.15108 | 1.15116 | 1.15107 | 1.15107 |
| 2025.11.21 13:52 | 1.15106 | 1.15106 | 1.15096 | 1.15100 |
| 2025.11.21 13:53 | 1.15101 | 1.15101 | 1.15054 | 1.15054 |
| 2025.11.21 13:54 | 1.15054 | 1.15067 | 1.15054 | 1.15060 |
| 2025.11.21 13:55 | 1.15061 | 1.15072 | 1.15051 | 1.15068 |
| 2025.11.21 13:56 | 1.15068 | 1.15069 | 1.15046 | 1.15054 |
| 2025.11.21 13:57 | 1.15055 | 1.15070 | 1.15054 | 1.15066 |
| 2025.11.21 13:58 | 1.15067 | 1.15072 | 1.15060 | 1.15066 |
| 2025.11.21 13:59 | 1.15067 | 1.15068 | 1.15056 | 1.15058 |
| 2025.11.21 14:00 | 1.15057 | 1.15081 | 1.15044 | 1.15076 |
| 2025.11.21 14:01 | 1.15076 | 1.15081 | 1.15066 | 1.15076 |
| 2025.11.21 14:02 | 1.15078 | 1.15082 | 1.15072 | 1.15075 |
| 2025.11.21 14:03 | 1.15075 | 1.15075 | 1.15059 | 1.15068 |
| 2025.11.21 14:04 | 1.15068 | 1.15070 | 1.15051 | 1.15055 |
| 2025.11.21 14:05 | 1.15054 | 1.15055 | 1.15031 | 1.15040 |
| 2025.11.21 14:06 | 1.15039 | 1.15042 | 1.15033 | 1.15040 |
| 2025.11.21 14:07 | 1.15041 | 1.15057 | 1.15037 | 1.15052 |
| 2025.11.21 14:08 | 1.15054 | 1.15065 | 1.15053 | 1.15062 |
| 2025.11.21 14:09 | 1.15064 | 1.15073 | 1.15056 | 1.15060 |
| 2025.11.21 14:10 | 1.15060 | 1.15073 | 1.15057 | 1.15071 |
| 2025.11.21 14:11 | 1.15070 | 1.15086 | 1.15065 | 1.15086 |
| 2025.11.21 14:12 | 1.15085 | 1.15087 | 1.15069 | 1.15080 |
| 2025.11.21 14:13 | 1.15081 | 1.15098 | 1.15072 | 1.15097 |
| 2025.11.21 14:14 | 1.15098 | 1.15099 | 1.15053 | 1.15053 |
| 2025.11.21 14:15 | 1.15054 | 1.15056 | 1.15052 | 1.15054 |
| 2025.11.21 14:16 | 1.15054 | 1.15062 | 1.15051 | 1.15059 |
| 2025.11.21 14:17 | 1.15058 | 1.15062 | 1.15051 | 1.15051 |
| 2025.11.21 14:18 | 1.15050 | 1.15065 | 1.15050 | 1.15061 |
| 2025.11.21 14:19 | 1.15062 | 1.15062 | 1.15040 | 1.15042 |
| 2025.11.21 14:20 | 1.15041 | 1.15041 | 1.15031 | 1.15036 |
| 2025.11.21 14:21 | 1.15037 | 1.15037 | 1.14997 | 1.15001 |
| 2025.11.21 14:22 | 1.15002 | 1.15008 | 1.14979 | 1.14993 |
| 2025.11.21 14:23 | 1.14993 | 1.15012 | 1.14985 | 1.14987 |
| 2025.11.21 14:24 | 1.14986 | 1.14993 | 1.14966 | 1.14992 |
| 2025.11.21 14:25 | 1.14993 | 1.15003 | 1.14991 | 1.15000 |
| 2025.11.21 14:26 | 1.14999 | 1.15032 | 1.14999 | 1.15031 |
| 2025.11.21 14:27 | 1.15030 | 1.15030 | 1.15014 | 1.15027 |
| 2025.11.21 14:28 | 1.15028 | 1.15037 | 1.15018 | 1.15021 |
| 2025.11.21 14:29 | 1.15022 | 1.15028 | 1.15012 | 1.15028 |
| 2025.11.21 14:30 | 1.15031 | 1.15161 | 1.15031 | 1.15123 |
| 2025.11.21 14:31 | 1.15122 | 1.15185 | 1.15117 | 1.15179 |
| 2025.11.21 14:32 | 1.15178 | 1.15215 | 1.15153 | 1.15173 |
| 2025.11.21 14:33 | 1.15174 | 1.15181 | 1.15150 | 1.15162 |
| 2025.11.21 14:34 | 1.15161 | 1.15173 | 1.15149 | 1.15173 |
| 2025.11.21 14:35 | 1.15172 | 1.15198 | 1.15159 | 1.15159 |
| 2025.11.21 14:36 | 1.15160 | 1.15173 | 1.15151 | 1.15153 |
| 2025.11.21 14:37 | 1.15154 | 1.15167 | 1.15123 | 1.15167 |
| 2025.11.21 14:38 | 1.15166 | 1.15177 | 1.15154 | 1.15168 |
| 2025.11.21 14:39 | 1.15167 | 1.15211 | 1.15167 | 1.15204 |
| 2025.11.21 14:40 | 1.15206 | 1.15209 | 1.15186 | 1.15193 |
| 2025.11.21 14:41 | 1.15194 | 1.15212 | 1.15180 | 1.15194 |
| 2025.11.21 14:42 | 1.15192 | 1.15200 | 1.15178 | 1.15199 |
| 2025.11.21 14:43 | 1.15200 | 1.15201 | 1.15171 | 1.15173 |
| 2025.11.21 14:44 | 1.15174 | 1.15189 | 1.15172 | 1.15178 |
| 2025.11.21 14:45 | 1.15177 | 1.15213 | 1.15177 | 1.15196 |
| 2025.11.21 14:46 | 1.15194 | 1.15223 | 1.15191 | 1.15222 |
| 2025.11.21 14:47 | 1.15224 | 1.15244 | 1.15223 | 1.15229 |
| 2025.11.21 14:48 | 1.15228 | 1.15236 | 1.15221 | 1.15226 |
| 2025.11.21 14:49 | 1.15225 | 1.15258 | 1.15225 | 1.15254 |
| 2025.11.21 14:50 | 1.15253 | 1.15256 | 1.15229 | 1.15236 |
| 2025.11.21 14:51 | 1.15237 | 1.15239 | 1.15213 | 1.15225 |
| 2025.11.21 14:52 | 1.15224 | 1.15230 | 1.15217 | 1.15224 |
| 2025.11.21 14:53 | 1.15225 | 1.15225 | 1.15189 | 1.15198 |
| 2025.11.21 14:54 | 1.15198 | 1.15208 | 1.15186 | 1.15187 |
| 2025.11.21 14:55 | 1.15186 | 1.15211 | 1.15184 | 1.15210 |
| 2025.11.21 14:56 | 1.15209 | 1.15233 | 1.15209 | 1.15233 |
| 2025.11.21 14:57 | 1.15232 | 1.15258 | 1.15229 | 1.15258 |
| 2025.11.21 14:58 | 1.15259 | 1.15259 | 1.15239 | 1.15243 |
| 2025.11.21 14:59 | 1.15244 | 1.15249 | 1.15237 | 1.15239 |
| 2025.11.21 15:00 | 1.15238 | 1.15248 | 1.15230 | 1.15244 |
| 2025.11.21 15:01 | 1.15243 | 1.15243 | 1.15221 | 1.15223 |
| 2025.11.21 15:02 | 1.15222 | 1.15222 | 1.15196 | 1.15198 |
| 2025.11.21 15:03 | 1.15195 | 1.15223 | 1.15191 | 1.15215 |
| 2025.11.21 15:04 | 1.15216 | 1.15237 | 1.15212 | 1.15237 |
| 2025.11.21 15:05 | 1.15234 | 1.15241 | 1.15211 | 1.15216 |
| 2025.11.21 15:06 | 1.15217 | 1.15217 | 1.15191 | 1.15192 |
| 2025.11.21 15:07 | 1.15191 | 1.15198 | 1.15186 | 1.15193 |
| 2025.11.21 15:08 | 1.15196 | 1.15213 | 1.15188 | 1.15197 |
| 2025.11.21 15:09 | 1.15198 | 1.15204 | 1.15177 | 1.15204 |
| 2025.11.21 15:10 | 1.15206 | 1.15207 | 1.15163 | 1.15169 |
| 2025.11.21 15:11 | 1.15168 | 1.15182 | 1.15159 | 1.15178 |
| 2025.11.21 15:12 | 1.15178 | 1.15180 | 1.15157 | 1.15159 |
| 2025.11.21 15:13 | 1.15158 | 1.15165 | 1.15156 | 1.15160 |
| 2025.11.21 15:14 | 1.15159 | 1.15181 | 1.15156 | 1.15180 |
| 2025.11.21 15:15 | 1.15178 | 1.15197 | 1.15175 | 1.15194 |
| 2025.11.21 15:16 | 1.15193 | 1.15203 | 1.15187 | 1.15198 |
| 2025.11.21 15:17 | 1.15197 | 1.15202 | 1.15189 | 1.15194 |
| 2025.11.21 15:18 | 1.15195 | 1.15195 | 1.15178 | 1.15189 |
| 2025.11.21 15:19 | 1.15188 | 1.15193 | 1.15187 | 1.15192 |
| 2025.11.21 15:20 | 1.15193 | 1.15200 | 1.15185 | 1.15197 |
| 2025.11.21 15:21 | 1.15196 | 1.15229 | 1.15193 | 1.15224 |
| 2025.11.21 15:22 | 1.15223 | 1.15233 | 1.15222 | 1.15223 |
| 2025.11.21 15:23 | 1.15224 | 1.15235 | 1.15205 | 1.15207 |
| 2025.11.21 15:24 | 1.15206 | 1.15219 | 1.15206 | 1.15217 |
| 2025.11.21 15:25 | 1.15203 | 1.15211 | 1.15202 | 1.15206 |
| 2025.11.21 15:26 | 1.15208 | 1.15221 | 1.15202 | 1.15204 |
| 2025.11.21 15:27 | 1.15204 | 1.15204 | 1.15172 | 1.15178 |
| 2025.11.21 15:28 | 1.15177 | 1.15199 | 1.15177 | 1.15199 |
| 2025.11.21 15:29 | 1.15198 | 1.15204 | 1.15193 | 1.15203 |
| 2025.11.21 15:30 | 1.15202 | 1.15203 | 1.15186 | 1.15197 |
| 2025.11.21 15:31 | 1.15196 | 1.15196 | 1.15192 | 1.15194 |
| 2025.11.21 15:32 | 1.15195 | 1.15202 | 1.15172 | 1.15202 |
| 2025.11.21 15:33 | 1.15201 | 1.15208 | 1.15201 | 1.15205 |
| 2025.11.21 15:34 | 1.15204 | 1.15212 | 1.15193 | 1.15193 |
| 2025.11.21 15:35 | 1.15192 | 1.15201 | 1.15189 | 1.15196 |
| 2025.11.21 15:36 | 1.15197 | 1.15197 | 1.15170 | 1.15173 |
| 2025.11.21 15:37 | 1.15172 | 1.15182 | 1.15172 | 1.15176 |
| 2025.11.21 15:38 | 1.15177 | 1.15197 | 1.15171 | 1.15193 |
| 2025.11.21 15:39 | 1.15195 | 1.15211 | 1.15195 | 1.15211 |
| 2025.11.21 15:40 | 1.15212 | 1.15217 | 1.15201 | 1.15204 |
| 2025.11.21 15:41 | 1.15203 | 1.15209 | 1.15193 | 1.15208 |
| 2025.11.21 15:42 | 1.15207 | 1.15208 | 1.15201 | 1.15202 |
| 2025.11.21 15:43 | 1.15203 | 1.15203 | 1.15186 | 1.15198 |
| 2025.11.21 15:44 | 1.15197 | 1.15198 | 1.15187 | 1.15192 |
| 2025.11.21 15:45 | 1.15194 | 1.15223 | 1.15194 | 1.15223 |
| 2025.11.21 15:46 | 1.15222 | 1.15230 | 1.15217 | 1.15218 |
| 2025.11.21 15:47 | 1.15220 | 1.15237 | 1.15217 | 1.15217 |
| 2025.11.21 15:48 | 1.15218 | 1.15226 | 1.15210 | 1.15223 |
| 2025.11.21 15:49 | 1.15223 | 1.15241 | 1.15216 | 1.15237 |
| 2025.11.21 15:50 | 1.15236 | 1.15241 | 1.15230 | 1.15231 |
| 2025.11.21 15:51 | 1.15232 | 1.15242 | 1.15227 | 1.15236 |
| 2025.11.21 15:52 | 1.15239 | 1.15263 | 1.15239 | 1.15263 |
| 2025.11.21 15:53 | 1.15266 | 1.15271 | 1.15254 | 1.15256 |
| 2025.11.21 15:54 | 1.15256 | 1.15256 | 1.15227 | 1.15234 |
| 2025.11.21 15:55 | 1.15236 | 1.15245 | 1.15220 | 1.15226 |
| 2025.11.21 15:56 | 1.15227 | 1.15235 | 1.15208 | 1.15216 |
| 2025.11.21 15:57 | 1.15217 | 1.15220 | 1.15196 | 1.15212 |
| 2025.11.21 15:58 | 1.15211 | 1.15219 | 1.15201 | 1.15201 |
| 2025.11.21 15:59 | 1.15202 | 1.15212 | 1.15196 | 1.15212 |
| 2025.11.21 16:00 | 1.15212 | 1.15233 | 1.15190 | 1.15191 |
| 2025.11.21 16:01 | 1.15193 | 1.15201 | 1.15177 | 1.15186 |
| 2025.11.21 16:02 | 1.15187 | 1.15198 | 1.15181 | 1.15184 |
| 2025.11.21 16:03 | 1.15186 | 1.15187 | 1.15146 | 1.15154 |
| 2025.11.21 16:04 | 1.15153 | 1.15181 | 1.15143 | 1.15154 |
| 2025.11.21 16:05 | 1.15154 | 1.15159 | 1.15141 | 1.15149 |
| 2025.11.21 16:06 | 1.15148 | 1.15178 | 1.15147 | 1.15177 |
| 2025.11.21 16:07 | 1.15177 | 1.15178 | 1.15151 | 1.15153 |
| 2025.11.21 16:08 | 1.15152 | 1.15153 | 1.15133 | 1.15153 |
| 2025.11.21 16:09 | 1.15156 | 1.15157 | 1.15136 | 1.15143 |
| 2025.11.21 16:10 | 1.15142 | 1.15147 | 1.15117 | 1.15118 |
| 2025.11.21 16:11 | 1.15119 | 1.15133 | 1.15116 | 1.15128 |
| 2025.11.21 16:12 | 1.15127 | 1.15135 | 1.15111 | 1.15114 |
| 2025.11.21 16:13 | 1.15113 | 1.15133 | 1.15105 | 1.15124 |
| 2025.11.21 16:14 | 1.15125 | 1.15131 | 1.15116 | 1.15126 |
| 2025.11.21 16:15 | 1.15127 | 1.15137 | 1.15121 | 1.15125 |
| 2025.11.21 16:16 | 1.15127 | 1.15127 | 1.15105 | 1.15106 |
| 2025.11.21 16:17 | 1.15101 | 1.15104 | 1.15087 | 1.15104 |
| 2025.11.21 16:18 | 1.15105 | 1.15115 | 1.15103 | 1.15107 |
| 2025.11.21 16:19 | 1.15108 | 1.15114 | 1.15094 | 1.15097 |
| 2025.11.21 16:20 | 1.15098 | 1.15110 | 1.15093 | 1.15108 |
| 2025.11.21 16:21 | 1.15107 | 1.15107 | 1.15092 | 1.15103 |
| 2025.11.21 16:22 | 1.15108 | 1.15115 | 1.15096 | 1.15098 |
| 2025.11.21 16:23 | 1.15101 | 1.15109 | 1.15101 | 1.15109 |
| 2025.11.21 16:24 | 1.15108 | 1.15110 | 1.15098 | 1.15102 |
| 2025.11.21 16:25 | 1.15101 | 1.15102 | 1.15084 | 1.15093 |
| 2025.11.21 16:26 | 1.15092 | 1.15096 | 1.15078 | 1.15088 |
| 2025.11.21 16:27 | 1.15088 | 1.15088 | 1.15073 | 1.15078 |
| 2025.11.21 16:28 | 1.15077 | 1.15082 | 1.15073 | 1.15078 |
| 2025.11.21 16:29 | 1.15077 | 1.15078 | 1.15068 | 1.15072 |
| 2025.11.21 16:30 | 1.15069 | 1.15079 | 1.15053 | 1.15062 |
| 2025.11.21 16:31 | 1.15062 | 1.15075 | 1.15056 | 1.15075 |
| 2025.11.21 16:32 | 1.15076 | 1.15085 | 1.15065 | 1.15076 |
| 2025.11.21 16:33 | 1.15076 | 1.15083 | 1.15066 | 1.15066 |
| 2025.11.21 16:34 | 1.15065 | 1.15075 | 1.15058 | 1.15069 |
| 2025.11.21 16:35 | 1.15073 | 1.15078 | 1.15062 | 1.15067 |
| 2025.11.21 16:36 | 1.15066 | 1.15075 | 1.15057 | 1.15074 |
| 2025.11.21 16:37 | 1.15075 | 1.15096 | 1.15074 | 1.15094 |
| 2025.11.21 16:38 | 1.15094 | 1.15107 | 1.15092 | 1.15102 |
| 2025.11.21 16:39 | 1.15102 | 1.15107 | 1.15095 | 1.15103 |
| 2025.11.21 16:40 | 1.15102 | 1.15108 | 1.15094 | 1.15103 |
| 2025.11.21 16:41 | 1.15104 | 1.15130 | 1.15103 | 1.15129 |
| 2025.11.21 16:42 | 1.15129 | 1.15143 | 1.15123 | 1.15138 |
| 2025.11.21 16:43 | 1.15139 | 1.15139 | 1.15117 | 1.15117 |
| 2025.11.21 16:44 | 1.15116 | 1.15119 | 1.15108 | 1.15108 |
| 2025.11.21 16:45 | 1.15109 | 1.15109 | 1.15087 | 1.15088 |
| 2025.11.21 16:46 | 1.15087 | 1.15121 | 1.15082 | 1.15121 |
| 2025.11.21 16:47 | 1.15120 | 1.15127 | 1.15107 | 1.15120 |
| 2025.11.21 16:48 | 1.15119 | 1.15151 | 1.15113 | 1.15140 |
| 2025.11.21 16:49 | 1.15141 | 1.15167 | 1.15136 | 1.15151 |
| 2025.11.21 16:50 | 1.15150 | 1.15193 | 1.15145 | 1.15193 |
| 2025.11.21 16:51 | 1.15192 | 1.15194 | 1.15169 | 1.15174 |
| 2025.11.21 16:52 | 1.15173 | 1.15174 | 1.15148 | 1.15155 |
| 2025.11.21 16:53 | 1.15156 | 1.15160 | 1.15143 | 1.15154 |
| 2025.11.21 16:54 | 1.15154 | 1.15158 | 1.15146 | 1.15155 |
| 2025.11.21 16:55 | 1.15154 | 1.15166 | 1.15153 | 1.15159 |
| 2025.11.21 16:56 | 1.15161 | 1.15165 | 1.15144 | 1.15154 |
| 2025.11.21 16:57 | 1.15154 | 1.15155 | 1.15131 | 1.15131 |
| 2025.11.21 16:58 | 1.15130 | 1.15140 | 1.15130 | 1.15139 |
| 2025.11.21 16:59 | 1.15139 | 1.15146 | 1.15134 | 1.15145 |
| 2025.11.21 17:00 | 1.15146 | 1.15172 | 1.15139 | 1.15170 |
| 2025.11.21 17:01 | 1.15171 | 1.15231 | 1.15170 | 1.15212 |
| 2025.11.21 17:02 | 1.15210 | 1.15235 | 1.15207 | 1.15215 |
| 2025.11.21 17:03 | 1.15214 | 1.15217 | 1.15186 | 1.15194 |
| 2025.11.21 17:04 | 1.15193 | 1.15213 | 1.15177 | 1.15178 |
| 2025.11.21 17:05 | 1.15180 | 1.15189 | 1.15177 | 1.15185 |
| 2025.11.21 17:06 | 1.15186 | 1.15201 | 1.15174 | 1.15179 |
| 2025.11.21 17:07 | 1.15178 | 1.15192 | 1.15171 | 1.15189 |
| 2025.11.21 17:08 | 1.15188 | 1.15192 | 1.15155 | 1.15156 |
| 2025.11.21 17:09 | 1.15157 | 1.15180 | 1.15157 | 1.15178 |
| 2025.11.21 17:10 | 1.15183 | 1.15203 | 1.15179 | 1.15195 |
| 2025.11.21 17:11 | 1.15195 | 1.15200 | 1.15188 | 1.15194 |
| 2025.11.21 17:12 | 1.15194 | 1.15195 | 1.15181 | 1.15188 |
| 2025.11.21 17:13 | 1.15187 | 1.15205 | 1.15187 | 1.15198 |
| 2025.11.21 17:14 | 1.15197 | 1.15197 | 1.15181 | 1.15187 |
| 2025.11.21 17:15 | 1.15186 | 1.15201 | 1.15186 | 1.15191 |
| 2025.11.21 17:16 | 1.15188 | 1.15190 | 1.15164 | 1.15180 |
| 2025.11.21 17:17 | 1.15181 | 1.15188 | 1.15153 | 1.15154 |
| 2025.11.21 17:18 | 1.15155 | 1.15156 | 1.15134 | 1.15148 |
| 2025.11.21 17:19 | 1.15149 | 1.15159 | 1.15142 | 1.15159 |
| 2025.11.21 17:20 | 1.15160 | 1.15161 | 1.15112 | 1.15134 |
| 2025.11.21 17:21 | 1.15132 | 1.15136 | 1.15111 | 1.15120 |
| 2025.11.21 17:22 | 1.15119 | 1.15126 | 1.15106 | 1.15119 |
| 2025.11.21 17:23 | 1.15119 | 1.15138 | 1.15115 | 1.15133 |
| 2025.11.21 17:24 | 1.15132 | 1.15140 | 1.15120 | 1.15127 |
| 2025.11.21 17:25 | 1.15128 | 1.15132 | 1.15096 | 1.15108 |
| 2025.11.21 17:26 | 1.15107 | 1.15110 | 1.15093 | 1.15097 |
| 2025.11.21 17:27 | 1.15098 | 1.15107 | 1.15095 | 1.15099 |
| 2025.11.21 17:28 | 1.15098 | 1.15105 | 1.15095 | 1.15103 |
| 2025.11.21 17:29 | 1.15104 | 1.15118 | 1.15103 | 1.15109 |
| 2025.11.21 17:30 | 1.15109 | 1.15126 | 1.15108 | 1.15112 |
| 2025.11.21 17:31 | 1.15111 | 1.15115 | 1.15107 | 1.15109 |
| 2025.11.21 17:32 | 1.15108 | 1.15115 | 1.15102 | 1.15112 |
| 2025.11.21 17:33 | 1.15108 | 1.15121 | 1.15101 | 1.15117 |
| 2025.11.21 17:34 | 1.15114 | 1.15117 | 1.15089 | 1.15090 |
| 2025.11.21 17:35 | 1.15093 | 1.15110 | 1.15084 | 1.15109 |
| 2025.11.21 17:36 | 1.15110 | 1.15110 | 1.15088 | 1.15090 |
| 2025.11.21 17:37 | 1.15091 | 1.15092 | 1.15082 | 1.15085 |
| 2025.11.21 17:38 | 1.15084 | 1.15097 | 1.15070 | 1.15072 |
| 2025.11.21 17:39 | 1.15072 | 1.15080 | 1.15065 | 1.15068 |
| 2025.11.21 17:40 | 1.15067 | 1.15079 | 1.15057 | 1.15068 |
| 2025.11.21 17:41 | 1.15068 | 1.15081 | 1.15062 | 1.15080 |
| 2025.11.21 17:42 | 1.15080 | 1.15083 | 1.15049 | 1.15049 |
| 2025.11.21 17:43 | 1.15052 | 1.15072 | 1.15048 | 1.15050 |
| 2025.11.21 17:44 | 1.15050 | 1.15054 | 1.15042 | 1.15048 |
| 2025.11.21 17:45 | 1.15049 | 1.15057 | 1.15043 | 1.15047 |
| 2025.11.21 17:46 | 1.15047 | 1.15052 | 1.15040 | 1.15047 |
| 2025.11.21 17:47 | 1.15046 | 1.15080 | 1.15045 | 1.15068 |
| 2025.11.21 17:48 | 1.15069 | 1.15082 | 1.15062 | 1.15073 |
| 2025.11.21 17:49 | 1.15072 | 1.15081 | 1.15057 | 1.15063 |
| 2025.11.21 17:50 | 1.15067 | 1.15069 | 1.15044 | 1.15057 |
| 2025.11.21 17:51 | 1.15062 | 1.15063 | 1.15046 | 1.15047 |
| 2025.11.21 17:52 | 1.15046 | 1.15052 | 1.15021 | 1.15029 |
| 2025.11.21 17:53 | 1.15028 | 1.15032 | 1.15014 | 1.15015 |
| 2025.11.21 17:54 | 1.15013 | 1.15024 | 1.14991 | 1.15000 |
| 2025.11.21 17:55 | 1.15000 | 1.15019 | 1.15000 | 1.15011 |
| 2025.11.21 17:56 | 1.15010 | 1.15039 | 1.15010 | 1.15020 |
| 2025.11.21 17:57 | 1.15018 | 1.15034 | 1.14998 | 1.15001 |
| 2025.11.21 17:58 | 1.15000 | 1.15023 | 1.15000 | 1.15022 |
| 2025.11.21 17:59 | 1.15024 | 1.15030 | 1.15021 | 1.15024 |
| 2025.11.21 18:00 | 1.15024 | 1.15033 | 1.15013 | 1.15018 |
| 2025.11.21 18:01 | 1.15019 | 1.15022 | 1.15000 | 1.15008 |
| 2025.11.21 18:02 | 1.15009 | 1.15022 | 1.14995 | 1.14999 |
| 2025.11.21 18:03 | 1.15000 | 1.15007 | 1.14962 | 1.15003 |
| 2025.11.21 18:04 | 1.14999 | 1.14999 | 1.14963 | 1.14974 |
| 2025.11.21 18:05 | 1.14973 | 1.14973 | 1.14958 | 1.14958 |
| 2025.11.21 18:06 | 1.14959 | 1.14973 | 1.14957 | 1.14963 |
| 2025.11.21 18:07 | 1.14963 | 1.14963 | 1.14946 | 1.14949 |
| 2025.11.21 18:08 | 1.14948 | 1.14957 | 1.14942 | 1.14956 |
| 2025.11.21 18:09 | 1.14957 | 1.14957 | 1.14942 | 1.14950 |
| 2025.11.21 18:10 | 1.14951 | 1.14952 | 1.14928 | 1.14939 |
| 2025.11.21 18:11 | 1.14938 | 1.14951 | 1.14935 | 1.14943 |
| 2025.11.21 18:12 | 1.14944 | 1.14974 | 1.14943 | 1.14972 |
| 2025.11.21 18:13 | 1.14973 | 1.14977 | 1.14963 | 1.14964 |
| 2025.11.21 18:14 | 1.14963 | 1.14974 | 1.14958 | 1.14974 |
| 2025.11.21 18:15 | 1.14973 | 1.14979 | 1.14960 | 1.14960 |
| 2025.11.21 18:16 | 1.14959 | 1.14964 | 1.14951 | 1.14955 |
| 2025.11.21 18:17 | 1.14954 | 1.14959 | 1.14945 | 1.14958 |
| 2025.11.21 18:18 | 1.14958 | 1.14965 | 1.14953 | 1.14960 |
| 2025.11.21 18:19 | 1.14960 | 1.14966 | 1.14958 | 1.14965 |
| 2025.11.21 18:20 | 1.14969 | 1.14976 | 1.14961 | 1.14963 |
| 2025.11.21 18:21 | 1.14964 | 1.14966 | 1.14955 | 1.14963 |
| 2025.11.21 18:22 | 1.14964 | 1.14998 | 1.14961 | 1.14992 |
| 2025.11.21 18:23 | 1.14991 | 1.14999 | 1.14971 | 1.14999 |
| 2025.11.21 18:24 | 1.14998 | 1.15004 | 1.14984 | 1.14998 |
| 2025.11.21 18:25 | 1.14998 | 1.15016 | 1.14993 | 1.15015 |
| 2025.11.21 18:26 | 1.15016 | 1.15025 | 1.15011 | 1.15011 |
| 2025.11.21 18:27 | 1.15011 | 1.15013 | 1.15005 | 1.15010 |
| 2025.11.21 18:28 | 1.15009 | 1.15021 | 1.15008 | 1.15021 |
| 2025.11.21 18:29 | 1.15020 | 1.15024 | 1.15015 | 1.15020 |
| 2025.11.21 18:30 | 1.15021 | 1.15034 | 1.15011 | 1.15011 |
| 2025.11.21 18:31 | 1.15012 | 1.15023 | 1.14998 | 1.15002 |
| 2025.11.21 18:32 | 1.15001 | 1.15016 | 1.14998 | 1.15014 |
| 2025.11.21 18:33 | 1.15013 | 1.15031 | 1.15009 | 1.15018 |
| 2025.11.21 18:34 | 1.15019 | 1.15028 | 1.15009 | 1.15028 |
| 2025.11.21 18:35 | 1.15027 | 1.15045 | 1.14996 | 1.14998 |
| 2025.11.21 18:36 | 1.14997 | 1.15005 | 1.14989 | 1.14993 |
| 2025.11.21 18:37 | 1.14994 | 1.15009 | 1.14986 | 1.14988 |
| 2025.11.21 18:38 | 1.14987 | 1.14989 | 1.14978 | 1.14982 |
| 2025.11.21 18:39 | 1.14982 | 1.14982 | 1.14953 | 1.14959 |
| 2025.11.21 18:40 | 1.14958 | 1.14959 | 1.14938 | 1.14940 |
| 2025.11.21 18:41 | 1.14939 | 1.14942 | 1.14911 | 1.14914 |
| 2025.11.21 18:42 | 1.14915 | 1.14922 | 1.14914 | 1.14916 |
| 2025.11.21 18:43 | 1.14916 | 1.14920 | 1.14916 | 1.14918 |
| 2025.11.21 18:44 | 1.14918 | 1.14934 | 1.14917 | 1.14933 |
| 2025.11.21 18:45 | 1.14934 | 1.14956 | 1.14931 | 1.14954 |
| 2025.11.21 18:46 | 1.14955 | 1.14959 | 1.14945 | 1.14948 |
| 2025.11.21 18:47 | 1.14947 | 1.14968 | 1.14947 | 1.14967 |
| 2025.11.21 18:48 | 1.14965 | 1.14976 | 1.14965 | 1.14969 |
| 2025.11.21 18:49 | 1.14970 | 1.14977 | 1.14968 | 1.14976 |
| 2025.11.21 18:50 | 1.14977 | 1.14993 | 1.14974 | 1.14991 |
| 2025.11.21 18:51 | 1.14990 | 1.15014 | 1.14989 | 1.15014 |
| 2025.11.21 18:52 | 1.15012 | 1.15014 | 1.15002 | 1.15007 |
| 2025.11.21 18:53 | 1.15008 | 1.15018 | 1.15007 | 1.15018 |
| 2025.11.21 18:54 | 1.15017 | 1.15020 | 1.15006 | 1.15008 |
| 2025.11.21 18:55 | 1.15009 | 1.15046 | 1.15008 | 1.15038 |
| 2025.11.21 18:56 | 1.15039 | 1.15049 | 1.15038 | 1.15042 |
| 2025.11.21 18:57 | 1.15043 | 1.15045 | 1.15036 | 1.15040 |
| 2025.11.21 18:58 | 1.15039 | 1.15049 | 1.15036 | 1.15045 |
| 2025.11.21 18:59 | 1.15045 | 1.15060 | 1.15039 | 1.15060 |
| 2025.11.21 19:00 | 1.15060 | 1.15084 | 1.15060 | 1.15074 |
| 2025.11.21 19:01 | 1.15074 | 1.15094 | 1.15072 | 1.15094 |
| 2025.11.21 19:02 | 1.15093 | 1.15103 | 1.15084 | 1.15085 |
| 2025.11.21 19:03 | 1.15084 | 1.15120 | 1.15083 | 1.15119 |
| 2025.11.21 19:04 | 1.15122 | 1.15128 | 1.15107 | 1.15113 |
| 2025.11.21 19:05 | 1.15113 | 1.15114 | 1.15099 | 1.15102 |
| 2025.11.21 19:06 | 1.15104 | 1.15109 | 1.15099 | 1.15108 |
| 2025.11.21 19:07 | 1.15107 | 1.15125 | 1.15107 | 1.15124 |
| 2025.11.21 19:08 | 1.15122 | 1.15124 | 1.15113 | 1.15120 |
| 2025.11.21 19:09 | 1.15119 | 1.15129 | 1.15111 | 1.15112 |
| 2025.11.21 19:10 | 1.15111 | 1.15115 | 1.15091 | 1.15091 |
| 2025.11.21 19:11 | 1.15090 | 1.15128 | 1.15089 | 1.15125 |
| 2025.11.21 19:12 | 1.15124 | 1.15124 | 1.15107 | 1.15109 |
| 2025.11.21 19:13 | 1.15108 | 1.15113 | 1.15080 | 1.15080 |
| 2025.11.21 19:14 | 1.15080 | 1.15086 | 1.15071 | 1.15071 |
| 2025.11.21 19:15 | 1.15072 | 1.15073 | 1.15064 | 1.15068 |
| 2025.11.21 19:16 | 1.15067 | 1.15070 | 1.15057 | 1.15068 |
| 2025.11.21 19:17 | 1.15067 | 1.15068 | 1.15063 | 1.15065 |
| 2025.11.21 19:18 | 1.15064 | 1.15064 | 1.15054 | 1.15057 |
| 2025.11.21 19:19 | 1.15056 | 1.15061 | 1.15032 | 1.15033 |
| 2025.11.21 19:20 | 1.15032 | 1.15032 | 1.15015 | 1.15018 |
| 2025.11.21 19:21 | 1.15022 | 1.15024 | 1.15007 | 1.15010 |
| 2025.11.21 19:22 | 1.15008 | 1.15033 | 1.15008 | 1.15017 |
| 2025.11.21 19:23 | 1.15018 | 1.15018 | 1.15011 | 1.15011 |
| 2025.11.21 19:24 | 1.15012 | 1.15034 | 1.15010 | 1.15029 |
| 2025.11.21 19:25 | 1.15028 | 1.15043 | 1.15028 | 1.15040 |
| 2025.11.21 19:26 | 1.15039 | 1.15041 | 1.15018 | 1.15027 |
| 2025.11.21 19:27 | 1.15026 | 1.15026 | 1.15013 | 1.15015 |
| 2025.11.21 19:28 | 1.15016 | 1.15028 | 1.15014 | 1.15019 |
| 2025.11.21 19:29 | 1.15019 | 1.15045 | 1.15019 | 1.15041 |
| 2025.11.21 19:30 | 1.15043 | 1.15056 | 1.15037 | 1.15056 |
| 2025.11.21 19:31 | 1.15055 | 1.15070 | 1.15051 | 1.15063 |
| 2025.11.21 19:32 | 1.15062 | 1.15068 | 1.15060 | 1.15064 |
| 2025.11.21 19:33 | 1.15063 | 1.15067 | 1.15058 | 1.15066 |
| 2025.11.21 19:34 | 1.15067 | 1.15067 | 1.15040 | 1.15041 |
| 2025.11.21 19:35 | 1.15042 | 1.15050 | 1.15036 | 1.15048 |
| 2025.11.21 19:36 | 1.15049 | 1.15056 | 1.15049 | 1.15056 |
| 2025.11.21 19:37 | 1.15057 | 1.15063 | 1.15046 | 1.15048 |
| 2025.11.21 19:38 | 1.15047 | 1.15057 | 1.15044 | 1.15054 |
| 2025.11.21 19:39 | 1.15056 | 1.15073 | 1.15053 | 1.15067 |
| 2025.11.21 19:40 | 1.15066 | 1.15066 | 1.15046 | 1.15054 |
| 2025.11.21 19:41 | 1.15055 | 1.15065 | 1.15047 | 1.15050 |
| 2025.11.21 19:42 | 1.15051 | 1.15052 | 1.15043 | 1.15052 |
| 2025.11.21 19:43 | 1.15052 | 1.15052 | 1.15039 | 1.15040 |
| 2025.11.21 19:44 | 1.15041 | 1.15049 | 1.15040 | 1.15047 |
| 2025.11.21 19:45 | 1.15046 | 1.15049 | 1.15033 | 1.15033 |
| 2025.11.21 19:46 | 1.15033 | 1.15041 | 1.15021 | 1.15039 |
| 2025.11.21 19:47 | 1.15038 | 1.15043 | 1.15033 | 1.15043 |
| 2025.11.21 19:48 | 1.15042 | 1.15047 | 1.15032 | 1.15038 |
| 2025.11.21 19:49 | 1.15038 | 1.15049 | 1.15036 | 1.15049 |
| 2025.11.21 19:50 | 1.15048 | 1.15072 | 1.15045 | 1.15070 |
| 2025.11.21 19:51 | 1.15071 | 1.15073 | 1.15056 | 1.15057 |
| 2025.11.21 19:52 | 1.15058 | 1.15068 | 1.15058 | 1.15067 |
| 2025.11.21 19:53 | 1.15068 | 1.15080 | 1.15068 | 1.15077 |
| 2025.11.21 19:54 | 1.15076 | 1.15084 | 1.15075 | 1.15083 |
| 2025.11.21 19:55 | 1.15081 | 1.15083 | 1.15072 | 1.15073 |
| 2025.11.21 19:56 | 1.15072 | 1.15073 | 1.15066 | 1.15068 |
| 2025.11.21 19:57 | 1.15067 | 1.15070 | 1.15058 | 1.15064 |
| 2025.11.21 19:58 | 1.15064 | 1.15067 | 1.15062 | 1.15063 |
| 2025.11.21 19:59 | 1.15064 | 1.15075 | 1.15062 | 1.15075 |
| 2025.11.21 20:00 | 1.15078 | 1.15078 | 1.15066 | 1.15072 |
| 2025.11.21 20:01 | 1.15070 | 1.15072 | 1.15055 | 1.15056 |
| 2025.11.21 20:02 | 1.15055 | 1.15070 | 1.15047 | 1.15067 |
| 2025.11.21 20:03 | 1.15067 | 1.15068 | 1.15052 | 1.15055 |
| 2025.11.21 20:04 | 1.15054 | 1.15057 | 1.15044 | 1.15052 |
| 2025.11.21 20:05 | 1.15050 | 1.15058 | 1.15047 | 1.15055 |
| 2025.11.21 20:06 | 1.15057 | 1.15063 | 1.15052 | 1.15054 |
| 2025.11.21 20:07 | 1.15055 | 1.15056 | 1.15049 | 1.15053 |
| 2025.11.21 20:08 | 1.15052 | 1.15059 | 1.15048 | 1.15059 |
| 2025.11.21 20:09 | 1.15060 | 1.15073 | 1.15060 | 1.15064 |
| 2025.11.21 20:10 | 1.15063 | 1.15063 | 1.15048 | 1.15055 |
| 2025.11.21 20:11 | 1.15054 | 1.15054 | 1.15043 | 1.15047 |
| 2025.11.21 20:12 | 1.15047 | 1.15060 | 1.15047 | 1.15048 |
| 2025.11.21 20:13 | 1.15047 | 1.15047 | 1.15036 | 1.15037 |
| 2025.11.21 20:14 | 1.15036 | 1.15045 | 1.15035 | 1.15042 |
| 2025.11.21 20:15 | 1.15041 | 1.15044 | 1.15029 | 1.15035 |
| 2025.11.21 20:16 | 1.15034 | 1.15037 | 1.15029 | 1.15032 |
| 2025.11.21 20:17 | 1.15031 | 1.15036 | 1.15022 | 1.15030 |
| 2025.11.21 20:18 | 1.15030 | 1.15035 | 1.15029 | 1.15034 |
| 2025.11.21 20:19 | 1.15033 | 1.15034 | 1.15032 | 1.15033 |
| 2025.11.21 20:20 | 1.15034 | 1.15034 | 1.15027 | 1.15032 |
| 2025.11.21 20:21 | 1.15033 | 1.15037 | 1.15032 | 1.15035 |
| 2025.11.21 20:22 | 1.15036 | 1.15049 | 1.15036 | 1.15045 |
| 2025.11.21 20:23 | 1.15046 | 1.15055 | 1.15040 | 1.15054 |
| 2025.11.21 20:24 | 1.15057 | 1.15063 | 1.15057 | 1.15062 |
| 2025.11.21 20:25 | 1.15063 | 1.15067 | 1.15052 | 1.15052 |
| 2025.11.21 20:26 | 1.15053 | 1.15058 | 1.15051 | 1.15055 |
| 2025.11.21 20:27 | 1.15056 | 1.15056 | 1.15044 | 1.15050 |
| 2025.11.21 20:28 | 1.15051 | 1.15059 | 1.15047 | 1.15056 |
| 2025.11.21 20:29 | 1.15057 | 1.15065 | 1.15054 | 1.15062 |
| 2025.11.21 20:30 | 1.15063 | 1.15069 | 1.15061 | 1.15068 |
| 2025.11.21 20:31 | 1.15068 | 1.15073 | 1.15067 | 1.15071 |
| 2025.11.21 20:32 | 1.15072 | 1.15077 | 1.15066 | 1.15069 |
| 2025.11.21 20:33 | 1.15068 | 1.15070 | 1.15067 | 1.15068 |
| 2025.11.21 20:34 | 1.15066 | 1.15068 | 1.15061 | 1.15065 |
| 2025.11.21 20:35 | 1.15066 | 1.15068 | 1.15058 | 1.15058 |
| 2025.11.21 20:36 | 1.15054 | 1.15061 | 1.15053 | 1.15061 |
| 2025.11.21 20:37 | 1.15060 | 1.15071 | 1.15059 | 1.15065 |
| 2025.11.21 20:38 | 1.15064 | 1.15065 | 1.15062 | 1.15063 |
| 2025.11.21 20:39 | 1.15064 | 1.15064 | 1.15062 | 1.15064 |
| 2025.11.21 20:40 | 1.15063 | 1.15071 | 1.15062 | 1.15070 |
| 2025.11.21 20:41 | 1.15068 | 1.15069 | 1.15063 | 1.15063 |
| 2025.11.21 20:42 | 1.15064 | 1.15065 | 1.15062 | 1.15063 |
| 2025.11.21 20:43 | 1.15064 | 1.15066 | 1.15055 | 1.15064 |
| 2025.11.21 20:44 | 1.15065 | 1.15082 | 1.15063 | 1.15081 |
| 2025.11.21 20:45 | 1.15078 | 1.15080 | 1.15066 | 1.15068 |
| 2025.11.21 20:46 | 1.15071 | 1.15071 | 1.15059 | 1.15059 |
| 2025.11.21 20:47 | 1.15060 | 1.15061 | 1.15057 | 1.15058 |
| 2025.11.21 20:48 | 1.15059 | 1.15082 | 1.15058 | 1.15066 |
| 2025.11.21 20:49 | 1.15068 | 1.15073 | 1.15042 | 1.15042 |
| 2025.11.21 20:50 | 1.15043 | 1.15059 | 1.15042 | 1.15045 |
| 2025.11.21 20:51 | 1.15046 | 1.15070 | 1.15044 | 1.15070 |
| 2025.11.21 20:52 | 1.15069 | 1.15077 | 1.15059 | 1.15073 |
| 2025.11.21 20:53 | 1.15072 | 1.15074 | 1.15067 | 1.15067 |
| 2025.11.21 20:54 | 1.15065 | 1.15066 | 1.15052 | 1.15054 |
| 2025.11.21 20:55 | 1.15053 | 1.15060 | 1.15048 | 1.15059 |
| 2025.11.21 20:56 | 1.15060 | 1.15066 | 1.15059 | 1.15064 |
| 2025.11.21 20:57 | 1.15068 | 1.15070 | 1.15056 | 1.15061 |
| 2025.11.21 20:58 | 1.15060 | 1.15061 | 1.15053 | 1.15054 |
| 2025.11.21 20:59 | 1.15054 | 1.15055 | 1.15041 | 1.15041 |
| 2025.11.21 21:00 | 1.15041 | 1.15057 | 1.15041 | 1.15052 |
| 2025.11.21 21:01 | 1.15050 | 1.15058 | 1.15042 | 1.15057 |
| 2025.11.21 21:02 | 1.15058 | 1.15058 | 1.15047 | 1.15053 |
| 2025.11.21 21:03 | 1.15052 | 1.15058 | 1.15050 | 1.15058 |
| 2025.11.21 21:04 | 1.15060 | 1.15068 | 1.15058 | 1.15064 |
| 2025.11.21 21:05 | 1.15063 | 1.15075 | 1.15063 | 1.15075 |
| 2025.11.21 21:06 | 1.15076 | 1.15088 | 1.15075 | 1.15088 |
| 2025.11.21 21:07 | 1.15087 | 1.15092 | 1.15087 | 1.15091 |
| 2025.11.21 21:08 | 1.15092 | 1.15093 | 1.15087 | 1.15088 |
| 2025.11.21 21:09 | 1.15088 | 1.15102 | 1.15088 | 1.15098 |
| 2025.11.21 21:10 | 1.15100 | 1.15104 | 1.15099 | 1.15099 |
| 2025.11.21 21:11 | 1.15100 | 1.15100 | 1.15088 | 1.15092 |
| 2025.11.21 21:12 | 1.15090 | 1.15095 | 1.15087 | 1.15090 |
| 2025.11.21 21:13 | 1.15089 | 1.15093 | 1.15088 | 1.15090 |
| 2025.11.21 21:14 | 1.15091 | 1.15093 | 1.15085 | 1.15093 |
| 2025.11.21 21:15 | 1.15089 | 1.15091 | 1.15086 | 1.15090 |
| 2025.11.21 21:16 | 1.15089 | 1.15091 | 1.15088 | 1.15091 |
| 2025.11.21 21:17 | 1.15092 | 1.15100 | 1.15092 | 1.15093 |
| 2025.11.21 21:19 | 1.15088 | 1.15099 | 1.15087 | 1.15098 |
| 2025.11.21 21:20 | 1.15097 | 1.15101 | 1.15096 | 1.15097 |
| 2025.11.21 21:21 | 1.15094 | 1.15094 | 1.15090 | 1.15092 |
| 2025.11.21 21:22 | 1.15091 | 1.15096 | 1.15091 | 1.15094 |
| 2025.11.21 21:23 | 1.15092 | 1.15105 | 1.15087 | 1.15103 |
| 2025.11.21 21:24 | 1.15104 | 1.15108 | 1.15102 | 1.15103 |
| 2025.11.21 21:25 | 1.15104 | 1.15110 | 1.15103 | 1.15108 |
| 2025.11.21 21:26 | 1.15110 | 1.15114 | 1.15106 | 1.15106 |
| 2025.11.21 21:27 | 1.15105 | 1.15108 | 1.15102 | 1.15106 |
| 2025.11.21 21:28 | 1.15105 | 1.15109 | 1.15105 | 1.15109 |
| 2025.11.21 21:29 | 1.15108 | 1.15108 | 1.15100 | 1.15100 |
| 2025.11.21 21:30 | 1.15103 | 1.15114 | 1.15100 | 1.15113 |
| 2025.11.21 21:31 | 1.15112 | 1.15119 | 1.15111 | 1.15119 |
| 2025.11.21 21:32 | 1.15118 | 1.15118 | 1.15110 | 1.15112 |
| 2025.11.21 21:33 | 1.15113 | 1.15119 | 1.15112 | 1.15118 |
| 2025.11.21 21:34 | 1.15119 | 1.15126 | 1.15116 | 1.15124 |
| 2025.11.21 21:35 | 1.15124 | 1.15130 | 1.15120 | 1.15128 |
| 2025.11.21 21:36 | 1.15129 | 1.15138 | 1.15128 | 1.15134 |
| 2025.11.21 21:37 | 1.15134 | 1.15143 | 1.15134 | 1.15142 |
| 2025.11.21 21:38 | 1.15143 | 1.15143 | 1.15136 | 1.15142 |
| 2025.11.21 21:39 | 1.15143 | 1.15145 | 1.15137 | 1.15142 |
| 2025.11.21 21:40 | 1.15143 | 1.15151 | 1.15142 | 1.15149 |
| 2025.11.21 21:41 | 1.15148 | 1.15153 | 1.15147 | 1.15153 |
| 2025.11.21 21:42 | 1.15152 | 1.15157 | 1.15148 | 1.15157 |
| 2025.11.21 21:43 | 1.15156 | 1.15158 | 1.15148 | 1.15152 |
| 2025.11.21 21:44 | 1.15151 | 1.15153 | 1.15146 | 1.15151 |
| 2025.11.21 21:45 | 1.15152 | 1.15152 | 1.15146 | 1.15149 |
| 2025.11.21 21:46 | 1.15150 | 1.15150 | 1.15146 | 1.15146 |
| 2025.11.21 21:47 | 1.15147 | 1.15156 | 1.15146 | 1.15155 |
| 2025.11.21 21:48 | 1.15154 | 1.15162 | 1.15154 | 1.15162 |
| 2025.11.21 21:49 | 1.15162 | 1.15170 | 1.15160 | 1.15167 |
| 2025.11.21 21:50 | 1.15168 | 1.15172 | 1.15166 | 1.15172 |
| 2025.11.21 21:51 | 1.15172 | 1.15177 | 1.15171 | 1.15173 |
| 2025.11.21 21:52 | 1.15172 | 1.15172 | 1.15162 | 1.15162 |
| 2025.11.21 21:53 | 1.15163 | 1.15163 | 1.15153 | 1.15153 |
| 2025.11.21 21:54 | 1.15154 | 1.15166 | 1.15151 | 1.15162 |
| 2025.11.21 21:55 | 1.15161 | 1.15163 | 1.15155 | 1.15159 |
| 2025.11.21 21:56 | 1.15158 | 1.15159 | 1.15148 | 1.15148 |
| 2025.11.21 21:57 | 1.15147 | 1.15153 | 1.15141 | 1.15145 |
| 2025.11.21 21:58 | 1.15146 | 1.15151 | 1.15133 | 1.15136 |
| 2025.11.21 21:59 | 1.15137 | 1.15141 | 1.15131 | 1.15132 |
| 2025.11.21 22:00 | 1.15133 | 1.15138 | 1.15130 | 1.15130 |
| 2025.11.21 22:01 | 1.15131 | 1.15131 | 1.15124 | 1.15126 |
| 2025.11.21 22:02 | 1.15125 | 1.15146 | 1.15121 | 1.15142 |
| 2025.11.21 22:03 | 1.15141 | 1.15143 | 1.15136 | 1.15141 |
| 2025.11.21 22:04 | 1.15142 | 1.15144 | 1.15139 | 1.15141 |
| 2025.11.21 22:05 | 1.15140 | 1.15141 | 1.15130 | 1.15130 |
| 2025.11.21 22:06 | 1.15131 | 1.15137 | 1.15126 | 1.15137 |
| 2025.11.21 22:07 | 1.15136 | 1.15136 | 1.15126 | 1.15134 |
| 2025.11.21 22:08 | 1.15133 | 1.15133 | 1.15129 | 1.15131 |
| 2025.11.21 22:09 | 1.15130 | 1.15130 | 1.15121 | 1.15126 |
| 2025.11.21 22:10 | 1.15125 | 1.15128 | 1.15120 | 1.15122 |
| 2025.11.21 22:11 | 1.15122 | 1.15122 | 1.15119 | 1.15120 |
| 2025.11.21 22:12 | 1.15121 | 1.15123 | 1.15120 | 1.15121 |
| 2025.11.21 22:13 | 1.15122 | 1.15129 | 1.15122 | 1.15124 |
| 2025.11.21 22:14 | 1.15122 | 1.15125 | 1.15119 | 1.15119 |
| 2025.11.21 22:15 | 1.15118 | 1.15126 | 1.15113 | 1.15123 |
| 2025.11.21 22:16 | 1.15124 | 1.15132 | 1.15123 | 1.15126 |
| 2025.11.21 22:17 | 1.15125 | 1.15127 | 1.15121 | 1.15127 |
| 2025.11.21 22:18 | 1.15128 | 1.15130 | 1.15126 | 1.15127 |
| 2025.11.21 22:19 | 1.15123 | 1.15130 | 1.15120 | 1.15120 |
| 2025.11.21 22:20 | 1.15119 | 1.15119 | 1.15110 | 1.15112 |
| 2025.11.21 22:21 | 1.15113 | 1.15113 | 1.15107 | 1.15107 |
| 2025.11.21 22:22 | 1.15106 | 1.15108 | 1.15101 | 1.15101 |
| 2025.11.21 22:23 | 1.15102 | 1.15102 | 1.15096 | 1.15097 |
| 2025.11.21 22:24 | 1.15096 | 1.15100 | 1.15094 | 1.15097 |
| 2025.11.21 22:25 | 1.15093 | 1.15098 | 1.15093 | 1.15097 |
| 2025.11.21 22:26 | 1.15095 | 1.15110 | 1.15093 | 1.15109 |
| 2025.11.21 22:27 | 1.15108 | 1.15115 | 1.15108 | 1.15112 |
| 2025.11.21 22:28 | 1.15113 | 1.15114 | 1.15104 | 1.15106 |
| 2025.11.21 22:29 | 1.15107 | 1.15110 | 1.15105 | 1.15106 |
| 2025.11.21 22:30 | 1.15108 | 1.15111 | 1.15102 | 1.15105 |
| 2025.11.21 22:31 | 1.15104 | 1.15111 | 1.15103 | 1.15110 |
| 2025.11.21 22:32 | 1.15111 | 1.15116 | 1.15110 | 1.15113 |
| 2025.11.21 22:33 | 1.15112 | 1.15116 | 1.15111 | 1.15113 |
| 2025.11.21 22:34 | 1.15112 | 1.15126 | 1.15112 | 1.15125 |
| 2025.11.21 22:35 | 1.15124 | 1.15131 | 1.15123 | 1.15129 |
| 2025.11.21 22:36 | 1.15128 | 1.15128 | 1.15115 | 1.15115 |
| 2025.11.21 22:37 | 1.15116 | 1.15116 | 1.15106 | 1.15107 |
| 2025.11.21 22:38 | 1.15108 | 1.15118 | 1.15107 | 1.15117 |
| 2025.11.21 22:39 | 1.15118 | 1.15122 | 1.15118 | 1.15120 |
| 2025.11.21 22:40 | 1.15120 | 1.15120 | 1.15104 | 1.15111 |
| 2025.11.21 22:41 | 1.15113 | 1.15113 | 1.15104 | 1.15105 |
| 2025.11.21 22:42 | 1.15104 | 1.15110 | 1.15104 | 1.15109 |
| 2025.11.21 22:43 | 1.15110 | 1.15112 | 1.15106 | 1.15106 |
| 2025.11.21 22:44 | 1.15105 | 1.15105 | 1.15094 | 1.15095 |
| 2025.11.21 22:45 | 1.15094 | 1.15096 | 1.15091 | 1.15096 |
| 2025.11.21 22:46 | 1.15097 | 1.15113 | 1.15096 | 1.15112 |
| 2025.11.21 22:47 | 1.15110 | 1.15115 | 1.15107 | 1.15114 |
| 2025.11.21 22:48 | 1.15115 | 1.15120 | 1.15114 | 1.15118 |
| 2025.11.21 22:49 | 1.15120 | 1.15122 | 1.15117 | 1.15119 |
| 2025.11.21 22:50 | 1.15120 | 1.15124 | 1.15119 | 1.15123 |
| 2025.11.21 22:51 | 1.15125 | 1.15132 | 1.15123 | 1.15129 |
| 2025.11.21 22:52 | 1.15128 | 1.15134 | 1.15122 | 1.15133 |
| 2025.11.21 22:53 | 1.15134 | 1.15141 | 1.15133 | 1.15138 |
| 2025.11.21 22:54 | 1.15141 | 1.15151 | 1.15139 | 1.15150 |
| 2025.11.21 22:55 | 1.15151 | 1.15167 | 1.15148 | 1.15160 |
| 2025.11.21 22:56 | 1.15161 | 1.15161 | 1.15151 | 1.15161 |
| 2025.11.21 22:57 | 1.15160 | 1.15171 | 1.15158 | 1.15171 |
| 2025.11.21 22:58 | 1.15170 | 1.15180 | 1.15170 | 1.15173 |
| 2025.11.21 22:59 | 1.15174 | 1.15176 | 1.15169 | 1.15173 |
| 2025.11.21 23:00 | 1.15175 | 1.15179 | 1.15174 | 1.15175 |
| 2025.11.21 23:01 | 1.15174 | 1.15188 | 1.15174 | 1.15187 |
| 2025.11.21 23:02 | 1.15187 | 1.15189 | 1.15184 | 1.15188 |
| 2025.11.21 23:03 | 1.15187 | 1.15188 | 1.15183 | 1.15183 |
| 2025.11.21 23:04 | 1.15183 | 1.15188 | 1.15177 | 1.15177 |
| 2025.11.21 23:05 | 1.15178 | 1.15184 | 1.15174 | 1.15183 |
| 2025.11.21 23:06 | 1.15187 | 1.15188 | 1.15184 | 1.15185 |
| 2025.11.21 23:07 | 1.15184 | 1.15184 | 1.15179 | 1.15180 |
| 2025.11.21 23:08 | 1.15178 | 1.15179 | 1.15174 | 1.15178 |
| 2025.11.21 23:09 | 1.15177 | 1.15177 | 1.15174 | 1.15174 |
| 2025.11.21 23:10 | 1.15174 | 1.15178 | 1.15173 | 1.15173 |
| 2025.11.21 23:11 | 1.15172 | 1.15178 | 1.15172 | 1.15178 |
| 2025.11.21 23:12 | 1.15179 | 1.15186 | 1.15178 | 1.15184 |
| 2025.11.21 23:13 | 1.15188 | 1.15188 | 1.15187 | 1.15187 |
| 2025.11.21 23:14 | 1.15188 | 1.15190 | 1.15187 | 1.15189 |
| 2025.11.21 23:15 | 1.15189 | 1.15193 | 1.15188 | 1.15193 |
| 2025.11.21 23:16 | 1.15193 | 1.15204 | 1.15191 | 1.15203 |
| 2025.11.21 23:17 | 1.15204 | 1.15206 | 1.15194 | 1.15197 |
| 2025.11.21 23:18 | 1.15198 | 1.15201 | 1.15195 | 1.15195 |
| 2025.11.21 23:19 | 1.15194 | 1.15194 | 1.15192 | 1.15192 |
| 2025.11.21 23:20 | 1.15191 | 1.15208 | 1.15191 | 1.15208 |
| 2025.11.21 23:21 | 1.15207 | 1.15207 | 1.15197 | 1.15198 |
| 2025.11.21 23:22 | 1.15197 | 1.15198 | 1.15185 | 1.15185 |
| 2025.11.21 23:23 | 1.15184 | 1.15188 | 1.15184 | 1.15187 |
| 2025.11.21 23:24 | 1.15187 | 1.15188 | 1.15185 | 1.15185 |
| 2025.11.21 23:25 | 1.15187 | 1.15187 | 1.15181 | 1.15184 |
| 2025.11.21 23:26 | 1.15182 | 1.15183 | 1.15182 | 1.15183 |
| 2025.11.21 23:27 | 1.15184 | 1.15189 | 1.15183 | 1.15185 |
| 2025.11.21 23:28 | 1.15184 | 1.15185 | 1.15172 | 1.15177 |
| 2025.11.21 23:29 | 1.15175 | 1.15176 | 1.15171 | 1.15171 |
| 2025.11.21 23:30 | 1.15169 | 1.15169 | 1.15161 | 1.15161 |
| 2025.11.21 23:31 | 1.15162 | 1.15162 | 1.15150 | 1.15151 |
| 2025.11.21 23:32 | 1.15150 | 1.15152 | 1.15137 | 1.15139 |
| 2025.11.21 23:33 | 1.15140 | 1.15145 | 1.15139 | 1.15142 |
| 2025.11.21 23:34 | 1.15141 | 1.15142 | 1.15129 | 1.15129 |
| 2025.11.21 23:35 | 1.15130 | 1.15138 | 1.15126 | 1.15138 |
| 2025.11.21 23:36 | 1.15137 | 1.15138 | 1.15137 | 1.15137 |
| 2025.11.21 23:37 | 1.15136 | 1.15137 | 1.15127 | 1.15127 |
| 2025.11.21 23:38 | 1.15128 | 1.15140 | 1.15127 | 1.15138 |
| 2025.11.21 23:39 | 1.15138 | 1.15143 | 1.15136 | 1.15143 |
| 2025.11.21 23:40 | 1.15142 | 1.15143 | 1.15136 | 1.15136 |
| 2025.11.21 23:41 | 1.15134 | 1.15142 | 1.15130 | 1.15141 |
| 2025.11.21 23:42 | 1.15141 | 1.15141 | 1.15136 | 1.15140 |
| 2025.11.21 23:43 | 1.15141 | 1.15141 | 1.15126 | 1.15129 |
| 2025.11.21 23:44 | 1.15129 | 1.15155 | 1.15129 | 1.15154 |
| 2025.11.21 23:45 | 1.15155 | 1.15160 | 1.15149 | 1.15159 |
| 2025.11.21 23:46 | 1.15159 | 1.15169 | 1.15159 | 1.15167 |
| 2025.11.21 23:47 | 1.15167 | 1.15169 | 1.15161 | 1.15161 |
| 2025.11.21 23:48 | 1.15163 | 1.15168 | 1.15161 | 1.15168 |
| 2025.11.21 23:49 | 1.15169 | 1.15179 | 1.15166 | 1.15170 |
| 2025.11.21 23:50 | 1.15170 | 1.15174 | 1.15156 | 1.15157 |
| 2025.11.21 23:51 | 1.15157 | 1.15162 | 1.15149 | 1.15160 |
| 2025.11.21 23:52 | 1.15160 | 1.15162 | 1.15150 | 1.15152 |
| 2025.11.21 23:53 | 1.15153 | 1.15167 | 1.15152 | 1.15165 |
| 2025.11.21 23:54 | 1.15165 | 1.15167 | 1.15153 | 1.15157 |
| 2025.11.21 23:55 | 1.15157 | 1.15157 | 1.15139 | 1.15141 |
| 2025.11.21 23:56 | 1.15140 | 1.15141 | 1.15133 | 1.15134 |
| 2025.11.21 23:57 | 1.15134 | 1.15153 | 1.15134 | 1.15145 |
| 2025.11.21 23:58 | 1.15138 | 1.15146 | 1.15125 | 1.15128 |
| 2025.11.21 23:59 | 1.15127 | 1.15128 | 1.15113 | 1.15127 |
| 2025.11.24 00:00 | 1.15132 | 1.15134 | 1.15132 | 1.15134 |
| 2025.11.24 00:01 | 1.15134 | 1.15134 | 1.15134 | 1.15134 |
| 2025.11.24 00:02 | 1.15135 | 1.15135 | 1.15135 | 1.15135 |
| 2025.11.24 00:03 | 1.15130 | 1.15130 | 1.15130 | 1.15130 |
| 2025.11.24 00:04 | 1.15130 | 1.15132 | 1.15130 | 1.15130 |
| 2025.11.24 00:05 | 1.15127 | 1.15133 | 1.15127 | 1.15133 |
| 2025.11.24 00:06 | 1.15134 | 1.15139 | 1.15134 | 1.15139 |
| 2025.11.24 00:07 | 1.15127 | 1.15127 | 1.15121 | 1.15121 |
| 2025.11.24 00:08 | 1.15121 | 1.15124 | 1.15121 | 1.15124 |
| 2025.11.24 00:09 | 1.15124 | 1.15132 | 1.15124 | 1.15132 |
| 2025.11.24 00:10 | 1.15128 | 1.15134 | 1.15114 | 1.15114 |
| 2025.11.24 00:11 | 1.15119 | 1.15120 | 1.15100 | 1.15106 |
| 2025.11.24 00:12 | 1.15105 | 1.15126 | 1.15103 | 1.15126 |
| 2025.11.24 00:13 | 1.15127 | 1.15129 | 1.15126 | 1.15126 |
| 2025.11.24 00:14 | 1.15126 | 1.15126 | 1.15125 | 1.15126 |
| 2025.11.24 00:15 | 1.15121 | 1.15122 | 1.15121 | 1.15122 |
| 2025.11.24 00:16 | 1.15123 | 1.15123 | 1.15120 | 1.15120 |
| 2025.11.24 00:17 | 1.15121 | 1.15122 | 1.15120 | 1.15122 |
| 2025.11.24 00:18 | 1.15121 | 1.15121 | 1.15118 | 1.15119 |
| 2025.11.24 00:19 | 1.15118 | 1.15118 | 1.15117 | 1.15118 |
| 2025.11.24 00:20 | 1.15119 | 1.15122 | 1.15118 | 1.15122 |
| 2025.11.24 00:21 | 1.15122 | 1.15123 | 1.15120 | 1.15120 |
| 2025.11.24 00:22 | 1.15120 | 1.15121 | 1.15120 | 1.15121 |
| 2025.11.24 00:23 | 1.15121 | 1.15124 | 1.15121 | 1.15124 |
| 2025.11.24 00:24 | 1.15124 | 1.15126 | 1.15124 | 1.15126 |
| 2025.11.24 00:25 | 1.15125 | 1.15125 | 1.15125 | 1.15125 |
| 2025.11.24 00:26 | 1.15126 | 1.15126 | 1.15124 | 1.15125 |
| 2025.11.24 00:27 | 1.15125 | 1.15125 | 1.15123 | 1.15125 |
| 2025.11.24 00:28 | 1.15123 | 1.15124 | 1.15123 | 1.15123 |
| 2025.11.24 00:29 | 1.15123 | 1.15124 | 1.15123 | 1.15123 |
| 2025.11.24 00:30 | 1.15124 | 1.15131 | 1.15119 | 1.15130 |
| 2025.11.24 00:31 | 1.15133 | 1.15133 | 1.15116 | 1.15120 |
| 2025.11.24 00:32 | 1.15119 | 1.15120 | 1.15119 | 1.15120 |
| 2025.11.24 00:33 | 1.15119 | 1.15119 | 1.15119 | 1.15119 |
| 2025.11.24 00:34 | 1.15118 | 1.15118 | 1.15118 | 1.15118 |
| 2025.11.24 00:35 | 1.15119 | 1.15119 | 1.15119 | 1.15119 |
| 2025.11.24 00:36 | 1.15118 | 1.15120 | 1.15118 | 1.15120 |
| 2025.11.24 00:37 | 1.15119 | 1.15128 | 1.15119 | 1.15128 |
| 2025.11.24 00:38 | 1.15128 | 1.15129 | 1.15128 | 1.15128 |
| 2025.11.24 00:39 | 1.15128 | 1.15129 | 1.15127 | 1.15128 |
| 2025.11.24 00:40 | 1.15129 | 1.15129 | 1.15126 | 1.15128 |
| 2025.11.24 00:41 | 1.15128 | 1.15131 | 1.15127 | 1.15130 |
| 2025.11.24 00:42 | 1.15130 | 1.15131 | 1.15126 | 1.15131 |
| 2025.11.24 00:43 | 1.15130 | 1.15134 | 1.15126 | 1.15134 |
| 2025.11.24 00:44 | 1.15135 | 1.15135 | 1.15127 | 1.15128 |
| 2025.11.24 00:45 | 1.15129 | 1.15132 | 1.15129 | 1.15129 |
| 2025.11.24 00:46 | 1.15128 | 1.15130 | 1.15128 | 1.15130 |
| 2025.11.24 00:47 | 1.15131 | 1.15131 | 1.15127 | 1.15128 |
| 2025.11.24 00:48 | 1.15127 | 1.15128 | 1.15127 | 1.15128 |
| 2025.11.24 00:49 | 1.15129 | 1.15130 | 1.15128 | 1.15128 |
| 2025.11.24 00:50 | 1.15129 | 1.15131 | 1.15129 | 1.15131 |
| 2025.11.24 00:51 | 1.15131 | 1.15131 | 1.15130 | 1.15131 |
| 2025.11.24 00:52 | 1.15126 | 1.15131 | 1.15126 | 1.15126 |
| 2025.11.24 00:53 | 1.15126 | 1.15134 | 1.15126 | 1.15134 |
| 2025.11.24 00:54 | 1.15135 | 1.15135 | 1.15127 | 1.15128 |
| 2025.11.24 00:55 | 1.15129 | 1.15130 | 1.15128 | 1.15130 |
| 2025.11.24 00:56 | 1.15129 | 1.15129 | 1.15127 | 1.15127 |
| 2025.11.24 00:57 | 1.15127 | 1.15131 | 1.15127 | 1.15131 |
| 2025.11.24 00:58 | 1.15132 | 1.15132 | 1.15128 | 1.15129 |
| 2025.11.24 00:59 | 1.15130 | 1.15132 | 1.15128 | 1.15128 |
| 2025.11.24 01:00 | 1.15132 | 1.15146 | 1.15123 | 1.15139 |
| 2025.11.24 01:01 | 1.15138 | 1.15138 | 1.15122 | 1.15122 |
| 2025.11.24 01:02 | 1.15122 | 1.15132 | 1.15121 | 1.15124 |
| 2025.11.24 01:03 | 1.15125 | 1.15125 | 1.15114 | 1.15115 |
| 2025.11.24 01:04 | 1.15115 | 1.15118 | 1.15108 | 1.15110 |
| 2025.11.24 01:05 | 1.15110 | 1.15110 | 1.15102 | 1.15102 |
| 2025.11.24 01:06 | 1.15103 | 1.15105 | 1.15100 | 1.15100 |
| 2025.11.24 01:07 | 1.15103 | 1.15108 | 1.15103 | 1.15108 |
| 2025.11.24 01:08 | 1.15108 | 1.15109 | 1.15104 | 1.15106 |
| 2025.11.24 01:09 | 1.15107 | 1.15115 | 1.15107 | 1.15112 |
| 2025.11.24 01:10 | 1.15109 | 1.15114 | 1.15103 | 1.15109 |
| 2025.11.24 01:11 | 1.15108 | 1.15114 | 1.15103 | 1.15105 |
| 2025.11.24 01:12 | 1.15105 | 1.15115 | 1.15105 | 1.15109 |
| 2025.11.24 01:13 | 1.15113 | 1.15115 | 1.15105 | 1.15105 |
| 2025.11.24 01:14 | 1.15104 | 1.15105 | 1.15098 | 1.15099 |
| 2025.11.24 01:15 | 1.15102 | 1.15108 | 1.15102 | 1.15106 |
| 2025.11.24 01:16 | 1.15105 | 1.15108 | 1.15102 | 1.15103 |
| 2025.11.24 01:17 | 1.15102 | 1.15109 | 1.15095 | 1.15099 |
| 2025.11.24 01:18 | 1.15099 | 1.15104 | 1.15088 | 1.15104 |
| 2025.11.24 01:19 | 1.15105 | 1.15110 | 1.15105 | 1.15110 |
| 2025.11.24 01:20 | 1.15109 | 1.15120 | 1.15108 | 1.15119 |
| 2025.11.24 01:21 | 1.15120 | 1.15120 | 1.15109 | 1.15110 |
| 2025.11.24 01:22 | 1.15110 | 1.15111 | 1.15101 | 1.15106 |
| 2025.11.24 01:23 | 1.15104 | 1.15104 | 1.15094 | 1.15094 |
| 2025.11.24 01:24 | 1.15094 | 1.15096 | 1.15086 | 1.15090 |
| 2025.11.24 01:25 | 1.15091 | 1.15092 | 1.15081 | 1.15084 |
| 2025.11.24 01:26 | 1.15084 | 1.15084 | 1.15062 | 1.15065 |
| 2025.11.24 01:27 | 1.15065 | 1.15081 | 1.15065 | 1.15080 |
| 2025.11.24 01:28 | 1.15081 | 1.15085 | 1.15070 | 1.15072 |
| 2025.11.24 01:29 | 1.15071 | 1.15088 | 1.15071 | 1.15086 |
| 2025.11.24 01:30 | 1.15085 | 1.15086 | 1.15075 | 1.15080 |
| 2025.11.24 01:31 | 1.15077 | 1.15080 | 1.15077 | 1.15078 |
| 2025.11.24 01:32 | 1.15077 | 1.15083 | 1.15075 | 1.15080 |
| 2025.11.24 01:33 | 1.15079 | 1.15084 | 1.15078 | 1.15079 |
| 2025.11.24 01:34 | 1.15079 | 1.15080 | 1.15069 | 1.15078 |
| 2025.11.24 01:35 | 1.15079 | 1.15082 | 1.15077 | 1.15081 |
| 2025.11.24 01:36 | 1.15083 | 1.15083 | 1.15073 | 1.15074 |
| 2025.11.24 01:37 | 1.15075 | 1.15079 | 1.15073 | 1.15079 |
| 2025.11.24 01:38 | 1.15080 | 1.15090 | 1.15079 | 1.15087 |
| 2025.11.24 01:39 | 1.15087 | 1.15096 | 1.15087 | 1.15094 |
| 2025.11.24 01:40 | 1.15093 | 1.15094 | 1.15086 | 1.15089 |
| 2025.11.24 01:41 | 1.15090 | 1.15092 | 1.15083 | 1.15083 |
| 2025.11.24 01:42 | 1.15084 | 1.15084 | 1.15076 | 1.15076 |
| 2025.11.24 01:43 | 1.15076 | 1.15077 | 1.15070 | 1.15071 |
| 2025.11.24 01:44 | 1.15072 | 1.15074 | 1.15072 | 1.15074 |
| 2025.11.24 01:45 | 1.15069 | 1.15074 | 1.15065 | 1.15074 |
| 2025.11.24 01:46 | 1.15072 | 1.15081 | 1.15068 | 1.15073 |
| 2025.11.24 01:47 | 1.15072 | 1.15074 | 1.15062 | 1.15063 |
| 2025.11.24 01:48 | 1.15064 | 1.15073 | 1.15063 | 1.15071 |
| 2025.11.24 01:49 | 1.15073 | 1.15081 | 1.15070 | 1.15080 |
| 2025.11.24 01:50 | 1.15080 | 1.15080 | 1.15069 | 1.15071 |
| 2025.11.24 01:51 | 1.15070 | 1.15073 | 1.15068 | 1.15073 |
| 2025.11.24 01:52 | 1.15073 | 1.15077 | 1.15072 | 1.15077 |
| 2025.11.24 01:53 | 1.15076 | 1.15078 | 1.15074 | 1.15077 |
| 2025.11.24 01:54 | 1.15078 | 1.15080 | 1.15077 | 1.15077 |
| 2025.11.24 01:55 | 1.15078 | 1.15078 | 1.15069 | 1.15073 |
| 2025.11.24 01:56 | 1.15072 | 1.15073 | 1.15069 | 1.15070 |
| 2025.11.24 01:57 | 1.15072 | 1.15074 | 1.15068 | 1.15071 |
| 2025.11.24 01:58 | 1.15068 | 1.15072 | 1.15068 | 1.15070 |
| 2025.11.24 01:59 | 1.15071 | 1.15072 | 1.15070 | 1.15071 |
| 2025.11.24 02:00 | 1.15071 | 1.15082 | 1.15071 | 1.15082 |
| 2025.11.24 02:01 | 1.15081 | 1.15081 | 1.15077 | 1.15080 |
| 2025.11.24 02:02 | 1.15079 | 1.15084 | 1.15077 | 1.15078 |
| 2025.11.24 02:03 | 1.15078 | 1.15079 | 1.15069 | 1.15069 |
| 2025.11.24 02:04 | 1.15067 | 1.15070 | 1.15065 | 1.15069 |
| 2025.11.24 02:05 | 1.15068 | 1.15071 | 1.15068 | 1.15069 |
| 2025.11.24 02:06 | 1.15069 | 1.15069 | 1.15063 | 1.15064 |
| 2025.11.24 02:07 | 1.15064 | 1.15066 | 1.15061 | 1.15061 |
| 2025.11.24 02:08 | 1.15061 | 1.15066 | 1.15061 | 1.15063 |
| 2025.11.24 02:09 | 1.15063 | 1.15066 | 1.15061 | 1.15061 |
| 2025.11.24 02:10 | 1.15062 | 1.15062 | 1.15061 | 1.15061 |
| 2025.11.24 02:11 | 1.15061 | 1.15064 | 1.15060 | 1.15062 |
| 2025.11.24 02:12 | 1.15061 | 1.15062 | 1.15055 | 1.15055 |
| 2025.11.24 02:13 | 1.15053 | 1.15054 | 1.15051 | 1.15051 |
| 2025.11.24 02:14 | 1.15052 | 1.15057 | 1.15051 | 1.15055 |
| 2025.11.24 02:15 | 1.15055 | 1.15060 | 1.15055 | 1.15060 |
| 2025.11.24 02:16 | 1.15060 | 1.15060 | 1.15057 | 1.15057 |
| 2025.11.24 02:17 | 1.15056 | 1.15057 | 1.15056 | 1.15057 |
| 2025.11.24 02:18 | 1.15056 | 1.15057 | 1.15035 | 1.15037 |
| 2025.11.24 02:19 | 1.15034 | 1.15034 | 1.15021 | 1.15022 |
| 2025.11.24 02:20 | 1.15023 | 1.15047 | 1.15023 | 1.15047 |
| 2025.11.24 02:21 | 1.15050 | 1.15051 | 1.15049 | 1.15049 |
| 2025.11.24 02:22 | 1.15052 | 1.15067 | 1.15051 | 1.15062 |
| 2025.11.24 02:23 | 1.15061 | 1.15063 | 1.15055 | 1.15060 |
| 2025.11.24 02:24 | 1.15061 | 1.15074 | 1.15061 | 1.15064 |
| 2025.11.24 02:25 | 1.15064 | 1.15066 | 1.15064 | 1.15065 |
| 2025.11.24 02:26 | 1.15065 | 1.15068 | 1.15065 | 1.15065 |
| 2025.11.24 02:27 | 1.15066 | 1.15070 | 1.15060 | 1.15060 |
| 2025.11.24 02:28 | 1.15061 | 1.15061 | 1.15055 | 1.15056 |
| 2025.11.24 02:29 | 1.15057 | 1.15057 | 1.15056 | 1.15056 |
| 2025.11.24 02:30 | 1.15057 | 1.15058 | 1.15057 | 1.15058 |
| 2025.11.24 02:31 | 1.15057 | 1.15057 | 1.15050 | 1.15052 |
| 2025.11.24 02:32 | 1.15053 | 1.15053 | 1.15050 | 1.15050 |
| 2025.11.24 02:33 | 1.15051 | 1.15056 | 1.15051 | 1.15051 |
| 2025.11.24 02:34 | 1.15050 | 1.15051 | 1.15048 | 1.15050 |
| 2025.11.24 02:35 | 1.15051 | 1.15051 | 1.15041 | 1.15042 |
| 2025.11.24 02:36 | 1.15044 | 1.15044 | 1.15031 | 1.15034 |
| 2025.11.24 02:37 | 1.15034 | 1.15035 | 1.15033 | 1.15034 |
| 2025.11.24 02:38 | 1.15035 | 1.15045 | 1.15035 | 1.15044 |
| 2025.11.24 02:39 | 1.15045 | 1.15051 | 1.15045 | 1.15051 |
| 2025.11.24 02:40 | 1.15049 | 1.15059 | 1.15049 | 1.15058 |
| 2025.11.24 02:41 | 1.15059 | 1.15059 | 1.15058 | 1.15059 |
| 2025.11.24 02:42 | 1.15056 | 1.15056 | 1.15048 | 1.15051 |
| 2025.11.24 02:43 | 1.15050 | 1.15051 | 1.15044 | 1.15048 |
| 2025.11.24 02:44 | 1.15049 | 1.15049 | 1.15047 | 1.15047 |
| 2025.11.24 02:45 | 1.15048 | 1.15051 | 1.15042 | 1.15045 |
| 2025.11.24 02:46 | 1.15046 | 1.15046 | 1.15043 | 1.15044 |
| 2025.11.24 02:47 | 1.15048 | 1.15056 | 1.15048 | 1.15054 |
| 2025.11.24 02:48 | 1.15055 | 1.15055 | 1.15048 | 1.15049 |
| 2025.11.24 02:49 | 1.15050 | 1.15050 | 1.15049 | 1.15050 |
| 2025.11.24 02:50 | 1.15049 | 1.15057 | 1.15048 | 1.15057 |
| 2025.11.24 02:51 | 1.15056 | 1.15057 | 1.15052 | 1.15056 |
| 2025.11.24 02:52 | 1.15055 | 1.15056 | 1.15052 | 1.15054 |
| 2025.11.24 02:53 | 1.15055 | 1.15057 | 1.15048 | 1.15052 |
| 2025.11.24 02:54 | 1.15051 | 1.15057 | 1.15050 | 1.15056 |
| 2025.11.24 02:55 | 1.15055 | 1.15057 | 1.15055 | 1.15057 |
| 2025.11.24 02:56 | 1.15056 | 1.15062 | 1.15055 | 1.15059 |
| 2025.11.24 02:57 | 1.15059 | 1.15065 | 1.15058 | 1.15064 |
| 2025.11.24 02:58 | 1.15065 | 1.15069 | 1.15064 | 1.15068 |
| 2025.11.24 02:59 | 1.15067 | 1.15071 | 1.15067 | 1.15071 |
| 2025.11.24 03:00 | 1.15072 | 1.15078 | 1.15071 | 1.15071 |
| 2025.11.24 03:01 | 1.15072 | 1.15077 | 1.15070 | 1.15076 |
| 2025.11.24 03:02 | 1.15077 | 1.15091 | 1.15076 | 1.15090 |
| 2025.11.24 03:03 | 1.15089 | 1.15092 | 1.15083 | 1.15085 |
| 2025.11.24 03:04 | 1.15086 | 1.15086 | 1.15075 | 1.15079 |
| 2025.11.24 03:05 | 1.15079 | 1.15079 | 1.15066 | 1.15066 |
| 2025.11.24 03:06 | 1.15066 | 1.15069 | 1.15064 | 1.15069 |
| 2025.11.24 03:07 | 1.15069 | 1.15070 | 1.15067 | 1.15069 |
| 2025.11.24 03:08 | 1.15070 | 1.15078 | 1.15069 | 1.15076 |
| 2025.11.24 03:09 | 1.15077 | 1.15077 | 1.15074 | 1.15074 |
| 2025.11.24 03:10 | 1.15075 | 1.15079 | 1.15075 | 1.15075 |
| 2025.11.24 03:11 | 1.15074 | 1.15075 | 1.15074 | 1.15075 |
| 2025.11.24 03:12 | 1.15076 | 1.15076 | 1.15066 | 1.15066 |
| 2025.11.24 03:13 | 1.15067 | 1.15069 | 1.15065 | 1.15065 |
| 2025.11.24 03:14 | 1.15061 | 1.15065 | 1.15059 | 1.15064 |
| 2025.11.24 03:15 | 1.15064 | 1.15078 | 1.15064 | 1.15075 |
| 2025.11.24 03:16 | 1.15077 | 1.15081 | 1.15061 | 1.15062 |
| 2025.11.24 03:17 | 1.15062 | 1.15062 | 1.15060 | 1.15060 |
| 2025.11.24 03:18 | 1.15065 | 1.15070 | 1.15062 | 1.15063 |
| 2025.11.24 03:19 | 1.15064 | 1.15064 | 1.15057 | 1.15059 |
| 2025.11.24 03:20 | 1.15058 | 1.15060 | 1.15057 | 1.15057 |
| 2025.11.24 03:21 | 1.15057 | 1.15058 | 1.15053 | 1.15054 |
| 2025.11.24 03:22 | 1.15055 | 1.15055 | 1.15049 | 1.15049 |
| 2025.11.24 03:23 | 1.15051 | 1.15056 | 1.15050 | 1.15056 |
| 2025.11.24 03:24 | 1.15055 | 1.15072 | 1.15055 | 1.15070 |
| 2025.11.24 03:25 | 1.15071 | 1.15071 | 1.15067 | 1.15069 |
| 2025.11.24 03:26 | 1.15070 | 1.15070 | 1.15065 | 1.15065 |
| 2025.11.24 03:27 | 1.15066 | 1.15075 | 1.15063 | 1.15073 |
| 2025.11.24 03:28 | 1.15074 | 1.15081 | 1.15073 | 1.15077 |
| 2025.11.24 03:29 | 1.15078 | 1.15093 | 1.15077 | 1.15093 |
| 2025.11.24 03:30 | 1.15094 | 1.15096 | 1.15088 | 1.15088 |
| 2025.11.24 03:31 | 1.15089 | 1.15095 | 1.15088 | 1.15088 |
| 2025.11.24 03:32 | 1.15089 | 1.15099 | 1.15089 | 1.15099 |
| 2025.11.24 03:33 | 1.15098 | 1.15112 | 1.15097 | 1.15104 |
| 2025.11.24 03:34 | 1.15103 | 1.15106 | 1.15099 | 1.15104 |
| 2025.11.24 03:35 | 1.15105 | 1.15105 | 1.15089 | 1.15089 |
| 2025.11.24 03:36 | 1.15088 | 1.15095 | 1.15085 | 1.15094 |
| 2025.11.24 03:37 | 1.15094 | 1.15094 | 1.15085 | 1.15089 |
| 2025.11.24 03:38 | 1.15088 | 1.15099 | 1.15087 | 1.15098 |
| 2025.11.24 03:39 | 1.15097 | 1.15101 | 1.15097 | 1.15098 |
| 2025.11.24 03:40 | 1.15099 | 1.15100 | 1.15096 | 1.15099 |
| 2025.11.24 03:41 | 1.15102 | 1.15106 | 1.15101 | 1.15104 |
| 2025.11.24 03:42 | 1.15105 | 1.15108 | 1.15105 | 1.15107 |
| 2025.11.24 03:43 | 1.15111 | 1.15112 | 1.15109 | 1.15110 |
| 2025.11.24 03:44 | 1.15111 | 1.15117 | 1.15109 | 1.15117 |
| 2025.11.24 03:45 | 1.15119 | 1.15120 | 1.15113 | 1.15115 |
| 2025.11.24 03:46 | 1.15116 | 1.15116 | 1.15112 | 1.15114 |
| 2025.11.24 03:47 | 1.15113 | 1.15116 | 1.15112 | 1.15115 |
| 2025.11.24 03:48 | 1.15115 | 1.15120 | 1.15115 | 1.15120 |
| 2025.11.24 03:49 | 1.15119 | 1.15131 | 1.15118 | 1.15127 |
| 2025.11.24 03:50 | 1.15126 | 1.15130 | 1.15118 | 1.15120 |
| 2025.11.24 03:51 | 1.15119 | 1.15119 | 1.15111 | 1.15114 |
| 2025.11.24 03:52 | 1.15113 | 1.15113 | 1.15106 | 1.15106 |
| 2025.11.24 03:53 | 1.15105 | 1.15120 | 1.15105 | 1.15116 |
| 2025.11.24 03:54 | 1.15115 | 1.15117 | 1.15108 | 1.15110 |
| 2025.11.24 03:55 | 1.15108 | 1.15109 | 1.15103 | 1.15104 |
| 2025.11.24 03:56 | 1.15103 | 1.15104 | 1.15090 | 1.15094 |
| 2025.11.24 03:57 | 1.15093 | 1.15097 | 1.15083 | 1.15091 |
| 2025.11.24 03:58 | 1.15090 | 1.15099 | 1.15090 | 1.15097 |
| 2025.11.24 03:59 | 1.15098 | 1.15106 | 1.15097 | 1.15103 |
| 2025.11.24 04:00 | 1.15103 | 1.15107 | 1.15103 | 1.15106 |
| 2025.11.24 04:01 | 1.15105 | 1.15116 | 1.15105 | 1.15115 |
| 2025.11.24 04:02 | 1.15116 | 1.15124 | 1.15116 | 1.15122 |
| 2025.11.24 04:03 | 1.15121 | 1.15125 | 1.15104 | 1.15107 |
| 2025.11.24 04:04 | 1.15105 | 1.15120 | 1.15104 | 1.15118 |
| 2025.11.24 04:05 | 1.15119 | 1.15123 | 1.15117 | 1.15119 |
| 2025.11.24 04:06 | 1.15115 | 1.15123 | 1.15115 | 1.15121 |
| 2025.11.24 04:07 | 1.15122 | 1.15125 | 1.15121 | 1.15121 |
| 2025.11.24 04:08 | 1.15122 | 1.15122 | 1.15119 | 1.15119 |
| 2025.11.24 04:09 | 1.15117 | 1.15120 | 1.15108 | 1.15114 |
| 2025.11.24 04:10 | 1.15115 | 1.15125 | 1.15115 | 1.15125 |
| 2025.11.24 04:11 | 1.15126 | 1.15127 | 1.15125 | 1.15126 |
| 2025.11.24 04:12 | 1.15127 | 1.15135 | 1.15126 | 1.15130 |
| 2025.11.24 04:13 | 1.15130 | 1.15143 | 1.15129 | 1.15140 |
| 2025.11.24 04:14 | 1.15141 | 1.15143 | 1.15140 | 1.15143 |
| 2025.11.24 04:15 | 1.15145 | 1.15155 | 1.15136 | 1.15137 |
| 2025.11.24 04:16 | 1.15138 | 1.15151 | 1.15137 | 1.15148 |
| 2025.11.24 04:17 | 1.15151 | 1.15154 | 1.15134 | 1.15134 |
| 2025.11.24 04:18 | 1.15134 | 1.15149 | 1.15130 | 1.15143 |
| 2025.11.24 04:19 | 1.15143 | 1.15153 | 1.15142 | 1.15143 |
| 2025.11.24 04:20 | 1.15143 | 1.15147 | 1.15142 | 1.15145 |
| 2025.11.24 04:21 | 1.15144 | 1.15147 | 1.15141 | 1.15147 |
| 2025.11.24 04:22 | 1.15148 | 1.15149 | 1.15143 | 1.15145 |
| 2025.11.24 04:23 | 1.15147 | 1.15148 | 1.15144 | 1.15144 |
| 2025.11.24 04:24 | 1.15145 | 1.15147 | 1.15144 | 1.15146 |
| 2025.11.24 04:25 | 1.15145 | 1.15149 | 1.15142 | 1.15146 |
| 2025.11.24 04:26 | 1.15145 | 1.15153 | 1.15143 | 1.15152 |
| 2025.11.24 04:27 | 1.15151 | 1.15151 | 1.15149 | 1.15150 |
| 2025.11.24 04:28 | 1.15151 | 1.15155 | 1.15145 | 1.15145 |
| 2025.11.24 04:29 | 1.15146 | 1.15147 | 1.15144 | 1.15147 |
| 2025.11.24 04:30 | 1.15148 | 1.15154 | 1.15146 | 1.15153 |
| 2025.11.24 04:31 | 1.15152 | 1.15154 | 1.15150 | 1.15154 |
| 2025.11.24 04:32 | 1.15153 | 1.15154 | 1.15145 | 1.15147 |
| 2025.11.24 04:33 | 1.15146 | 1.15151 | 1.15146 | 1.15149 |
| 2025.11.24 04:34 | 1.15150 | 1.15159 | 1.15149 | 1.15159 |
| 2025.11.24 04:35 | 1.15158 | 1.15165 | 1.15158 | 1.15162 |
| 2025.11.24 04:36 | 1.15164 | 1.15164 | 1.15161 | 1.15162 |
| 2025.11.24 04:37 | 1.15163 | 1.15167 | 1.15162 | 1.15165 |
| 2025.11.24 04:38 | 1.15166 | 1.15171 | 1.15165 | 1.15170 |
| 2025.11.24 04:39 | 1.15169 | 1.15170 | 1.15159 | 1.15164 |
| 2025.11.24 04:40 | 1.15165 | 1.15166 | 1.15161 | 1.15165 |
| 2025.11.24 04:41 | 1.15164 | 1.15164 | 1.15160 | 1.15161 |
| 2025.11.24 04:42 | 1.15162 | 1.15165 | 1.15161 | 1.15165 |
| 2025.11.24 04:43 | 1.15165 | 1.15172 | 1.15164 | 1.15171 |
| 2025.11.24 04:44 | 1.15172 | 1.15174 | 1.15169 | 1.15173 |
| 2025.11.24 04:45 | 1.15173 | 1.15183 | 1.15173 | 1.15181 |
| 2025.11.24 04:46 | 1.15180 | 1.15180 | 1.15170 | 1.15173 |
| 2025.11.24 04:47 | 1.15172 | 1.15172 | 1.15170 | 1.15172 |
| 2025.11.24 04:48 | 1.15173 | 1.15176 | 1.15173 | 1.15176 |
| 2025.11.24 04:49 | 1.15175 | 1.15176 | 1.15164 | 1.15167 |
| 2025.11.24 04:50 | 1.15167 | 1.15168 | 1.15164 | 1.15167 |
| 2025.11.24 04:51 | 1.15166 | 1.15166 | 1.15161 | 1.15163 |
| 2025.11.24 04:52 | 1.15162 | 1.15166 | 1.15161 | 1.15165 |
| 2025.11.24 04:53 | 1.15164 | 1.15165 | 1.15156 | 1.15159 |
| 2025.11.24 04:54 | 1.15158 | 1.15166 | 1.15157 | 1.15166 |
| 2025.11.24 04:55 | 1.15168 | 1.15184 | 1.15165 | 1.15182 |
| 2025.11.24 04:56 | 1.15183 | 1.15184 | 1.15165 | 1.15165 |
| 2025.11.24 04:57 | 1.15164 | 1.15167 | 1.15153 | 1.15156 |
| 2025.11.24 04:58 | 1.15155 | 1.15156 | 1.15144 | 1.15154 |
| 2025.11.24 04:59 | 1.15154 | 1.15164 | 1.15154 | 1.15164 |
| 2025.11.24 05:00 | 1.15165 | 1.15174 | 1.15165 | 1.15168 |
| 2025.11.24 05:01 | 1.15170 | 1.15170 | 1.15163 | 1.15163 |
| 2025.11.24 05:02 | 1.15164 | 1.15170 | 1.15161 | 1.15167 |
| 2025.11.24 05:03 | 1.15168 | 1.15180 | 1.15163 | 1.15164 |
| 2025.11.24 05:04 | 1.15165 | 1.15166 | 1.15161 | 1.15166 |
| 2025.11.24 05:05 | 1.15167 | 1.15170 | 1.15164 | 1.15164 |
| 2025.11.24 05:06 | 1.15165 | 1.15169 | 1.15160 | 1.15161 |
| 2025.11.24 05:07 | 1.15160 | 1.15162 | 1.15155 | 1.15160 |
| 2025.11.24 05:08 | 1.15162 | 1.15166 | 1.15162 | 1.15166 |
| 2025.11.24 05:09 | 1.15165 | 1.15168 | 1.15164 | 1.15165 |
| 2025.11.24 05:10 | 1.15164 | 1.15166 | 1.15162 | 1.15163 |
| 2025.11.24 05:11 | 1.15162 | 1.15165 | 1.15162 | 1.15164 |
| 2025.11.24 05:12 | 1.15166 | 1.15167 | 1.15165 | 1.15165 |
| 2025.11.24 05:13 | 1.15166 | 1.15166 | 1.15165 | 1.15165 |
| 2025.11.24 05:14 | 1.15164 | 1.15164 | 1.15152 | 1.15155 |
| 2025.11.24 05:15 | 1.15156 | 1.15156 | 1.15152 | 1.15152 |
| 2025.11.24 05:16 | 1.15151 | 1.15151 | 1.15144 | 1.15144 |
| 2025.11.24 05:17 | 1.15149 | 1.15149 | 1.15143 | 1.15143 |
| 2025.11.24 05:18 | 1.15144 | 1.15145 | 1.15133 | 1.15135 |
| 2025.11.24 05:19 | 1.15136 | 1.15145 | 1.15135 | 1.15144 |
| 2025.11.24 05:20 | 1.15145 | 1.15148 | 1.15143 | 1.15144 |
| 2025.11.24 05:21 | 1.15145 | 1.15149 | 1.15137 | 1.15139 |
| 2025.11.24 05:22 | 1.15141 | 1.15144 | 1.15138 | 1.15138 |
| 2025.11.24 05:23 | 1.15137 | 1.15141 | 1.15137 | 1.15139 |
| 2025.11.24 05:24 | 1.15141 | 1.15151 | 1.15141 | 1.15151 |
| 2025.11.24 05:25 | 1.15150 | 1.15162 | 1.15150 | 1.15161 |
| 2025.11.24 05:26 | 1.15160 | 1.15167 | 1.15160 | 1.15164 |
| 2025.11.24 05:27 | 1.15165 | 1.15166 | 1.15163 | 1.15165 |
| 2025.11.24 05:28 | 1.15166 | 1.15166 | 1.15162 | 1.15165 |
| 2025.11.24 05:29 | 1.15166 | 1.15169 | 1.15164 | 1.15169 |
| 2025.11.24 05:30 | 1.15168 | 1.15174 | 1.15168 | 1.15174 |
| 2025.11.24 05:31 | 1.15175 | 1.15180 | 1.15174 | 1.15180 |
| 2025.11.24 05:32 | 1.15179 | 1.15179 | 1.15175 | 1.15176 |
| 2025.11.24 05:33 | 1.15173 | 1.15176 | 1.15173 | 1.15174 |
| 2025.11.24 05:34 | 1.15175 | 1.15176 | 1.15172 | 1.15172 |
| 2025.11.24 05:35 | 1.15174 | 1.15175 | 1.15171 | 1.15174 |
| 2025.11.24 05:36 | 1.15175 | 1.15181 | 1.15170 | 1.15180 |
| 2025.11.24 05:37 | 1.15181 | 1.15186 | 1.15181 | 1.15186 |
| 2025.11.24 05:38 | 1.15185 | 1.15186 | 1.15174 | 1.15177 |
| 2025.11.24 05:39 | 1.15178 | 1.15188 | 1.15177 | 1.15180 |
| 2025.11.24 05:40 | 1.15181 | 1.15185 | 1.15180 | 1.15183 |
| 2025.11.24 05:41 | 1.15182 | 1.15184 | 1.15177 | 1.15184 |
| 2025.11.24 05:42 | 1.15183 | 1.15185 | 1.15183 | 1.15183 |
| 2025.11.24 05:43 | 1.15184 | 1.15185 | 1.15182 | 1.15183 |
| 2025.11.24 05:44 | 1.15184 | 1.15187 | 1.15182 | 1.15183 |
| 2025.11.24 05:45 | 1.15186 | 1.15186 | 1.15182 | 1.15182 |
| 2025.11.24 05:46 | 1.15181 | 1.15183 | 1.15180 | 1.15183 |
| 2025.11.24 05:47 | 1.15182 | 1.15187 | 1.15182 | 1.15184 |
| 2025.11.24 05:48 | 1.15184 | 1.15185 | 1.15174 | 1.15174 |
| 2025.11.24 05:49 | 1.15175 | 1.15175 | 1.15173 | 1.15173 |
| 2025.11.24 05:50 | 1.15174 | 1.15182 | 1.15173 | 1.15178 |
| 2025.11.24 05:51 | 1.15179 | 1.15190 | 1.15178 | 1.15189 |
| 2025.11.24 05:52 | 1.15190 | 1.15192 | 1.15186 | 1.15190 |
| 2025.11.24 05:53 | 1.15189 | 1.15190 | 1.15188 | 1.15189 |
| 2025.11.24 05:54 | 1.15190 | 1.15190 | 1.15189 | 1.15189 |
| 2025.11.24 05:55 | 1.15189 | 1.15189 | 1.15167 | 1.15171 |
| 2025.11.24 05:56 | 1.15172 | 1.15173 | 1.15169 | 1.15171 |
| 2025.11.24 05:57 | 1.15170 | 1.15174 | 1.15166 | 1.15174 |
| 2025.11.24 05:58 | 1.15173 | 1.15174 | 1.15170 | 1.15172 |
| 2025.11.24 05:59 | 1.15171 | 1.15172 | 1.15157 | 1.15160 |
| 2025.11.24 06:00 | 1.15159 | 1.15167 | 1.15158 | 1.15158 |
| 2025.11.24 06:01 | 1.15157 | 1.15161 | 1.15157 | 1.15160 |
| 2025.11.24 06:02 | 1.15161 | 1.15164 | 1.15161 | 1.15162 |
| 2025.11.24 06:03 | 1.15161 | 1.15163 | 1.15160 | 1.15163 |
| 2025.11.24 06:04 | 1.15164 | 1.15169 | 1.15164 | 1.15166 |
| 2025.11.24 06:05 | 1.15165 | 1.15170 | 1.15163 | 1.15169 |
| 2025.11.24 06:06 | 1.15170 | 1.15171 | 1.15169 | 1.15171 |
| 2025.11.24 06:07 | 1.15170 | 1.15170 | 1.15169 | 1.15169 |
| 2025.11.24 06:08 | 1.15172 | 1.15176 | 1.15171 | 1.15174 |
| 2025.11.24 06:09 | 1.15175 | 1.15177 | 1.15175 | 1.15175 |
| 2025.11.24 06:10 | 1.15176 | 1.15181 | 1.15175 | 1.15178 |
| 2025.11.24 06:11 | 1.15179 | 1.15180 | 1.15175 | 1.15180 |
| 2025.11.24 06:12 | 1.15179 | 1.15183 | 1.15174 | 1.15175 |
| 2025.11.24 06:13 | 1.15176 | 1.15180 | 1.15175 | 1.15176 |
| 2025.11.24 06:14 | 1.15175 | 1.15176 | 1.15174 | 1.15174 |
| 2025.11.24 06:15 | 1.15174 | 1.15188 | 1.15173 | 1.15186 |
| 2025.11.24 06:16 | 1.15186 | 1.15188 | 1.15185 | 1.15188 |
| 2025.11.24 06:17 | 1.15187 | 1.15190 | 1.15186 | 1.15190 |
| 2025.11.24 06:18 | 1.15189 | 1.15190 | 1.15184 | 1.15188 |
| 2025.11.24 06:19 | 1.15187 | 1.15189 | 1.15184 | 1.15185 |
| 2025.11.24 06:20 | 1.15184 | 1.15185 | 1.15184 | 1.15184 |
| 2025.11.24 06:21 | 1.15185 | 1.15189 | 1.15182 | 1.15187 |
| 2025.11.24 06:22 | 1.15186 | 1.15187 | 1.15184 | 1.15184 |
| 2025.11.24 06:23 | 1.15185 | 1.15186 | 1.15183 | 1.15184 |
| 2025.11.24 06:24 | 1.15183 | 1.15188 | 1.15183 | 1.15187 |
| 2025.11.24 06:25 | 1.15189 | 1.15190 | 1.15188 | 1.15189 |
| 2025.11.24 06:26 | 1.15190 | 1.15195 | 1.15189 | 1.15191 |
| 2025.11.24 06:27 | 1.15190 | 1.15190 | 1.15184 | 1.15187 |
| 2025.11.24 06:28 | 1.15189 | 1.15189 | 1.15186 | 1.15188 |
| 2025.11.24 06:29 | 1.15187 | 1.15189 | 1.15185 | 1.15189 |
| 2025.11.24 06:30 | 1.15190 | 1.15192 | 1.15189 | 1.15190 |
| 2025.11.24 06:31 | 1.15191 | 1.15191 | 1.15185 | 1.15185 |
| 2025.11.24 06:32 | 1.15187 | 1.15188 | 1.15183 | 1.15184 |
| 2025.11.24 06:33 | 1.15183 | 1.15186 | 1.15183 | 1.15185 |
| 2025.11.24 06:34 | 1.15186 | 1.15186 | 1.15184 | 1.15185 |
| 2025.11.24 06:35 | 1.15184 | 1.15185 | 1.15182 | 1.15185 |
| 2025.11.24 06:36 | 1.15186 | 1.15186 | 1.15184 | 1.15185 |
| 2025.11.24 06:37 | 1.15185 | 1.15186 | 1.15182 | 1.15186 |
| 2025.11.24 06:38 | 1.15188 | 1.15191 | 1.15188 | 1.15190 |
| 2025.11.24 06:39 | 1.15191 | 1.15192 | 1.15186 | 1.15186 |
| 2025.11.24 06:40 | 1.15185 | 1.15185 | 1.15183 | 1.15184 |
| 2025.11.24 06:41 | 1.15183 | 1.15184 | 1.15183 | 1.15184 |
| 2025.11.24 06:42 | 1.15186 | 1.15188 | 1.15185 | 1.15185 |
| 2025.11.24 06:43 | 1.15184 | 1.15184 | 1.15181 | 1.15184 |
| 2025.11.24 06:44 | 1.15185 | 1.15186 | 1.15184 | 1.15184 |
| 2025.11.24 06:45 | 1.15185 | 1.15186 | 1.15183 | 1.15184 |
| 2025.11.24 06:46 | 1.15183 | 1.15184 | 1.15180 | 1.15184 |
| 2025.11.24 06:47 | 1.15185 | 1.15185 | 1.15183 | 1.15185 |
| 2025.11.24 06:48 | 1.15189 | 1.15195 | 1.15188 | 1.15195 |
| 2025.11.24 06:49 | 1.15196 | 1.15199 | 1.15195 | 1.15198 |
| 2025.11.24 06:50 | 1.15197 | 1.15197 | 1.15194 | 1.15195 |
| 2025.11.24 06:51 | 1.15196 | 1.15200 | 1.15195 | 1.15197 |
| 2025.11.24 06:52 | 1.15197 | 1.15197 | 1.15195 | 1.15195 |
| 2025.11.24 06:53 | 1.15194 | 1.15196 | 1.15194 | 1.15195 |
| 2025.11.24 06:54 | 1.15196 | 1.15202 | 1.15196 | 1.15202 |
| 2025.11.24 06:55 | 1.15201 | 1.15210 | 1.15201 | 1.15209 |
| 2025.11.24 06:56 | 1.15210 | 1.15217 | 1.15210 | 1.15215 |
| 2025.11.24 06:57 | 1.15214 | 1.15215 | 1.15205 | 1.15208 |
| 2025.11.24 06:58 | 1.15207 | 1.15215 | 1.15205 | 1.15212 |
| 2025.11.24 06:59 | 1.15213 | 1.15213 | 1.15207 | 1.15210 |
| 2025.11.24 07:00 | 1.15208 | 1.15226 | 1.15206 | 1.15224 |
| 2025.11.24 07:01 | 1.15223 | 1.15226 | 1.15223 | 1.15223 |
| 2025.11.24 07:02 | 1.15222 | 1.15227 | 1.15222 | 1.15226 |
| 2025.11.24 07:03 | 1.15226 | 1.15227 | 1.15224 | 1.15227 |
| 2025.11.24 07:04 | 1.15229 | 1.15256 | 1.15226 | 1.15255 |
| 2025.11.24 07:05 | 1.15257 | 1.15265 | 1.15252 | 1.15264 |
| 2025.11.24 07:06 | 1.15263 | 1.15277 | 1.15263 | 1.15273 |
| 2025.11.24 07:07 | 1.15274 | 1.15276 | 1.15273 | 1.15275 |
| 2025.11.24 07:08 | 1.15276 | 1.15283 | 1.15269 | 1.15278 |
| 2025.11.24 07:09 | 1.15278 | 1.15278 | 1.15261 | 1.15264 |
| 2025.11.24 07:10 | 1.15263 | 1.15268 | 1.15257 | 1.15258 |
| 2025.11.24 07:11 | 1.15260 | 1.15263 | 1.15251 | 1.15252 |
| 2025.11.24 07:12 | 1.15249 | 1.15250 | 1.15241 | 1.15243 |
| 2025.11.24 07:13 | 1.15244 | 1.15249 | 1.15243 | 1.15246 |
| 2025.11.24 07:14 | 1.15247 | 1.15250 | 1.15243 | 1.15247 |
| 2025.11.24 07:15 | 1.15248 | 1.15254 | 1.15246 | 1.15253 |
| 2025.11.24 07:16 | 1.15254 | 1.15256 | 1.15251 | 1.15252 |
| 2025.11.24 07:17 | 1.15251 | 1.15251 | 1.15248 | 1.15250 |
| 2025.11.24 07:18 | 1.15251 | 1.15255 | 1.15248 | 1.15254 |
| 2025.11.24 07:19 | 1.15255 | 1.15255 | 1.15249 | 1.15252 |
| 2025.11.24 07:20 | 1.15252 | 1.15254 | 1.15247 | 1.15250 |
| 2025.11.24 07:21 | 1.15249 | 1.15249 | 1.15240 | 1.15242 |
| 2025.11.24 07:22 | 1.15241 | 1.15242 | 1.15238 | 1.15241 |
| 2025.11.24 07:23 | 1.15242 | 1.15245 | 1.15239 | 1.15241 |
| 2025.11.24 07:24 | 1.15244 | 1.15250 | 1.15243 | 1.15250 |
| 2025.11.24 07:25 | 1.15250 | 1.15254 | 1.15242 | 1.15247 |
| 2025.11.24 07:26 | 1.15248 | 1.15250 | 1.15245 | 1.15247 |
| 2025.11.24 07:27 | 1.15248 | 1.15251 | 1.15245 | 1.15248 |
| 2025.11.24 07:28 | 1.15247 | 1.15247 | 1.15241 | 1.15242 |
| 2025.11.24 07:29 | 1.15241 | 1.15246 | 1.15241 | 1.15246 |
| 2025.11.24 07:30 | 1.15249 | 1.15257 | 1.15243 | 1.15247 |
| 2025.11.24 07:31 | 1.15247 | 1.15250 | 1.15227 | 1.15234 |
| 2025.11.24 07:32 | 1.15233 | 1.15240 | 1.15233 | 1.15238 |
| 2025.11.24 07:33 | 1.15240 | 1.15245 | 1.15238 | 1.15245 |
| 2025.11.24 07:34 | 1.15241 | 1.15245 | 1.15241 | 1.15244 |
| 2025.11.24 07:35 | 1.15245 | 1.15250 | 1.15244 | 1.15250 |
| 2025.11.24 07:36 | 1.15250 | 1.15251 | 1.15241 | 1.15241 |
| 2025.11.24 07:37 | 1.15242 | 1.15245 | 1.15241 | 1.15243 |
| 2025.11.24 07:38 | 1.15241 | 1.15241 | 1.15237 | 1.15240 |
| 2025.11.24 07:39 | 1.15241 | 1.15241 | 1.15237 | 1.15238 |
| 2025.11.24 07:40 | 1.15239 | 1.15253 | 1.15239 | 1.15253 |
| 2025.11.24 07:41 | 1.15250 | 1.15258 | 1.15249 | 1.15254 |
| 2025.11.24 07:42 | 1.15253 | 1.15260 | 1.15253 | 1.15258 |
| 2025.11.24 07:43 | 1.15259 | 1.15265 | 1.15259 | 1.15263 |
| 2025.11.24 07:44 | 1.15263 | 1.15264 | 1.15263 | 1.15264 |
| 2025.11.24 07:45 | 1.15264 | 1.15264 | 1.15245 | 1.15253 |
| 2025.11.24 07:46 | 1.15252 | 1.15253 | 1.15246 | 1.15247 |
| 2025.11.24 07:47 | 1.15248 | 1.15250 | 1.15248 | 1.15248 |
| 2025.11.24 07:48 | 1.15247 | 1.15253 | 1.15247 | 1.15253 |
| 2025.11.24 07:49 | 1.15252 | 1.15260 | 1.15252 | 1.15256 |
| 2025.11.24 07:50 | 1.15256 | 1.15257 | 1.15255 | 1.15256 |
| 2025.11.24 07:51 | 1.15255 | 1.15262 | 1.15255 | 1.15260 |
| 2025.11.24 07:52 | 1.15259 | 1.15260 | 1.15249 | 1.15249 |
| 2025.11.24 07:53 | 1.15247 | 1.15251 | 1.15241 | 1.15245 |
| 2025.11.24 07:54 | 1.15244 | 1.15256 | 1.15244 | 1.15248 |
| 2025.11.24 07:55 | 1.15247 | 1.15247 | 1.15236 | 1.15238 |
| 2025.11.24 07:56 | 1.15237 | 1.15244 | 1.15236 | 1.15238 |
| 2025.11.24 07:57 | 1.15237 | 1.15240 | 1.15227 | 1.15228 |
| 2025.11.24 07:58 | 1.15229 | 1.15233 | 1.15228 | 1.15232 |
| 2025.11.24 07:59 | 1.15231 | 1.15232 | 1.15223 | 1.15226 |
| 2025.11.24 08:00 | 1.15225 | 1.15232 | 1.15223 | 1.15230 |
| 2025.11.24 08:01 | 1.15231 | 1.15246 | 1.15231 | 1.15245 |
| 2025.11.24 08:02 | 1.15245 | 1.15262 | 1.15245 | 1.15251 |
| 2025.11.24 08:03 | 1.15251 | 1.15255 | 1.15250 | 1.15253 |
| 2025.11.24 08:04 | 1.15258 | 1.15269 | 1.15258 | 1.15264 |
| 2025.11.24 08:05 | 1.15265 | 1.15265 | 1.15261 | 1.15262 |
| 2025.11.24 08:06 | 1.15262 | 1.15270 | 1.15262 | 1.15270 |
| 2025.11.24 08:07 | 1.15270 | 1.15270 | 1.15254 | 1.15257 |
| 2025.11.24 08:08 | 1.15256 | 1.15259 | 1.15250 | 1.15250 |
| 2025.11.24 08:09 | 1.15249 | 1.15249 | 1.15238 | 1.15240 |
| 2025.11.24 08:10 | 1.15239 | 1.15240 | 1.15235 | 1.15236 |
| 2025.11.24 08:11 | 1.15236 | 1.15239 | 1.15231 | 1.15234 |
| 2025.11.24 08:12 | 1.15235 | 1.15240 | 1.15233 | 1.15234 |
| 2025.11.24 08:13 | 1.15234 | 1.15239 | 1.15231 | 1.15235 |
| 2025.11.24 08:14 | 1.15234 | 1.15234 | 1.15231 | 1.15233 |
| 2025.11.24 08:15 | 1.15232 | 1.15236 | 1.15232 | 1.15234 |
| 2025.11.24 08:16 | 1.15234 | 1.15242 | 1.15234 | 1.15238 |
| 2025.11.24 08:17 | 1.15239 | 1.15240 | 1.15238 | 1.15240 |
| 2025.11.24 08:18 | 1.15241 | 1.15241 | 1.15234 | 1.15235 |
| 2025.11.24 08:19 | 1.15236 | 1.15245 | 1.15232 | 1.15244 |
| 2025.11.24 08:20 | 1.15245 | 1.15250 | 1.15244 | 1.15244 |
| 2025.11.24 08:21 | 1.15244 | 1.15245 | 1.15243 | 1.15244 |
| 2025.11.24 08:22 | 1.15241 | 1.15241 | 1.15234 | 1.15234 |
| 2025.11.24 08:23 | 1.15233 | 1.15236 | 1.15230 | 1.15235 |
| 2025.11.24 08:24 | 1.15237 | 1.15253 | 1.15237 | 1.15243 |
| 2025.11.24 08:25 | 1.15242 | 1.15245 | 1.15231 | 1.15245 |
| 2025.11.24 08:26 | 1.15246 | 1.15251 | 1.15244 | 1.15246 |
| 2025.11.24 08:27 | 1.15245 | 1.15251 | 1.15244 | 1.15246 |
| 2025.11.24 08:28 | 1.15245 | 1.15249 | 1.15237 | 1.15237 |
| 2025.11.24 08:29 | 1.15237 | 1.15244 | 1.15234 | 1.15236 |
| 2025.11.24 08:30 | 1.15236 | 1.15236 | 1.15227 | 1.15234 |
| 2025.11.24 08:31 | 1.15237 | 1.15239 | 1.15233 | 1.15233 |
| 2025.11.24 08:32 | 1.15234 | 1.15246 | 1.15234 | 1.15239 |
| 2025.11.24 08:33 | 1.15240 | 1.15247 | 1.15240 | 1.15247 |
| 2025.11.24 08:34 | 1.15248 | 1.15250 | 1.15240 | 1.15246 |
| 2025.11.24 08:35 | 1.15246 | 1.15247 | 1.15244 | 1.15245 |
| 2025.11.24 08:36 | 1.15246 | 1.15249 | 1.15245 | 1.15248 |
| 2025.11.24 08:37 | 1.15247 | 1.15251 | 1.15240 | 1.15251 |
| 2025.11.24 08:38 | 1.15250 | 1.15252 | 1.15250 | 1.15251 |
| 2025.11.24 08:39 | 1.15253 | 1.15255 | 1.15238 | 1.15239 |
| 2025.11.24 08:40 | 1.15238 | 1.15239 | 1.15231 | 1.15234 |
| 2025.11.24 08:41 | 1.15233 | 1.15240 | 1.15233 | 1.15239 |
| 2025.11.24 08:42 | 1.15240 | 1.15243 | 1.15239 | 1.15241 |
| 2025.11.24 08:43 | 1.15242 | 1.15247 | 1.15239 | 1.15245 |
| 2025.11.24 08:44 | 1.15244 | 1.15246 | 1.15242 | 1.15244 |
| 2025.11.24 08:45 | 1.15242 | 1.15245 | 1.15241 | 1.15244 |
| 2025.11.24 08:46 | 1.15244 | 1.15251 | 1.15244 | 1.15249 |
| 2025.11.24 08:47 | 1.15250 | 1.15251 | 1.15237 | 1.15238 |
| 2025.11.24 08:48 | 1.15240 | 1.15244 | 1.15239 | 1.15240 |
| 2025.11.24 08:49 | 1.15241 | 1.15242 | 1.15238 | 1.15238 |
| 2025.11.24 08:50 | 1.15237 | 1.15239 | 1.15235 | 1.15237 |
| 2025.11.24 08:51 | 1.15236 | 1.15239 | 1.15235 | 1.15237 |
| 2025.11.24 08:52 | 1.15236 | 1.15236 | 1.15226 | 1.15228 |
| 2025.11.24 08:53 | 1.15229 | 1.15234 | 1.15214 | 1.15216 |
| 2025.11.24 08:54 | 1.15216 | 1.15221 | 1.15216 | 1.15218 |
| 2025.11.24 08:55 | 1.15219 | 1.15222 | 1.15215 | 1.15215 |
| 2025.11.24 08:56 | 1.15216 | 1.15222 | 1.15214 | 1.15214 |
| 2025.11.24 08:57 | 1.15215 | 1.15215 | 1.15200 | 1.15206 |
| 2025.11.24 08:58 | 1.15205 | 1.15213 | 1.15205 | 1.15208 |
| 2025.11.24 08:59 | 1.15208 | 1.15208 | 1.15203 | 1.15203 |
| 2025.11.24 09:00 | 1.15202 | 1.15204 | 1.15189 | 1.15203 |
| 2025.11.24 09:01 | 1.15204 | 1.15206 | 1.15198 | 1.15200 |
| 2025.11.24 09:02 | 1.15200 | 1.15202 | 1.15196 | 1.15197 |
| 2025.11.24 09:03 | 1.15197 | 1.15203 | 1.15197 | 1.15198 |
| 2025.11.24 09:04 | 1.15199 | 1.15215 | 1.15199 | 1.15213 |
| 2025.11.24 09:05 | 1.15214 | 1.15214 | 1.15185 | 1.15192 |
| 2025.11.24 09:06 | 1.15193 | 1.15195 | 1.15172 | 1.15172 |
| 2025.11.24 09:07 | 1.15173 | 1.15179 | 1.15164 | 1.15166 |
| 2025.11.24 09:08 | 1.15166 | 1.15181 | 1.15166 | 1.15181 |
| 2025.11.24 09:09 | 1.15182 | 1.15184 | 1.15176 | 1.15181 |
| 2025.11.24 09:10 | 1.15182 | 1.15192 | 1.15180 | 1.15192 |
| 2025.11.24 09:11 | 1.15193 | 1.15194 | 1.15174 | 1.15181 |
| 2025.11.24 09:12 | 1.15182 | 1.15186 | 1.15181 | 1.15183 |
| 2025.11.24 09:13 | 1.15181 | 1.15183 | 1.15172 | 1.15172 |
| 2025.11.24 09:14 | 1.15172 | 1.15186 | 1.15170 | 1.15184 |
| 2025.11.24 09:15 | 1.15185 | 1.15192 | 1.15175 | 1.15176 |
| 2025.11.24 09:16 | 1.15178 | 1.15178 | 1.15172 | 1.15176 |
| 2025.11.24 09:17 | 1.15175 | 1.15176 | 1.15169 | 1.15176 |
| 2025.11.24 09:18 | 1.15175 | 1.15186 | 1.15175 | 1.15181 |
| 2025.11.24 09:19 | 1.15180 | 1.15187 | 1.15180 | 1.15184 |
| 2025.11.24 09:20 | 1.15184 | 1.15184 | 1.15168 | 1.15171 |
| 2025.11.24 09:21 | 1.15171 | 1.15176 | 1.15163 | 1.15165 |
| 2025.11.24 09:22 | 1.15166 | 1.15181 | 1.15166 | 1.15181 |
| 2025.11.24 09:23 | 1.15182 | 1.15207 | 1.15182 | 1.15205 |
| 2025.11.24 09:24 | 1.15204 | 1.15205 | 1.15181 | 1.15185 |
| 2025.11.24 09:25 | 1.15184 | 1.15194 | 1.15184 | 1.15190 |
| 2025.11.24 09:26 | 1.15191 | 1.15194 | 1.15186 | 1.15189 |
| 2025.11.24 09:27 | 1.15188 | 1.15191 | 1.15183 | 1.15190 |
| 2025.11.24 09:28 | 1.15191 | 1.15197 | 1.15181 | 1.15183 |
| 2025.11.24 09:29 | 1.15182 | 1.15195 | 1.15181 | 1.15194 |
| 2025.11.24 09:30 | 1.15194 | 1.15198 | 1.15191 | 1.15197 |
| 2025.11.24 09:31 | 1.15198 | 1.15207 | 1.15191 | 1.15207 |
| 2025.11.24 09:32 | 1.15206 | 1.15221 | 1.15202 | 1.15216 |
| 2025.11.24 09:33 | 1.15216 | 1.15218 | 1.15206 | 1.15209 |
| 2025.11.24 09:34 | 1.15210 | 1.15217 | 1.15204 | 1.15217 |
| 2025.11.24 09:35 | 1.15217 | 1.15218 | 1.15201 | 1.15216 |
| 2025.11.24 09:36 | 1.15215 | 1.15226 | 1.15206 | 1.15207 |
| 2025.11.24 09:37 | 1.15207 | 1.15210 | 1.15205 | 1.15209 |
| 2025.11.24 09:38 | 1.15210 | 1.15216 | 1.15204 | 1.15205 |
| 2025.11.24 09:39 | 1.15204 | 1.15204 | 1.15192 | 1.15194 |
| 2025.11.24 09:40 | 1.15194 | 1.15201 | 1.15184 | 1.15200 |
| 2025.11.24 09:41 | 1.15199 | 1.15200 | 1.15180 | 1.15184 |
| 2025.11.24 09:42 | 1.15184 | 1.15184 | 1.15177 | 1.15182 |
| 2025.11.24 09:43 | 1.15183 | 1.15184 | 1.15160 | 1.15164 |
| 2025.11.24 09:44 | 1.15164 | 1.15185 | 1.15164 | 1.15177 |
| 2025.11.24 09:45 | 1.15179 | 1.15188 | 1.15175 | 1.15186 |
| 2025.11.24 09:46 | 1.15185 | 1.15186 | 1.15165 | 1.15170 |
| 2025.11.24 09:47 | 1.15171 | 1.15171 | 1.15146 | 1.15165 |
| 2025.11.24 09:48 | 1.15167 | 1.15167 | 1.15152 | 1.15153 |
| 2025.11.24 09:49 | 1.15153 | 1.15156 | 1.15147 | 1.15148 |
| 2025.11.24 09:50 | 1.15149 | 1.15154 | 1.15140 | 1.15143 |
| 2025.11.24 09:51 | 1.15144 | 1.15158 | 1.15143 | 1.15151 |
| 2025.11.24 09:52 | 1.15151 | 1.15151 | 1.15135 | 1.15144 |
| 2025.11.24 09:53 | 1.15143 | 1.15157 | 1.15141 | 1.15149 |
| 2025.11.24 09:54 | 1.15148 | 1.15149 | 1.15129 | 1.15130 |
| 2025.11.24 09:55 | 1.15131 | 1.15131 | 1.15121 | 1.15127 |
| 2025.11.24 09:56 | 1.15128 | 1.15132 | 1.15120 | 1.15120 |
| 2025.11.24 09:57 | 1.15121 | 1.15129 | 1.15116 | 1.15129 |
| 2025.11.24 09:58 | 1.15129 | 1.15134 | 1.15124 | 1.15126 |
| 2025.11.24 09:59 | 1.15126 | 1.15127 | 1.15106 | 1.15106 |
| 2025.11.24 10:00 | 1.15106 | 1.15138 | 1.15098 | 1.15134 |
| 2025.11.24 10:01 | 1.15134 | 1.15165 | 1.15134 | 1.15160 |
| 2025.11.24 10:02 | 1.15160 | 1.15170 | 1.15151 | 1.15169 |
| 2025.11.24 10:03 | 1.15168 | 1.15177 | 1.15163 | 1.15174 |
| 2025.11.24 10:04 | 1.15174 | 1.15195 | 1.15173 | 1.15193 |
| 2025.11.24 10:05 | 1.15193 | 1.15213 | 1.15193 | 1.15213 |
| 2025.11.24 10:06 | 1.15212 | 1.15231 | 1.15209 | 1.15229 |
| 2025.11.24 10:07 | 1.15228 | 1.15258 | 1.15225 | 1.15245 |
| 2025.11.24 10:08 | 1.15245 | 1.15245 | 1.15231 | 1.15235 |
| 2025.11.24 10:09 | 1.15236 | 1.15236 | 1.15214 | 1.15215 |
| 2025.11.24 10:10 | 1.15215 | 1.15236 | 1.15214 | 1.15234 |
| 2025.11.24 10:11 | 1.15233 | 1.15265 | 1.15233 | 1.15265 |
| 2025.11.24 10:12 | 1.15263 | 1.15266 | 1.15258 | 1.15266 |
| 2025.11.24 10:13 | 1.15268 | 1.15296 | 1.15266 | 1.15289 |
| 2025.11.24 10:14 | 1.15288 | 1.15288 | 1.15265 | 1.15265 |
| 2025.11.24 10:15 | 1.15266 | 1.15275 | 1.15266 | 1.15270 |
| 2025.11.24 10:16 | 1.15269 | 1.15277 | 1.15260 | 1.15264 |
| 2025.11.24 10:17 | 1.15261 | 1.15278 | 1.15259 | 1.15278 |
| 2025.11.24 10:18 | 1.15276 | 1.15295 | 1.15272 | 1.15273 |
| 2025.11.24 10:19 | 1.15275 | 1.15301 | 1.15274 | 1.15291 |
| 2025.11.24 10:20 | 1.15292 | 1.15318 | 1.15290 | 1.15314 |
| 2025.11.24 10:21 | 1.15312 | 1.15327 | 1.15309 | 1.15318 |
| 2025.11.24 10:22 | 1.15317 | 1.15335 | 1.15307 | 1.15324 |
| 2025.11.24 10:23 | 1.15327 | 1.15332 | 1.15319 | 1.15325 |
| 2025.11.24 10:24 | 1.15324 | 1.15325 | 1.15298 | 1.15299 |
| 2025.11.24 10:25 | 1.15298 | 1.15313 | 1.15295 | 1.15308 |
| 2025.11.24 10:26 | 1.15310 | 1.15333 | 1.15307 | 1.15324 |
| 2025.11.24 10:27 | 1.15325 | 1.15331 | 1.15313 | 1.15315 |
| 2025.11.24 10:28 | 1.15315 | 1.15330 | 1.15315 | 1.15329 |
| 2025.11.24 10:29 | 1.15325 | 1.15344 | 1.15322 | 1.15342 |
| 2025.11.24 10:30 | 1.15341 | 1.15344 | 1.15308 | 1.15310 |
| 2025.11.24 10:31 | 1.15310 | 1.15310 | 1.15294 | 1.15296 |
| 2025.11.24 10:32 | 1.15295 | 1.15315 | 1.15294 | 1.15305 |
| 2025.11.24 10:33 | 1.15306 | 1.15306 | 1.15293 | 1.15305 |
| 2025.11.24 10:34 | 1.15305 | 1.15328 | 1.15305 | 1.15319 |
| 2025.11.24 10:35 | 1.15320 | 1.15338 | 1.15319 | 1.15336 |
| 2025.11.24 10:36 | 1.15335 | 1.15337 | 1.15322 | 1.15326 |
| 2025.11.24 10:37 | 1.15325 | 1.15338 | 1.15321 | 1.15328 |
| 2025.11.24 10:38 | 1.15327 | 1.15329 | 1.15312 | 1.15314 |
| 2025.11.24 10:39 | 1.15318 | 1.15337 | 1.15318 | 1.15333 |
| 2025.11.24 10:40 | 1.15333 | 1.15334 | 1.15308 | 1.15310 |
| 2025.11.24 10:41 | 1.15312 | 1.15316 | 1.15306 | 1.15309 |
| 2025.11.24 10:42 | 1.15308 | 1.15318 | 1.15289 | 1.15318 |
| 2025.11.24 10:43 | 1.15319 | 1.15321 | 1.15299 | 1.15305 |
| 2025.11.24 10:44 | 1.15304 | 1.15320 | 1.15300 | 1.15314 |
| 2025.11.24 10:45 | 1.15315 | 1.15319 | 1.15303 | 1.15310 |
| 2025.11.24 10:46 | 1.15309 | 1.15314 | 1.15299 | 1.15303 |
| 2025.11.24 10:47 | 1.15302 | 1.15303 | 1.15283 | 1.15291 |
| 2025.11.24 10:48 | 1.15291 | 1.15298 | 1.15287 | 1.15287 |
| 2025.11.24 10:49 | 1.15288 | 1.15315 | 1.15280 | 1.15315 |
| 2025.11.24 10:50 | 1.15315 | 1.15320 | 1.15308 | 1.15314 |
| 2025.11.24 10:51 | 1.15313 | 1.15318 | 1.15299 | 1.15315 |
| 2025.11.24 10:52 | 1.15318 | 1.15322 | 1.15302 | 1.15303 |
| 2025.11.24 10:53 | 1.15302 | 1.15304 | 1.15294 | 1.15300 |
| 2025.11.24 10:54 | 1.15301 | 1.15308 | 1.15295 | 1.15296 |
| 2025.11.24 10:55 | 1.15295 | 1.15297 | 1.15265 | 1.15274 |
| 2025.11.24 10:56 | 1.15273 | 1.15283 | 1.15271 | 1.15282 |
| 2025.11.24 10:57 | 1.15284 | 1.15292 | 1.15279 | 1.15292 |
| 2025.11.24 10:58 | 1.15293 | 1.15302 | 1.15284 | 1.15297 |
| 2025.11.24 10:59 | 1.15298 | 1.15298 | 1.15278 | 1.15295 |
| 2025.11.24 11:00 | 1.15296 | 1.15296 | 1.15275 | 1.15287 |
| 2025.11.24 11:01 | 1.15288 | 1.15288 | 1.15266 | 1.15273 |
| 2025.11.24 11:02 | 1.15272 | 1.15297 | 1.15270 | 1.15291 |
| 2025.11.24 11:03 | 1.15290 | 1.15298 | 1.15285 | 1.15296 |
| 2025.11.24 11:04 | 1.15297 | 1.15323 | 1.15297 | 1.15323 |
| 2025.11.24 11:05 | 1.15322 | 1.15334 | 1.15309 | 1.15312 |
| 2025.11.24 11:06 | 1.15313 | 1.15324 | 1.15306 | 1.15324 |
| 2025.11.24 11:07 | 1.15326 | 1.15326 | 1.15312 | 1.15324 |
| 2025.11.24 11:08 | 1.15323 | 1.15343 | 1.15322 | 1.15343 |
| 2025.11.24 11:09 | 1.15342 | 1.15346 | 1.15327 | 1.15328 |
| 2025.11.24 11:10 | 1.15329 | 1.15329 | 1.15320 | 1.15322 |
| 2025.11.24 11:11 | 1.15321 | 1.15321 | 1.15284 | 1.15290 |
| 2025.11.24 11:12 | 1.15289 | 1.15291 | 1.15276 | 1.15291 |
| 2025.11.24 11:13 | 1.15293 | 1.15296 | 1.15286 | 1.15296 |
| 2025.11.24 11:14 | 1.15297 | 1.15298 | 1.15277 | 1.15284 |
| 2025.11.24 11:15 | 1.15285 | 1.15295 | 1.15283 | 1.15284 |
| 2025.11.24 11:16 | 1.15283 | 1.15289 | 1.15282 | 1.15284 |
| 2025.11.24 11:17 | 1.15283 | 1.15287 | 1.15273 | 1.15285 |
| 2025.11.24 11:18 | 1.15286 | 1.15294 | 1.15276 | 1.15276 |
| 2025.11.24 11:19 | 1.15277 | 1.15283 | 1.15262 | 1.15266 |
| 2025.11.24 11:20 | 1.15265 | 1.15271 | 1.15263 | 1.15264 |
| 2025.11.24 11:21 | 1.15263 | 1.15282 | 1.15263 | 1.15270 |
| 2025.11.24 11:22 | 1.15269 | 1.15286 | 1.15269 | 1.15271 |
| 2025.11.24 11:23 | 1.15270 | 1.15286 | 1.15270 | 1.15285 |
| 2025.11.24 11:24 | 1.15282 | 1.15286 | 1.15282 | 1.15285 |
| 2025.11.24 11:25 | 1.15284 | 1.15300 | 1.15283 | 1.15287 |
| 2025.11.24 11:26 | 1.15288 | 1.15292 | 1.15272 | 1.15273 |
| 2025.11.24 11:27 | 1.15274 | 1.15274 | 1.15253 | 1.15259 |
| 2025.11.24 11:28 | 1.15258 | 1.15278 | 1.15258 | 1.15278 |
| 2025.11.24 11:29 | 1.15277 | 1.15277 | 1.15261 | 1.15265 |
| 2025.11.24 11:30 | 1.15264 | 1.15286 | 1.15257 | 1.15283 |
| 2025.11.24 11:31 | 1.15282 | 1.15284 | 1.15258 | 1.15268 |
| 2025.11.24 11:32 | 1.15267 | 1.15275 | 1.15265 | 1.15275 |
| 2025.11.24 11:33 | 1.15274 | 1.15278 | 1.15252 | 1.15252 |
| 2025.11.24 11:34 | 1.15253 | 1.15254 | 1.15252 | 1.15252 |
| 2025.11.24 11:35 | 1.15253 | 1.15267 | 1.15245 | 1.15263 |
| 2025.11.24 11:36 | 1.15264 | 1.15274 | 1.15262 | 1.15273 |
| 2025.11.24 11:37 | 1.15272 | 1.15279 | 1.15272 | 1.15279 |
| 2025.11.24 11:38 | 1.15280 | 1.15306 | 1.15280 | 1.15305 |
| 2025.11.24 11:39 | 1.15304 | 1.15305 | 1.15293 | 1.15305 |
| 2025.11.24 11:40 | 1.15306 | 1.15309 | 1.15287 | 1.15293 |
| 2025.11.24 11:41 | 1.15294 | 1.15295 | 1.15279 | 1.15285 |
| 2025.11.24 11:42 | 1.15284 | 1.15297 | 1.15284 | 1.15289 |
| 2025.11.24 11:43 | 1.15292 | 1.15297 | 1.15292 | 1.15295 |
| 2025.11.24 11:44 | 1.15294 | 1.15331 | 1.15294 | 1.15324 |
| 2025.11.24 11:45 | 1.15325 | 1.15326 | 1.15316 | 1.15320 |
| 2025.11.24 11:46 | 1.15321 | 1.15321 | 1.15305 | 1.15310 |
| 2025.11.24 11:47 | 1.15309 | 1.15309 | 1.15301 | 1.15304 |
| 2025.11.24 11:48 | 1.15304 | 1.15304 | 1.15291 | 1.15293 |
| 2025.11.24 11:49 | 1.15293 | 1.15300 | 1.15290 | 1.15295 |
| 2025.11.24 11:50 | 1.15294 | 1.15294 | 1.15282 | 1.15293 |
| 2025.11.24 11:51 | 1.15294 | 1.15299 | 1.15284 | 1.15288 |
| 2025.11.24 11:52 | 1.15288 | 1.15299 | 1.15283 | 1.15299 |
| 2025.11.24 11:53 | 1.15298 | 1.15302 | 1.15286 | 1.15288 |
| 2025.11.24 11:54 | 1.15287 | 1.15304 | 1.15277 | 1.15289 |
| 2025.11.24 11:55 | 1.15290 | 1.15307 | 1.15284 | 1.15302 |
| 2025.11.24 11:56 | 1.15303 | 1.15306 | 1.15298 | 1.15300 |
| 2025.11.24 11:57 | 1.15299 | 1.15318 | 1.15291 | 1.15314 |
| 2025.11.24 11:58 | 1.15315 | 1.15315 | 1.15292 | 1.15292 |
| 2025.11.24 11:59 | 1.15293 | 1.15304 | 1.15293 | 1.15302 |
| 2025.11.24 12:00 | 1.15303 | 1.15331 | 1.15302 | 1.15327 |
| 2025.11.24 12:01 | 1.15328 | 1.15332 | 1.15316 | 1.15330 |
| 2025.11.24 12:02 | 1.15329 | 1.15331 | 1.15323 | 1.15329 |
| 2025.11.24 12:03 | 1.15328 | 1.15328 | 1.15316 | 1.15323 |
| 2025.11.24 12:04 | 1.15324 | 1.15340 | 1.15322 | 1.15339 |
| 2025.11.24 12:05 | 1.15340 | 1.15354 | 1.15340 | 1.15351 |
| 2025.11.24 12:06 | 1.15350 | 1.15359 | 1.15345 | 1.15345 |
| 2025.11.24 12:07 | 1.15343 | 1.15356 | 1.15338 | 1.15354 |
| 2025.11.24 12:08 | 1.15354 | 1.15379 | 1.15354 | 1.15370 |
| 2025.11.24 12:09 | 1.15369 | 1.15373 | 1.15369 | 1.15369 |
| 2025.11.24 12:10 | 1.15369 | 1.15395 | 1.15369 | 1.15384 |
| 2025.11.24 12:11 | 1.15379 | 1.15392 | 1.15378 | 1.15390 |
| 2025.11.24 12:12 | 1.15390 | 1.15406 | 1.15385 | 1.15399 |
| 2025.11.24 12:13 | 1.15395 | 1.15401 | 1.15379 | 1.15383 |
| 2025.11.24 12:14 | 1.15382 | 1.15383 | 1.15357 | 1.15364 |
| 2025.11.24 12:15 | 1.15365 | 1.15381 | 1.15361 | 1.15372 |
| 2025.11.24 12:16 | 1.15372 | 1.15383 | 1.15371 | 1.15379 |
| 2025.11.24 12:17 | 1.15380 | 1.15386 | 1.15376 | 1.15381 |
| 2025.11.24 12:18 | 1.15380 | 1.15386 | 1.15378 | 1.15379 |
| 2025.11.24 12:19 | 1.15376 | 1.15393 | 1.15376 | 1.15389 |
| 2025.11.24 12:20 | 1.15388 | 1.15397 | 1.15374 | 1.15374 |
| 2025.11.24 12:21 | 1.15373 | 1.15374 | 1.15366 | 1.15373 |
| 2025.11.24 12:22 | 1.15374 | 1.15385 | 1.15369 | 1.15370 |
| 2025.11.24 12:23 | 1.15369 | 1.15376 | 1.15369 | 1.15373 |
| 2025.11.24 12:24 | 1.15374 | 1.15375 | 1.15327 | 1.15329 |
| 2025.11.24 12:25 | 1.15329 | 1.15334 | 1.15323 | 1.15329 |
| 2025.11.24 12:26 | 1.15329 | 1.15345 | 1.15329 | 1.15335 |
| 2025.11.24 12:27 | 1.15336 | 1.15348 | 1.15331 | 1.15332 |
| 2025.11.24 12:28 | 1.15333 | 1.15339 | 1.15331 | 1.15333 |
| 2025.11.24 12:29 | 1.15333 | 1.15356 | 1.15332 | 1.15355 |
| 2025.11.24 12:30 | 1.15357 | 1.15360 | 1.15348 | 1.15360 |
| 2025.11.24 12:31 | 1.15359 | 1.15364 | 1.15353 | 1.15356 |
| 2025.11.24 12:32 | 1.15355 | 1.15361 | 1.15346 | 1.15361 |
| 2025.11.24 12:33 | 1.15362 | 1.15376 | 1.15361 | 1.15375 |
| 2025.11.24 12:34 | 1.15374 | 1.15379 | 1.15374 | 1.15378 |
| 2025.11.24 12:35 | 1.15378 | 1.15406 | 1.15373 | 1.15396 |
| 2025.11.24 12:36 | 1.15395 | 1.15397 | 1.15387 | 1.15388 |
| 2025.11.24 12:37 | 1.15387 | 1.15389 | 1.15377 | 1.15378 |
| 2025.11.24 12:38 | 1.15379 | 1.15409 | 1.15374 | 1.15395 |
| 2025.11.24 12:39 | 1.15394 | 1.15394 | 1.15382 | 1.15387 |
| 2025.11.24 12:40 | 1.15392 | 1.15404 | 1.15392 | 1.15403 |
| 2025.11.24 12:41 | 1.15404 | 1.15406 | 1.15389 | 1.15395 |
| 2025.11.24 12:42 | 1.15396 | 1.15404 | 1.15394 | 1.15394 |
| 2025.11.24 12:43 | 1.15398 | 1.15400 | 1.15390 | 1.15394 |
| 2025.11.24 12:44 | 1.15393 | 1.15404 | 1.15391 | 1.15399 |
| 2025.11.24 12:45 | 1.15400 | 1.15406 | 1.15398 | 1.15404 |
| 2025.11.24 12:46 | 1.15405 | 1.15406 | 1.15393 | 1.15406 |
| 2025.11.24 12:47 | 1.15405 | 1.15418 | 1.15404 | 1.15414 |
| 2025.11.24 12:48 | 1.15415 | 1.15421 | 1.15409 | 1.15411 |
| 2025.11.24 12:49 | 1.15412 | 1.15419 | 1.15403 | 1.15404 |
| 2025.11.24 12:50 | 1.15403 | 1.15404 | 1.15395 | 1.15399 |
| 2025.11.24 12:51 | 1.15400 | 1.15400 | 1.15388 | 1.15391 |
| 2025.11.24 12:52 | 1.15390 | 1.15396 | 1.15386 | 1.15389 |
| 2025.11.24 12:53 | 1.15388 | 1.15393 | 1.15382 | 1.15383 |
| 2025.11.24 12:54 | 1.15382 | 1.15400 | 1.15380 | 1.15395 |
| 2025.11.24 12:55 | 1.15394 | 1.15395 | 1.15381 | 1.15381 |
| 2025.11.24 12:56 | 1.15379 | 1.15385 | 1.15378 | 1.15385 |
| 2025.11.24 12:57 | 1.15390 | 1.15406 | 1.15389 | 1.15405 |
| 2025.11.24 12:58 | 1.15407 | 1.15416 | 1.15404 | 1.15404 |
| 2025.11.24 12:59 | 1.15403 | 1.15410 | 1.15397 | 1.15409 |
| 2025.11.24 13:00 | 1.15409 | 1.15411 | 1.15400 | 1.15404 |
| 2025.11.24 13:01 | 1.15403 | 1.15419 | 1.15399 | 1.15418 |
| 2025.11.24 13:02 | 1.15418 | 1.15422 | 1.15407 | 1.15410 |
| 2025.11.24 13:03 | 1.15411 | 1.15419 | 1.15409 | 1.15415 |
| 2025.11.24 13:04 | 1.15415 | 1.15415 | 1.15401 | 1.15405 |
| 2025.11.24 13:05 | 1.15406 | 1.15406 | 1.15384 | 1.15385 |
| 2025.11.24 13:06 | 1.15386 | 1.15387 | 1.15368 | 1.15368 |
| 2025.11.24 13:07 | 1.15366 | 1.15390 | 1.15366 | 1.15378 |
| 2025.11.24 13:08 | 1.15377 | 1.15377 | 1.15365 | 1.15374 |
| 2025.11.24 13:09 | 1.15374 | 1.15380 | 1.15372 | 1.15379 |
| 2025.11.24 13:10 | 1.15379 | 1.15380 | 1.15373 | 1.15379 |
| 2025.11.24 13:11 | 1.15381 | 1.15381 | 1.15379 | 1.15380 |
| 2025.11.24 13:12 | 1.15380 | 1.15380 | 1.15374 | 1.15379 |
| 2025.11.24 13:13 | 1.15382 | 1.15383 | 1.15368 | 1.15369 |
| 2025.11.24 13:14 | 1.15368 | 1.15369 | 1.15363 | 1.15364 |
| 2025.11.24 13:15 | 1.15364 | 1.15379 | 1.15364 | 1.15374 |
| 2025.11.24 13:16 | 1.15375 | 1.15382 | 1.15374 | 1.15382 |
| 2025.11.24 13:17 | 1.15381 | 1.15384 | 1.15377 | 1.15378 |
| 2025.11.24 13:18 | 1.15378 | 1.15385 | 1.15374 | 1.15383 |
| 2025.11.24 13:19 | 1.15385 | 1.15385 | 1.15383 | 1.15385 |
| 2025.11.24 13:20 | 1.15384 | 1.15389 | 1.15383 | 1.15388 |
| 2025.11.24 13:21 | 1.15387 | 1.15390 | 1.15384 | 1.15389 |
| 2025.11.24 13:22 | 1.15388 | 1.15390 | 1.15388 | 1.15389 |
| 2025.11.24 13:23 | 1.15388 | 1.15390 | 1.15386 | 1.15389 |
| 2025.11.24 13:24 | 1.15390 | 1.15406 | 1.15389 | 1.15400 |
| 2025.11.24 13:25 | 1.15399 | 1.15405 | 1.15399 | 1.15405 |
| 2025.11.24 13:26 | 1.15404 | 1.15409 | 1.15404 | 1.15409 |
| 2025.11.24 13:27 | 1.15410 | 1.15410 | 1.15393 | 1.15395 |
| 2025.11.24 13:28 | 1.15394 | 1.15399 | 1.15391 | 1.15395 |
| 2025.11.24 13:29 | 1.15394 | 1.15424 | 1.15393 | 1.15424 |
| 2025.11.24 13:30 | 1.15425 | 1.15435 | 1.15425 | 1.15429 |
| 2025.11.24 13:31 | 1.15430 | 1.15431 | 1.15426 | 1.15429 |
| 2025.11.24 13:32 | 1.15428 | 1.15430 | 1.15418 | 1.15420 |
| 2025.11.24 13:33 | 1.15420 | 1.15426 | 1.15416 | 1.15421 |
| 2025.11.24 13:34 | 1.15420 | 1.15420 | 1.15409 | 1.15409 |
| 2025.11.24 13:35 | 1.15410 | 1.15411 | 1.15393 | 1.15399 |
| 2025.11.24 13:36 | 1.15400 | 1.15404 | 1.15399 | 1.15400 |
| 2025.11.24 13:37 | 1.15399 | 1.15400 | 1.15394 | 1.15399 |
| 2025.11.24 13:38 | 1.15400 | 1.15402 | 1.15397 | 1.15400 |
| 2025.11.24 13:39 | 1.15401 | 1.15402 | 1.15399 | 1.15400 |
| 2025.11.24 13:40 | 1.15398 | 1.15398 | 1.15391 | 1.15395 |
| 2025.11.24 13:41 | 1.15394 | 1.15405 | 1.15390 | 1.15405 |
| 2025.11.24 13:42 | 1.15406 | 1.15406 | 1.15394 | 1.15399 |
| 2025.11.24 13:43 | 1.15398 | 1.15415 | 1.15398 | 1.15414 |
| 2025.11.24 13:44 | 1.15414 | 1.15423 | 1.15411 | 1.15422 |
| 2025.11.24 13:45 | 1.15423 | 1.15433 | 1.15420 | 1.15425 |
| 2025.11.24 13:46 | 1.15426 | 1.15438 | 1.15422 | 1.15436 |
| 2025.11.24 13:47 | 1.15436 | 1.15442 | 1.15433 | 1.15440 |
| 2025.11.24 13:48 | 1.15440 | 1.15447 | 1.15440 | 1.15445 |
| 2025.11.24 13:49 | 1.15443 | 1.15456 | 1.15442 | 1.15454 |
| 2025.11.24 13:50 | 1.15454 | 1.15459 | 1.15447 | 1.15448 |
| 2025.11.24 13:51 | 1.15449 | 1.15455 | 1.15449 | 1.15453 |
| 2025.11.24 13:52 | 1.15453 | 1.15467 | 1.15447 | 1.15467 |
| 2025.11.24 13:53 | 1.15467 | 1.15468 | 1.15452 | 1.15454 |
| 2025.11.24 13:54 | 1.15454 | 1.15463 | 1.15452 | 1.15462 |
| 2025.11.24 13:55 | 1.15463 | 1.15466 | 1.15447 | 1.15451 |
| 2025.11.24 13:56 | 1.15450 | 1.15460 | 1.15450 | 1.15458 |
| 2025.11.24 13:57 | 1.15459 | 1.15468 | 1.15458 | 1.15465 |
| 2025.11.24 13:58 | 1.15468 | 1.15471 | 1.15460 | 1.15463 |
| 2025.11.24 13:59 | 1.15464 | 1.15465 | 1.15453 | 1.15455 |
| 2025.11.24 14:00 | 1.15456 | 1.15456 | 1.15446 | 1.15449 |
| 2025.11.24 14:01 | 1.15448 | 1.15449 | 1.15443 | 1.15444 |
| 2025.11.24 14:02 | 1.15445 | 1.15448 | 1.15440 | 1.15446 |
| 2025.11.24 14:03 | 1.15444 | 1.15460 | 1.15444 | 1.15449 |
| 2025.11.24 14:04 | 1.15450 | 1.15450 | 1.15441 | 1.15449 |
| 2025.11.24 14:05 | 1.15448 | 1.15450 | 1.15439 | 1.15441 |
| 2025.11.24 14:06 | 1.15439 | 1.15439 | 1.15424 | 1.15424 |
| 2025.11.24 14:07 | 1.15425 | 1.15425 | 1.15413 | 1.15415 |
| 2025.11.24 14:08 | 1.15414 | 1.15416 | 1.15395 | 1.15396 |
| 2025.11.24 14:09 | 1.15395 | 1.15400 | 1.15391 | 1.15396 |
| 2025.11.24 14:10 | 1.15397 | 1.15406 | 1.15389 | 1.15389 |
| 2025.11.24 14:11 | 1.15391 | 1.15391 | 1.15378 | 1.15382 |
| 2025.11.24 14:12 | 1.15383 | 1.15384 | 1.15362 | 1.15369 |
| 2025.11.24 14:13 | 1.15370 | 1.15394 | 1.15367 | 1.15387 |
| 2025.11.24 14:14 | 1.15391 | 1.15398 | 1.15382 | 1.15396 |
| 2025.11.24 14:15 | 1.15395 | 1.15407 | 1.15393 | 1.15407 |
| 2025.11.24 14:16 | 1.15409 | 1.15412 | 1.15403 | 1.15404 |
| 2025.11.24 14:17 | 1.15403 | 1.15410 | 1.15402 | 1.15409 |
| 2025.11.24 14:18 | 1.15410 | 1.15415 | 1.15407 | 1.15407 |
| 2025.11.24 14:19 | 1.15408 | 1.15409 | 1.15399 | 1.15404 |
| 2025.11.24 14:20 | 1.15403 | 1.15415 | 1.15403 | 1.15413 |
| 2025.11.24 14:21 | 1.15412 | 1.15416 | 1.15408 | 1.15410 |
| 2025.11.24 14:22 | 1.15409 | 1.15425 | 1.15406 | 1.15418 |
| 2025.11.24 14:23 | 1.15417 | 1.15432 | 1.15414 | 1.15430 |
| 2025.11.24 14:24 | 1.15428 | 1.15430 | 1.15423 | 1.15425 |
| 2025.11.24 14:25 | 1.15426 | 1.15434 | 1.15422 | 1.15426 |
| 2025.11.24 14:26 | 1.15425 | 1.15429 | 1.15409 | 1.15418 |
| 2025.11.24 14:27 | 1.15419 | 1.15431 | 1.15419 | 1.15431 |
| 2025.11.24 14:28 | 1.15430 | 1.15434 | 1.15425 | 1.15425 |
| 2025.11.24 14:29 | 1.15424 | 1.15448 | 1.15424 | 1.15428 |
| 2025.11.24 14:30 | 1.15429 | 1.15449 | 1.15429 | 1.15445 |
| 2025.11.24 14:31 | 1.15446 | 1.15448 | 1.15440 | 1.15442 |
| 2025.11.24 14:32 | 1.15440 | 1.15451 | 1.15439 | 1.15449 |
| 2025.11.24 14:33 | 1.15448 | 1.15467 | 1.15448 | 1.15466 |
| 2025.11.24 14:34 | 1.15467 | 1.15488 | 1.15465 | 1.15466 |
| 2025.11.24 14:35 | 1.15465 | 1.15477 | 1.15465 | 1.15471 |
| 2025.11.24 14:36 | 1.15466 | 1.15466 | 1.15448 | 1.15453 |
| 2025.11.24 14:37 | 1.15454 | 1.15463 | 1.15441 | 1.15441 |
| 2025.11.24 14:38 | 1.15441 | 1.15462 | 1.15440 | 1.15460 |
| 2025.11.24 14:39 | 1.15461 | 1.15461 | 1.15450 | 1.15450 |
| 2025.11.24 14:40 | 1.15450 | 1.15452 | 1.15428 | 1.15428 |
| 2025.11.24 14:41 | 1.15429 | 1.15439 | 1.15428 | 1.15437 |
| 2025.11.24 14:42 | 1.15437 | 1.15460 | 1.15435 | 1.15456 |
| 2025.11.24 14:43 | 1.15455 | 1.15468 | 1.15453 | 1.15461 |
| 2025.11.24 14:44 | 1.15463 | 1.15489 | 1.15462 | 1.15488 |
| 2025.11.24 14:45 | 1.15488 | 1.15493 | 1.15480 | 1.15481 |
| 2025.11.24 14:46 | 1.15480 | 1.15506 | 1.15480 | 1.15495 |
| 2025.11.24 14:47 | 1.15496 | 1.15496 | 1.15484 | 1.15491 |
| 2025.11.24 14:48 | 1.15490 | 1.15493 | 1.15478 | 1.15481 |
| 2025.11.24 14:49 | 1.15482 | 1.15485 | 1.15476 | 1.15477 |
| 2025.11.24 14:50 | 1.15478 | 1.15494 | 1.15477 | 1.15491 |
| 2025.11.24 14:51 | 1.15490 | 1.15491 | 1.15481 | 1.15481 |
| 2025.11.24 14:52 | 1.15481 | 1.15482 | 1.15472 | 1.15474 |
| 2025.11.24 14:53 | 1.15471 | 1.15472 | 1.15448 | 1.15449 |
| 2025.11.24 14:54 | 1.15448 | 1.15452 | 1.15433 | 1.15433 |
| 2025.11.24 14:55 | 1.15433 | 1.15445 | 1.15433 | 1.15444 |
| 2025.11.24 14:56 | 1.15445 | 1.15456 | 1.15444 | 1.15454 |
| 2025.11.24 14:57 | 1.15453 | 1.15461 | 1.15453 | 1.15456 |
| 2025.11.24 14:58 | 1.15457 | 1.15467 | 1.15452 | 1.15467 |
| 2025.11.24 14:59 | 1.15469 | 1.15484 | 1.15466 | 1.15484 |
| 2025.11.24 15:00 | 1.15483 | 1.15488 | 1.15472 | 1.15486 |
| 2025.11.24 15:01 | 1.15485 | 1.15501 | 1.15481 | 1.15484 |
| 2025.11.24 15:02 | 1.15484 | 1.15492 | 1.15483 | 1.15484 |
| 2025.11.24 15:03 | 1.15485 | 1.15485 | 1.15470 | 1.15484 |
| 2025.11.24 15:04 | 1.15485 | 1.15495 | 1.15482 | 1.15482 |
| 2025.11.24 15:05 | 1.15484 | 1.15491 | 1.15479 | 1.15490 |
| 2025.11.24 15:06 | 1.15490 | 1.15490 | 1.15463 | 1.15464 |
| 2025.11.24 15:07 | 1.15463 | 1.15466 | 1.15454 | 1.15466 |
| 2025.11.24 15:08 | 1.15465 | 1.15469 | 1.15448 | 1.15454 |
| 2025.11.24 15:09 | 1.15455 | 1.15456 | 1.15445 | 1.15447 |
| 2025.11.24 15:10 | 1.15446 | 1.15471 | 1.15446 | 1.15470 |
| 2025.11.24 15:11 | 1.15469 | 1.15473 | 1.15465 | 1.15466 |
| 2025.11.24 15:12 | 1.15466 | 1.15476 | 1.15456 | 1.15474 |
| 2025.11.24 15:13 | 1.15469 | 1.15469 | 1.15461 | 1.15464 |
| 2025.11.24 15:14 | 1.15463 | 1.15463 | 1.15445 | 1.15455 |
| 2025.11.24 15:15 | 1.15454 | 1.15462 | 1.15450 | 1.15456 |
| 2025.11.24 15:16 | 1.15455 | 1.15456 | 1.15449 | 1.15450 |
| 2025.11.24 15:17 | 1.15451 | 1.15460 | 1.15450 | 1.15459 |
| 2025.11.24 15:18 | 1.15460 | 1.15461 | 1.15437 | 1.15439 |
| 2025.11.24 15:19 | 1.15438 | 1.15443 | 1.15430 | 1.15432 |
| 2025.11.24 15:20 | 1.15431 | 1.15432 | 1.15415 | 1.15415 |
| 2025.11.24 15:21 | 1.15414 | 1.15436 | 1.15413 | 1.15435 |
| 2025.11.24 15:22 | 1.15436 | 1.15443 | 1.15430 | 1.15432 |
| 2025.11.24 15:23 | 1.15430 | 1.15430 | 1.15410 | 1.15424 |
| 2025.11.24 15:24 | 1.15424 | 1.15425 | 1.15398 | 1.15398 |
| 2025.11.24 15:25 | 1.15397 | 1.15418 | 1.15396 | 1.15417 |
| 2025.11.24 15:26 | 1.15418 | 1.15419 | 1.15406 | 1.15408 |
| 2025.11.24 15:27 | 1.15409 | 1.15420 | 1.15409 | 1.15413 |
| 2025.11.24 15:28 | 1.15415 | 1.15417 | 1.15411 | 1.15413 |
| 2025.11.24 15:29 | 1.15412 | 1.15421 | 1.15409 | 1.15420 |
| 2025.11.24 15:30 | 1.15419 | 1.15429 | 1.15415 | 1.15426 |
| 2025.11.24 15:31 | 1.15428 | 1.15432 | 1.15424 | 1.15425 |
| 2025.11.24 15:32 | 1.15425 | 1.15431 | 1.15420 | 1.15429 |
| 2025.11.24 15:33 | 1.15430 | 1.15446 | 1.15428 | 1.15440 |
| 2025.11.24 15:34 | 1.15442 | 1.15444 | 1.15438 | 1.15439 |
| 2025.11.24 15:35 | 1.15439 | 1.15444 | 1.15429 | 1.15429 |
| 2025.11.24 15:36 | 1.15428 | 1.15429 | 1.15412 | 1.15417 |
| 2025.11.24 15:37 | 1.15418 | 1.15423 | 1.15413 | 1.15418 |
| 2025.11.24 15:38 | 1.15417 | 1.15419 | 1.15408 | 1.15409 |
| 2025.11.24 15:39 | 1.15407 | 1.15407 | 1.15402 | 1.15403 |
| 2025.11.24 15:40 | 1.15402 | 1.15402 | 1.15384 | 1.15389 |
| 2025.11.24 15:41 | 1.15388 | 1.15393 | 1.15385 | 1.15385 |
| 2025.11.24 15:42 | 1.15383 | 1.15398 | 1.15382 | 1.15393 |
| 2025.11.24 15:43 | 1.15390 | 1.15397 | 1.15380 | 1.15383 |
| 2025.11.24 15:44 | 1.15384 | 1.15384 | 1.15373 | 1.15381 |
| 2025.11.24 15:45 | 1.15382 | 1.15405 | 1.15382 | 1.15404 |
| 2025.11.24 15:46 | 1.15405 | 1.15414 | 1.15404 | 1.15404 |
| 2025.11.24 15:47 | 1.15403 | 1.15408 | 1.15398 | 1.15406 |
| 2025.11.24 15:48 | 1.15405 | 1.15422 | 1.15405 | 1.15414 |
| 2025.11.24 15:49 | 1.15415 | 1.15431 | 1.15415 | 1.15431 |
| 2025.11.24 15:50 | 1.15433 | 1.15435 | 1.15428 | 1.15429 |
| 2025.11.24 15:51 | 1.15430 | 1.15438 | 1.15420 | 1.15438 |
| 2025.11.24 15:52 | 1.15437 | 1.15438 | 1.15426 | 1.15430 |
| 2025.11.24 15:53 | 1.15429 | 1.15433 | 1.15423 | 1.15423 |
| 2025.11.24 15:54 | 1.15424 | 1.15429 | 1.15412 | 1.15413 |
| 2025.11.24 15:55 | 1.15410 | 1.15414 | 1.15400 | 1.15404 |
| 2025.11.24 15:56 | 1.15405 | 1.15425 | 1.15405 | 1.15424 |
| 2025.11.24 15:57 | 1.15422 | 1.15425 | 1.15392 | 1.15393 |
| 2025.11.24 15:58 | 1.15394 | 1.15401 | 1.15387 | 1.15391 |
| 2025.11.24 15:59 | 1.15390 | 1.15390 | 1.15378 | 1.15384 |
| 2025.11.24 16:00 | 1.15385 | 1.15396 | 1.15383 | 1.15395 |
| 2025.11.24 16:01 | 1.15396 | 1.15401 | 1.15389 | 1.15395 |
| 2025.11.24 16:02 | 1.15394 | 1.15402 | 1.15389 | 1.15396 |
| 2025.11.24 16:03 | 1.15397 | 1.15411 | 1.15392 | 1.15408 |
| 2025.11.24 16:04 | 1.15407 | 1.15411 | 1.15386 | 1.15386 |
| 2025.11.24 16:05 | 1.15388 | 1.15395 | 1.15385 | 1.15393 |
| 2025.11.24 16:06 | 1.15392 | 1.15393 | 1.15373 | 1.15373 |
| 2025.11.24 16:07 | 1.15372 | 1.15390 | 1.15370 | 1.15390 |
| 2025.11.24 16:08 | 1.15393 | 1.15394 | 1.15386 | 1.15389 |
| 2025.11.24 16:09 | 1.15392 | 1.15404 | 1.15390 | 1.15394 |
| 2025.11.24 16:10 | 1.15395 | 1.15398 | 1.15386 | 1.15397 |
| 2025.11.24 16:11 | 1.15396 | 1.15398 | 1.15386 | 1.15386 |
| 2025.11.24 16:12 | 1.15385 | 1.15389 | 1.15384 | 1.15384 |
| 2025.11.24 16:13 | 1.15385 | 1.15389 | 1.15368 | 1.15370 |
| 2025.11.24 16:14 | 1.15371 | 1.15374 | 1.15365 | 1.15367 |
| 2025.11.24 16:15 | 1.15366 | 1.15372 | 1.15353 | 1.15355 |
| 2025.11.24 16:16 | 1.15356 | 1.15356 | 1.15347 | 1.15348 |
| 2025.11.24 16:17 | 1.15349 | 1.15349 | 1.15339 | 1.15339 |
| 2025.11.24 16:18 | 1.15341 | 1.15348 | 1.15338 | 1.15340 |
| 2025.11.24 16:19 | 1.15341 | 1.15352 | 1.15335 | 1.15346 |
| 2025.11.24 16:20 | 1.15345 | 1.15348 | 1.15330 | 1.15335 |
| 2025.11.24 16:21 | 1.15334 | 1.15336 | 1.15319 | 1.15323 |
| 2025.11.24 16:22 | 1.15324 | 1.15332 | 1.15324 | 1.15330 |
| 2025.11.24 16:23 | 1.15331 | 1.15331 | 1.15314 | 1.15316 |
| 2025.11.24 16:24 | 1.15316 | 1.15316 | 1.15289 | 1.15298 |
| 2025.11.24 16:25 | 1.15298 | 1.15314 | 1.15288 | 1.15303 |
| 2025.11.24 16:26 | 1.15304 | 1.15319 | 1.15304 | 1.15311 |
| 2025.11.24 16:27 | 1.15310 | 1.15324 | 1.15310 | 1.15320 |
| 2025.11.24 16:28 | 1.15319 | 1.15321 | 1.15309 | 1.15316 |
| 2025.11.24 16:29 | 1.15316 | 1.15320 | 1.15311 | 1.15317 |
| 2025.11.24 16:30 | 1.15315 | 1.15316 | 1.15289 | 1.15296 |
| 2025.11.24 16:31 | 1.15295 | 1.15308 | 1.15284 | 1.15302 |
| 2025.11.24 16:32 | 1.15304 | 1.15318 | 1.15295 | 1.15296 |
| 2025.11.24 16:33 | 1.15298 | 1.15310 | 1.15298 | 1.15310 |
| 2025.11.24 16:34 | 1.15309 | 1.15318 | 1.15305 | 1.15317 |
| 2025.11.24 16:35 | 1.15318 | 1.15333 | 1.15311 | 1.15327 |
| 2025.11.24 16:36 | 1.15328 | 1.15339 | 1.15322 | 1.15339 |
| 2025.11.24 16:37 | 1.15338 | 1.15362 | 1.15338 | 1.15362 |
| 2025.11.24 16:38 | 1.15364 | 1.15364 | 1.15333 | 1.15346 |
| 2025.11.24 16:39 | 1.15346 | 1.15356 | 1.15335 | 1.15335 |
| 2025.11.24 16:40 | 1.15337 | 1.15358 | 1.15329 | 1.15352 |
| 2025.11.24 16:41 | 1.15351 | 1.15353 | 1.15344 | 1.15347 |
| 2025.11.24 16:42 | 1.15349 | 1.15351 | 1.15332 | 1.15335 |
| 2025.11.24 16:43 | 1.15334 | 1.15334 | 1.15302 | 1.15310 |
| 2025.11.24 16:44 | 1.15309 | 1.15309 | 1.15279 | 1.15289 |
| 2025.11.24 16:45 | 1.15290 | 1.15296 | 1.15264 | 1.15264 |
| 2025.11.24 16:46 | 1.15265 | 1.15283 | 1.15264 | 1.15278 |
| 2025.11.24 16:47 | 1.15278 | 1.15284 | 1.15266 | 1.15270 |
| 2025.11.24 16:48 | 1.15270 | 1.15284 | 1.15268 | 1.15283 |
| 2025.11.24 16:49 | 1.15282 | 1.15297 | 1.15274 | 1.15291 |
| 2025.11.24 16:50 | 1.15292 | 1.15297 | 1.15283 | 1.15284 |
| 2025.11.24 16:51 | 1.15283 | 1.15301 | 1.15282 | 1.15301 |
| 2025.11.24 16:52 | 1.15300 | 1.15310 | 1.15286 | 1.15289 |
| 2025.11.24 16:53 | 1.15286 | 1.15286 | 1.15278 | 1.15279 |
| 2025.11.24 16:54 | 1.15280 | 1.15284 | 1.15265 | 1.15273 |
| 2025.11.24 16:55 | 1.15271 | 1.15291 | 1.15271 | 1.15289 |
| 2025.11.24 16:56 | 1.15290 | 1.15298 | 1.15281 | 1.15284 |
| 2025.11.24 16:57 | 1.15283 | 1.15288 | 1.15278 | 1.15284 |
| 2025.11.24 16:58 | 1.15284 | 1.15287 | 1.15272 | 1.15273 |
| 2025.11.24 16:59 | 1.15273 | 1.15281 | 1.15267 | 1.15270 |
| 2025.11.24 17:00 | 1.15271 | 1.15282 | 1.15253 | 1.15272 |
| 2025.11.24 17:01 | 1.15272 | 1.15289 | 1.15268 | 1.15287 |
| 2025.11.24 17:02 | 1.15286 | 1.15286 | 1.15272 | 1.15281 |
| 2025.11.24 17:03 | 1.15280 | 1.15281 | 1.15252 | 1.15263 |
| 2025.11.24 17:04 | 1.15262 | 1.15262 | 1.15242 | 1.15244 |
| 2025.11.24 17:05 | 1.15243 | 1.15247 | 1.15230 | 1.15233 |
| 2025.11.24 17:06 | 1.15233 | 1.15257 | 1.15233 | 1.15242 |
| 2025.11.24 17:07 | 1.15243 | 1.15260 | 1.15240 | 1.15250 |
| 2025.11.24 17:08 | 1.15251 | 1.15251 | 1.15214 | 1.15219 |
| 2025.11.24 17:09 | 1.15220 | 1.15220 | 1.15196 | 1.15205 |
| 2025.11.24 17:10 | 1.15206 | 1.15206 | 1.15178 | 1.15179 |
| 2025.11.24 17:11 | 1.15180 | 1.15201 | 1.15169 | 1.15200 |
| 2025.11.24 17:12 | 1.15199 | 1.15204 | 1.15189 | 1.15197 |
| 2025.11.24 17:13 | 1.15198 | 1.15219 | 1.15196 | 1.15216 |
| 2025.11.24 17:14 | 1.15216 | 1.15216 | 1.15201 | 1.15211 |
| 2025.11.24 17:15 | 1.15210 | 1.15215 | 1.15202 | 1.15207 |
| 2025.11.24 17:16 | 1.15206 | 1.15227 | 1.15205 | 1.15227 |
| 2025.11.24 17:17 | 1.15226 | 1.15226 | 1.15208 | 1.15208 |
| 2025.11.24 17:18 | 1.15208 | 1.15217 | 1.15201 | 1.15206 |
| 2025.11.24 17:19 | 1.15205 | 1.15210 | 1.15201 | 1.15205 |
| 2025.11.24 17:20 | 1.15204 | 1.15205 | 1.15176 | 1.15190 |
| 2025.11.24 17:21 | 1.15187 | 1.15196 | 1.15184 | 1.15191 |
| 2025.11.24 17:22 | 1.15192 | 1.15199 | 1.15183 | 1.15193 |
| 2025.11.24 17:23 | 1.15192 | 1.15205 | 1.15192 | 1.15205 |
| 2025.11.24 17:24 | 1.15204 | 1.15222 | 1.15201 | 1.15220 |
| 2025.11.24 17:25 | 1.15220 | 1.15227 | 1.15203 | 1.15207 |
| 2025.11.24 17:26 | 1.15206 | 1.15216 | 1.15200 | 1.15211 |
| 2025.11.24 17:27 | 1.15212 | 1.15213 | 1.15193 | 1.15196 |
| 2025.11.24 17:28 | 1.15195 | 1.15211 | 1.15191 | 1.15206 |
| 2025.11.24 17:29 | 1.15205 | 1.15217 | 1.15202 | 1.15216 |
| 2025.11.24 17:30 | 1.15216 | 1.15217 | 1.15201 | 1.15207 |
| 2025.11.24 17:31 | 1.15209 | 1.15212 | 1.15204 | 1.15212 |
| 2025.11.24 17:32 | 1.15211 | 1.15221 | 1.15211 | 1.15219 |
| 2025.11.24 17:33 | 1.15218 | 1.15231 | 1.15208 | 1.15220 |
| 2025.11.24 17:34 | 1.15219 | 1.15243 | 1.15212 | 1.15242 |
| 2025.11.24 17:35 | 1.15243 | 1.15254 | 1.15235 | 1.15254 |
| 2025.11.24 17:36 | 1.15254 | 1.15267 | 1.15247 | 1.15266 |
| 2025.11.24 17:37 | 1.15267 | 1.15268 | 1.15260 | 1.15265 |
| 2025.11.24 17:38 | 1.15266 | 1.15279 | 1.15265 | 1.15276 |
| 2025.11.24 17:39 | 1.15277 | 1.15291 | 1.15277 | 1.15290 |
| 2025.11.24 17:40 | 1.15291 | 1.15302 | 1.15287 | 1.15288 |
| 2025.11.24 17:41 | 1.15287 | 1.15287 | 1.15271 | 1.15272 |
| 2025.11.24 17:42 | 1.15271 | 1.15272 | 1.15259 | 1.15271 |
| 2025.11.24 17:43 | 1.15272 | 1.15272 | 1.15250 | 1.15256 |
| 2025.11.24 17:44 | 1.15254 | 1.15256 | 1.15249 | 1.15254 |
| 2025.11.24 17:45 | 1.15255 | 1.15255 | 1.15242 | 1.15244 |
| 2025.11.24 17:46 | 1.15242 | 1.15244 | 1.15229 | 1.15230 |
| 2025.11.24 17:47 | 1.15227 | 1.15253 | 1.15225 | 1.15251 |
| 2025.11.24 17:48 | 1.15250 | 1.15254 | 1.15237 | 1.15240 |
| 2025.11.24 17:49 | 1.15241 | 1.15241 | 1.15225 | 1.15228 |
| 2025.11.24 17:50 | 1.15227 | 1.15233 | 1.15222 | 1.15230 |
| 2025.11.24 17:51 | 1.15231 | 1.15235 | 1.15225 | 1.15226 |
| 2025.11.24 17:52 | 1.15227 | 1.15241 | 1.15227 | 1.15240 |
| 2025.11.24 17:53 | 1.15240 | 1.15269 | 1.15240 | 1.15269 |
| 2025.11.24 17:54 | 1.15270 | 1.15288 | 1.15270 | 1.15280 |
| 2025.11.24 17:55 | 1.15278 | 1.15278 | 1.15248 | 1.15252 |
| 2025.11.24 17:56 | 1.15253 | 1.15255 | 1.15244 | 1.15249 |
| 2025.11.24 17:57 | 1.15250 | 1.15286 | 1.15250 | 1.15275 |
| 2025.11.24 17:58 | 1.15276 | 1.15296 | 1.15275 | 1.15288 |
| 2025.11.24 17:59 | 1.15289 | 1.15292 | 1.15283 | 1.15290 |
| 2025.11.24 18:00 | 1.15291 | 1.15297 | 1.15287 | 1.15296 |
| 2025.11.24 18:01 | 1.15295 | 1.15308 | 1.15295 | 1.15306 |
| 2025.11.24 18:02 | 1.15305 | 1.15306 | 1.15290 | 1.15292 |
| 2025.11.24 18:03 | 1.15293 | 1.15309 | 1.15292 | 1.15296 |
| 2025.11.24 18:04 | 1.15296 | 1.15297 | 1.15287 | 1.15296 |
| 2025.11.24 18:05 | 1.15296 | 1.15307 | 1.15281 | 1.15281 |
| 2025.11.24 18:06 | 1.15280 | 1.15280 | 1.15262 | 1.15265 |
| 2025.11.24 18:07 | 1.15266 | 1.15266 | 1.15253 | 1.15260 |
| 2025.11.24 18:08 | 1.15260 | 1.15271 | 1.15260 | 1.15268 |
| 2025.11.24 18:09 | 1.15269 | 1.15269 | 1.15265 | 1.15267 |
| 2025.11.24 18:10 | 1.15265 | 1.15277 | 1.15265 | 1.15275 |
| 2025.11.24 18:11 | 1.15275 | 1.15276 | 1.15270 | 1.15275 |
| 2025.11.24 18:12 | 1.15274 | 1.15281 | 1.15271 | 1.15276 |
| 2025.11.24 18:13 | 1.15274 | 1.15274 | 1.15264 | 1.15270 |
| 2025.11.24 18:14 | 1.15270 | 1.15279 | 1.15259 | 1.15277 |
| 2025.11.24 18:15 | 1.15278 | 1.15282 | 1.15259 | 1.15260 |
| 2025.11.24 18:16 | 1.15259 | 1.15267 | 1.15253 | 1.15266 |
| 2025.11.24 18:17 | 1.15265 | 1.15266 | 1.15259 | 1.15259 |
| 2025.11.24 18:18 | 1.15260 | 1.15260 | 1.15254 | 1.15259 |
| 2025.11.24 18:19 | 1.15258 | 1.15260 | 1.15253 | 1.15254 |
| 2025.11.24 18:20 | 1.15255 | 1.15255 | 1.15245 | 1.15251 |
| 2025.11.24 18:21 | 1.15250 | 1.15251 | 1.15246 | 1.15247 |
| 2025.11.24 18:22 | 1.15246 | 1.15256 | 1.15246 | 1.15256 |
| 2025.11.24 18:23 | 1.15255 | 1.15257 | 1.15229 | 1.15234 |
| 2025.11.24 18:24 | 1.15235 | 1.15237 | 1.15228 | 1.15230 |
| 2025.11.24 18:25 | 1.15231 | 1.15240 | 1.15231 | 1.15239 |
| 2025.11.24 18:26 | 1.15239 | 1.15240 | 1.15221 | 1.15223 |
| 2025.11.24 18:27 | 1.15222 | 1.15226 | 1.15219 | 1.15220 |
| 2025.11.24 18:28 | 1.15220 | 1.15226 | 1.15219 | 1.15225 |
| 2025.11.24 18:29 | 1.15224 | 1.15226 | 1.15208 | 1.15209 |
| 2025.11.24 18:30 | 1.15208 | 1.15221 | 1.15200 | 1.15215 |
| 2025.11.24 18:31 | 1.15216 | 1.15222 | 1.15210 | 1.15220 |
| 2025.11.24 18:32 | 1.15219 | 1.15224 | 1.15210 | 1.15218 |
| 2025.11.24 18:33 | 1.15219 | 1.15243 | 1.15219 | 1.15241 |
| 2025.11.24 18:34 | 1.15242 | 1.15250 | 1.15235 | 1.15245 |
| 2025.11.24 18:35 | 1.15246 | 1.15265 | 1.15246 | 1.15254 |
| 2025.11.24 18:36 | 1.15255 | 1.15256 | 1.15243 | 1.15244 |
| 2025.11.24 18:37 | 1.15243 | 1.15246 | 1.15238 | 1.15238 |
| 2025.11.24 18:38 | 1.15239 | 1.15240 | 1.15224 | 1.15235 |
| 2025.11.24 18:39 | 1.15236 | 1.15236 | 1.15225 | 1.15225 |
| 2025.11.24 18:40 | 1.15226 | 1.15231 | 1.15216 | 1.15231 |
| 2025.11.24 18:41 | 1.15229 | 1.15242 | 1.15229 | 1.15239 |
| 2025.11.24 18:42 | 1.15240 | 1.15250 | 1.15237 | 1.15239 |
| 2025.11.24 18:43 | 1.15240 | 1.15244 | 1.15234 | 1.15242 |
| 2025.11.24 18:44 | 1.15243 | 1.15245 | 1.15239 | 1.15244 |
| 2025.11.24 18:45 | 1.15245 | 1.15245 | 1.15237 | 1.15237 |
| 2025.11.24 18:46 | 1.15238 | 1.15247 | 1.15233 | 1.15244 |
| 2025.11.24 18:47 | 1.15245 | 1.15246 | 1.15243 | 1.15244 |
| 2025.11.24 18:48 | 1.15245 | 1.15248 | 1.15241 | 1.15242 |
| 2025.11.24 18:49 | 1.15241 | 1.15251 | 1.15237 | 1.15247 |
| 2025.11.24 18:50 | 1.15249 | 1.15249 | 1.15239 | 1.15239 |
| 2025.11.24 18:51 | 1.15238 | 1.15238 | 1.15230 | 1.15235 |
| 2025.11.24 18:52 | 1.15240 | 1.15242 | 1.15234 | 1.15239 |
| 2025.11.24 18:53 | 1.15238 | 1.15238 | 1.15225 | 1.15225 |
| 2025.11.24 18:54 | 1.15226 | 1.15226 | 1.15220 | 1.15225 |
| 2025.11.24 18:55 | 1.15222 | 1.15224 | 1.15210 | 1.15211 |
| 2025.11.24 18:56 | 1.15210 | 1.15212 | 1.15199 | 1.15200 |
| 2025.11.24 18:57 | 1.15200 | 1.15207 | 1.15194 | 1.15205 |
| 2025.11.24 18:58 | 1.15206 | 1.15206 | 1.15195 | 1.15196 |
| 2025.11.24 18:59 | 1.15195 | 1.15195 | 1.15173 | 1.15178 |
| 2025.11.24 19:00 | 1.15179 | 1.15188 | 1.15177 | 1.15178 |
| 2025.11.24 19:01 | 1.15178 | 1.15181 | 1.15169 | 1.15169 |
| 2025.11.24 19:02 | 1.15168 | 1.15169 | 1.15155 | 1.15155 |
| 2025.11.24 19:03 | 1.15154 | 1.15159 | 1.15153 | 1.15159 |
| 2025.11.24 19:04 | 1.15158 | 1.15162 | 1.15145 | 1.15145 |
| 2025.11.24 19:05 | 1.15146 | 1.15152 | 1.15133 | 1.15137 |
| 2025.11.24 19:06 | 1.15136 | 1.15137 | 1.15116 | 1.15124 |
| 2025.11.24 19:07 | 1.15125 | 1.15156 | 1.15125 | 1.15144 |
| 2025.11.24 19:08 | 1.15144 | 1.15157 | 1.15135 | 1.15135 |
| 2025.11.24 19:09 | 1.15132 | 1.15147 | 1.15128 | 1.15145 |
| 2025.11.24 19:10 | 1.15144 | 1.15147 | 1.15138 | 1.15146 |
| 2025.11.24 19:11 | 1.15146 | 1.15152 | 1.15141 | 1.15145 |
| 2025.11.24 19:12 | 1.15146 | 1.15155 | 1.15144 | 1.15146 |
| 2025.11.24 19:13 | 1.15147 | 1.15158 | 1.15147 | 1.15154 |
| 2025.11.24 19:14 | 1.15155 | 1.15156 | 1.15144 | 1.15153 |
| 2025.11.24 19:15 | 1.15152 | 1.15173 | 1.15150 | 1.15164 |
| 2025.11.24 19:16 | 1.15163 | 1.15163 | 1.15142 | 1.15144 |
| 2025.11.24 19:17 | 1.15144 | 1.15144 | 1.15133 | 1.15144 |
| 2025.11.24 19:18 | 1.15143 | 1.15148 | 1.15142 | 1.15143 |
| 2025.11.24 19:19 | 1.15144 | 1.15144 | 1.15130 | 1.15134 |
| 2025.11.24 19:20 | 1.15134 | 1.15148 | 1.15133 | 1.15148 |
| 2025.11.24 19:21 | 1.15149 | 1.15158 | 1.15146 | 1.15157 |
| 2025.11.24 19:22 | 1.15158 | 1.15158 | 1.15150 | 1.15151 |
| 2025.11.24 19:23 | 1.15153 | 1.15157 | 1.15146 | 1.15147 |
| 2025.11.24 19:24 | 1.15149 | 1.15156 | 1.15149 | 1.15155 |
| 2025.11.24 19:25 | 1.15156 | 1.15160 | 1.15150 | 1.15156 |
| 2025.11.24 19:26 | 1.15155 | 1.15170 | 1.15155 | 1.15169 |
| 2025.11.24 19:27 | 1.15167 | 1.15173 | 1.15161 | 1.15165 |
| 2025.11.24 19:28 | 1.15164 | 1.15167 | 1.15156 | 1.15157 |
| 2025.11.24 19:29 | 1.15155 | 1.15157 | 1.15150 | 1.15150 |
| 2025.11.24 19:30 | 1.15151 | 1.15156 | 1.15150 | 1.15150 |
| 2025.11.24 19:31 | 1.15149 | 1.15151 | 1.15145 | 1.15147 |
| 2025.11.24 19:32 | 1.15146 | 1.15154 | 1.15141 | 1.15152 |
| 2025.11.24 19:33 | 1.15154 | 1.15165 | 1.15154 | 1.15162 |
| 2025.11.24 19:34 | 1.15160 | 1.15163 | 1.15155 | 1.15156 |
| 2025.11.24 19:35 | 1.15155 | 1.15157 | 1.15155 | 1.15157 |
| 2025.11.24 19:36 | 1.15156 | 1.15167 | 1.15151 | 1.15166 |
| 2025.11.24 19:37 | 1.15162 | 1.15165 | 1.15159 | 1.15160 |
| 2025.11.24 19:38 | 1.15159 | 1.15161 | 1.15156 | 1.15160 |
| 2025.11.24 19:39 | 1.15158 | 1.15161 | 1.15142 | 1.15144 |
| 2025.11.24 19:40 | 1.15145 | 1.15161 | 1.15142 | 1.15159 |
| 2025.11.24 19:41 | 1.15160 | 1.15185 | 1.15159 | 1.15185 |
| 2025.11.24 19:42 | 1.15184 | 1.15184 | 1.15176 | 1.15184 |
| 2025.11.24 19:43 | 1.15183 | 1.15184 | 1.15174 | 1.15182 |
| 2025.11.24 19:44 | 1.15183 | 1.15197 | 1.15183 | 1.15194 |
| 2025.11.24 19:45 | 1.15192 | 1.15199 | 1.15190 | 1.15196 |
| 2025.11.24 19:46 | 1.15197 | 1.15197 | 1.15188 | 1.15189 |
| 2025.11.24 19:47 | 1.15188 | 1.15189 | 1.15174 | 1.15175 |
| 2025.11.24 19:48 | 1.15176 | 1.15176 | 1.15164 | 1.15168 |
| 2025.11.24 19:49 | 1.15169 | 1.15193 | 1.15168 | 1.15192 |
| 2025.11.24 19:50 | 1.15193 | 1.15194 | 1.15182 | 1.15183 |
| 2025.11.24 19:51 | 1.15182 | 1.15184 | 1.15176 | 1.15179 |
| 2025.11.24 19:52 | 1.15178 | 1.15179 | 1.15173 | 1.15175 |
| 2025.11.24 19:53 | 1.15177 | 1.15186 | 1.15169 | 1.15179 |
| 2025.11.24 19:54 | 1.15178 | 1.15181 | 1.15178 | 1.15179 |
| 2025.11.24 19:55 | 1.15178 | 1.15188 | 1.15175 | 1.15188 |
| 2025.11.24 19:56 | 1.15189 | 1.15196 | 1.15188 | 1.15189 |
| 2025.11.24 19:57 | 1.15190 | 1.15190 | 1.15179 | 1.15190 |
| 2025.11.24 19:58 | 1.15190 | 1.15191 | 1.15184 | 1.15184 |
| 2025.11.24 19:59 | 1.15185 | 1.15188 | 1.15178 | 1.15179 |
| 2025.11.24 20:00 | 1.15180 | 1.15183 | 1.15173 | 1.15173 |
| 2025.11.24 20:01 | 1.15173 | 1.15190 | 1.15173 | 1.15190 |
| 2025.11.24 20:02 | 1.15193 | 1.15208 | 1.15191 | 1.15201 |
| 2025.11.24 20:03 | 1.15200 | 1.15208 | 1.15197 | 1.15207 |
| 2025.11.24 20:04 | 1.15208 | 1.15213 | 1.15207 | 1.15212 |
| 2025.11.24 20:05 | 1.15212 | 1.15215 | 1.15206 | 1.15213 |
| 2025.11.24 20:06 | 1.15212 | 1.15213 | 1.15209 | 1.15212 |
| 2025.11.24 20:07 | 1.15211 | 1.15223 | 1.15204 | 1.15204 |
| 2025.11.24 20:08 | 1.15203 | 1.15205 | 1.15196 | 1.15197 |
| 2025.11.24 20:09 | 1.15198 | 1.15200 | 1.15197 | 1.15199 |
| 2025.11.24 20:10 | 1.15201 | 1.15213 | 1.15201 | 1.15212 |
| 2025.11.24 20:11 | 1.15211 | 1.15216 | 1.15210 | 1.15216 |
| 2025.11.24 20:12 | 1.15217 | 1.15217 | 1.15210 | 1.15210 |
| 2025.11.24 20:13 | 1.15211 | 1.15211 | 1.15206 | 1.15206 |
| 2025.11.24 20:14 | 1.15208 | 1.15211 | 1.15207 | 1.15211 |
| 2025.11.24 20:15 | 1.15210 | 1.15210 | 1.15204 | 1.15205 |
| 2025.11.24 20:16 | 1.15204 | 1.15204 | 1.15194 | 1.15194 |
| 2025.11.24 20:17 | 1.15195 | 1.15201 | 1.15192 | 1.15201 |
| 2025.11.24 20:18 | 1.15200 | 1.15201 | 1.15193 | 1.15195 |
| 2025.11.24 20:19 | 1.15196 | 1.15196 | 1.15193 | 1.15195 |
| 2025.11.24 20:20 | 1.15195 | 1.15201 | 1.15191 | 1.15193 |
| 2025.11.24 20:21 | 1.15192 | 1.15195 | 1.15188 | 1.15189 |
| 2025.11.24 20:22 | 1.15187 | 1.15189 | 1.15185 | 1.15189 |
| 2025.11.24 20:23 | 1.15193 | 1.15204 | 1.15193 | 1.15203 |
| 2025.11.24 20:24 | 1.15203 | 1.15206 | 1.15203 | 1.15205 |
| 2025.11.24 20:25 | 1.15209 | 1.15209 | 1.15200 | 1.15201 |
| 2025.11.24 20:26 | 1.15201 | 1.15209 | 1.15201 | 1.15205 |
| 2025.11.24 20:27 | 1.15205 | 1.15209 | 1.15203 | 1.15209 |
| 2025.11.24 20:28 | 1.15210 | 1.15210 | 1.15200 | 1.15204 |
| 2025.11.24 20:29 | 1.15206 | 1.15209 | 1.15204 | 1.15209 |
| 2025.11.24 20:30 | 1.15210 | 1.15214 | 1.15205 | 1.15205 |
| 2025.11.24 20:31 | 1.15204 | 1.15209 | 1.15204 | 1.15209 |
| 2025.11.24 20:32 | 1.15213 | 1.15219 | 1.15213 | 1.15213 |
| 2025.11.24 20:33 | 1.15214 | 1.15223 | 1.15214 | 1.15220 |
| 2025.11.24 20:34 | 1.15224 | 1.15232 | 1.15224 | 1.15229 |
| 2025.11.24 20:35 | 1.15230 | 1.15230 | 1.15219 | 1.15229 |
| 2025.11.24 20:36 | 1.15230 | 1.15237 | 1.15230 | 1.15236 |
| 2025.11.24 20:37 | 1.15235 | 1.15236 | 1.15229 | 1.15232 |
| 2025.11.24 20:38 | 1.15233 | 1.15235 | 1.15228 | 1.15231 |
| 2025.11.24 20:39 | 1.15232 | 1.15235 | 1.15228 | 1.15233 |
| 2025.11.24 20:40 | 1.15235 | 1.15236 | 1.15226 | 1.15228 |
| 2025.11.24 20:41 | 1.15229 | 1.15232 | 1.15226 | 1.15231 |
| 2025.11.24 20:42 | 1.15230 | 1.15234 | 1.15226 | 1.15234 |
| 2025.11.24 20:43 | 1.15235 | 1.15238 | 1.15234 | 1.15236 |
| 2025.11.24 20:44 | 1.15236 | 1.15238 | 1.15234 | 1.15237 |
| 2025.11.24 20:45 | 1.15238 | 1.15239 | 1.15231 | 1.15236 |
| 2025.11.24 20:46 | 1.15235 | 1.15238 | 1.15234 | 1.15236 |
| 2025.11.24 20:47 | 1.15237 | 1.15237 | 1.15233 | 1.15234 |
| 2025.11.24 20:48 | 1.15233 | 1.15235 | 1.15233 | 1.15234 |
| 2025.11.24 20:49 | 1.15234 | 1.15237 | 1.15234 | 1.15237 |
| 2025.11.24 20:50 | 1.15238 | 1.15244 | 1.15238 | 1.15244 |
| 2025.11.24 20:51 | 1.15245 | 1.15247 | 1.15243 | 1.15244 |
| 2025.11.24 20:52 | 1.15244 | 1.15249 | 1.15243 | 1.15243 |
| 2025.11.24 20:53 | 1.15239 | 1.15245 | 1.15238 | 1.15244 |
| 2025.11.24 20:54 | 1.15244 | 1.15248 | 1.15244 | 1.15248 |
| 2025.11.24 20:55 | 1.15248 | 1.15258 | 1.15241 | 1.15257 |
| 2025.11.24 20:56 | 1.15259 | 1.15283 | 1.15259 | 1.15278 |
| 2025.11.24 20:57 | 1.15277 | 1.15277 | 1.15269 | 1.15273 |
| 2025.11.24 20:58 | 1.15273 | 1.15281 | 1.15269 | 1.15280 |
| 2025.11.24 20:59 | 1.15279 | 1.15281 | 1.15275 | 1.15279 |
| 2025.11.24 21:00 | 1.15278 | 1.15285 | 1.15266 | 1.15282 |
| 2025.11.24 21:01 | 1.15283 | 1.15286 | 1.15277 | 1.15286 |
| 2025.11.24 21:02 | 1.15285 | 1.15293 | 1.15285 | 1.15289 |
| 2025.11.24 21:03 | 1.15285 | 1.15286 | 1.15264 | 1.15269 |
| 2025.11.24 21:04 | 1.15269 | 1.15270 | 1.15265 | 1.15268 |
| 2025.11.24 21:05 | 1.15269 | 1.15272 | 1.15269 | 1.15270 |
| 2025.11.24 21:06 | 1.15270 | 1.15270 | 1.15269 | 1.15270 |
| 2025.11.24 21:07 | 1.15268 | 1.15269 | 1.15258 | 1.15259 |
| 2025.11.24 21:08 | 1.15261 | 1.15262 | 1.15252 | 1.15256 |
| 2025.11.24 21:09 | 1.15257 | 1.15259 | 1.15248 | 1.15249 |
| 2025.11.24 21:10 | 1.15248 | 1.15252 | 1.15246 | 1.15249 |
| 2025.11.24 21:11 | 1.15250 | 1.15250 | 1.15234 | 1.15235 |
| 2025.11.24 21:12 | 1.15233 | 1.15235 | 1.15233 | 1.15235 |
| 2025.11.24 21:13 | 1.15234 | 1.15238 | 1.15234 | 1.15237 |
| 2025.11.24 21:14 | 1.15237 | 1.15239 | 1.15237 | 1.15238 |
| 2025.11.24 21:15 | 1.15236 | 1.15239 | 1.15234 | 1.15239 |
| 2025.11.24 21:16 | 1.15239 | 1.15241 | 1.15238 | 1.15239 |
| 2025.11.24 21:17 | 1.15239 | 1.15241 | 1.15234 | 1.15234 |
| 2025.11.24 21:18 | 1.15235 | 1.15243 | 1.15234 | 1.15241 |
| 2025.11.24 21:19 | 1.15241 | 1.15241 | 1.15232 | 1.15234 |
| 2025.11.24 21:20 | 1.15233 | 1.15234 | 1.15230 | 1.15233 |
| 2025.11.24 21:21 | 1.15231 | 1.15244 | 1.15231 | 1.15244 |
| 2025.11.24 21:22 | 1.15243 | 1.15245 | 1.15239 | 1.15242 |
| 2025.11.24 21:23 | 1.15243 | 1.15248 | 1.15243 | 1.15244 |
| 2025.11.24 21:24 | 1.15245 | 1.15245 | 1.15243 | 1.15244 |
| 2025.11.24 21:25 | 1.15247 | 1.15251 | 1.15244 | 1.15247 |
| 2025.11.24 21:26 | 1.15247 | 1.15263 | 1.15247 | 1.15263 |
| 2025.11.24 21:27 | 1.15262 | 1.15265 | 1.15262 | 1.15264 |
| 2025.11.24 21:28 | 1.15264 | 1.15266 | 1.15261 | 1.15263 |
| 2025.11.24 21:29 | 1.15262 | 1.15262 | 1.15257 | 1.15259 |
| 2025.11.24 21:30 | 1.15260 | 1.15260 | 1.15254 | 1.15254 |
| 2025.11.24 21:31 | 1.15258 | 1.15260 | 1.15254 | 1.15259 |
| 2025.11.24 21:32 | 1.15259 | 1.15267 | 1.15259 | 1.15264 |
| 2025.11.24 21:33 | 1.15265 | 1.15269 | 1.15264 | 1.15267 |
| 2025.11.24 21:34 | 1.15266 | 1.15275 | 1.15265 | 1.15275 |
| 2025.11.24 21:35 | 1.15274 | 1.15275 | 1.15274 | 1.15274 |
| 2025.11.24 21:36 | 1.15277 | 1.15279 | 1.15272 | 1.15273 |
| 2025.11.24 21:37 | 1.15272 | 1.15274 | 1.15272 | 1.15273 |
| 2025.11.24 21:38 | 1.15274 | 1.15274 | 1.15269 | 1.15274 |
| 2025.11.24 21:39 | 1.15275 | 1.15282 | 1.15274 | 1.15279 |
| 2025.11.24 21:40 | 1.15279 | 1.15279 | 1.15273 | 1.15275 |
| 2025.11.24 21:41 | 1.15274 | 1.15274 | 1.15263 | 1.15264 |
| 2025.11.24 21:42 | 1.15265 | 1.15266 | 1.15257 | 1.15260 |
| 2025.11.24 21:43 | 1.15261 | 1.15264 | 1.15254 | 1.15259 |
| 2025.11.24 21:44 | 1.15260 | 1.15260 | 1.15248 | 1.15249 |
| 2025.11.24 21:45 | 1.15250 | 1.15255 | 1.15248 | 1.15255 |
| 2025.11.24 21:46 | 1.15254 | 1.15264 | 1.15254 | 1.15264 |
| 2025.11.24 21:47 | 1.15266 | 1.15266 | 1.15264 | 1.15264 |
| 2025.11.24 21:48 | 1.15265 | 1.15270 | 1.15258 | 1.15269 |
| 2025.11.24 21:49 | 1.15268 | 1.15269 | 1.15263 | 1.15264 |
| 2025.11.24 21:50 | 1.15263 | 1.15271 | 1.15263 | 1.15269 |
| 2025.11.24 21:51 | 1.15268 | 1.15271 | 1.15263 | 1.15268 |
| 2025.11.24 21:52 | 1.15267 | 1.15268 | 1.15263 | 1.15263 |
| 2025.11.24 21:53 | 1.15264 | 1.15264 | 1.15264 | 1.15264 |
| 2025.11.24 21:54 | 1.15262 | 1.15262 | 1.15233 | 1.15243 |
| 2025.11.24 21:55 | 1.15246 | 1.15248 | 1.15238 | 1.15239 |
| 2025.11.24 21:56 | 1.15238 | 1.15263 | 1.15238 | 1.15255 |
| 2025.11.24 21:57 | 1.15255 | 1.15270 | 1.15254 | 1.15269 |
| 2025.11.24 21:58 | 1.15269 | 1.15280 | 1.15269 | 1.15273 |
| 2025.11.24 21:59 | 1.15274 | 1.15280 | 1.15272 | 1.15278 |
| 2025.11.24 22:00 | 1.15279 | 1.15283 | 1.15258 | 1.15258 |
| 2025.11.24 22:01 | 1.15258 | 1.15261 | 1.15252 | 1.15253 |
| 2025.11.24 22:02 | 1.15254 | 1.15258 | 1.15248 | 1.15248 |
| 2025.11.24 22:03 | 1.15249 | 1.15264 | 1.15248 | 1.15251 |
| 2025.11.24 22:04 | 1.15252 | 1.15253 | 1.15238 | 1.15244 |
| 2025.11.24 22:05 | 1.15244 | 1.15251 | 1.15244 | 1.15248 |
| 2025.11.24 22:06 | 1.15248 | 1.15256 | 1.15248 | 1.15255 |
| 2025.11.24 22:07 | 1.15255 | 1.15257 | 1.15251 | 1.15251 |
| 2025.11.24 22:08 | 1.15252 | 1.15253 | 1.15248 | 1.15249 |
| 2025.11.24 22:09 | 1.15248 | 1.15252 | 1.15246 | 1.15247 |
| 2025.11.24 22:10 | 1.15248 | 1.15264 | 1.15248 | 1.15263 |
| 2025.11.24 22:11 | 1.15264 | 1.15265 | 1.15258 | 1.15260 |
| 2025.11.24 22:12 | 1.15259 | 1.15259 | 1.15255 | 1.15255 |
| 2025.11.24 22:13 | 1.15254 | 1.15256 | 1.15252 | 1.15256 |
| 2025.11.24 22:14 | 1.15257 | 1.15261 | 1.15255 | 1.15260 |
| 2025.11.24 22:15 | 1.15258 | 1.15259 | 1.15253 | 1.15258 |
| 2025.11.24 22:16 | 1.15259 | 1.15263 | 1.15258 | 1.15262 |
| 2025.11.24 22:17 | 1.15263 | 1.15266 | 1.15262 | 1.15263 |
| 2025.11.24 22:18 | 1.15262 | 1.15264 | 1.15257 | 1.15262 |
| 2025.11.24 22:19 | 1.15261 | 1.15273 | 1.15261 | 1.15273 |
| 2025.11.24 22:20 | 1.15272 | 1.15277 | 1.15272 | 1.15276 |
| 2025.11.24 22:21 | 1.15275 | 1.15276 | 1.15271 | 1.15271 |
| 2025.11.24 22:22 | 1.15272 | 1.15277 | 1.15272 | 1.15274 |
| 2025.11.24 22:23 | 1.15275 | 1.15275 | 1.15273 | 1.15273 |
| 2025.11.24 22:24 | 1.15273 | 1.15275 | 1.15266 | 1.15267 |
| 2025.11.24 22:25 | 1.15268 | 1.15269 | 1.15252 | 1.15253 |
| 2025.11.24 22:26 | 1.15252 | 1.15256 | 1.15250 | 1.15251 |
| 2025.11.24 22:27 | 1.15250 | 1.15252 | 1.15244 | 1.15244 |
| 2025.11.24 22:28 | 1.15245 | 1.15249 | 1.15243 | 1.15246 |
| 2025.11.24 22:29 | 1.15245 | 1.15246 | 1.15239 | 1.15239 |
| 2025.11.24 22:30 | 1.15238 | 1.15239 | 1.15233 | 1.15233 |
| 2025.11.24 22:31 | 1.15236 | 1.15237 | 1.15230 | 1.15233 |
| 2025.11.24 22:32 | 1.15234 | 1.15241 | 1.15233 | 1.15238 |
| 2025.11.24 22:33 | 1.15242 | 1.15245 | 1.15239 | 1.15243 |
| 2025.11.24 22:34 | 1.15244 | 1.15244 | 1.15243 | 1.15243 |
| 2025.11.24 22:35 | 1.15242 | 1.15244 | 1.15238 | 1.15239 |
| 2025.11.24 22:36 | 1.15243 | 1.15244 | 1.15233 | 1.15233 |
| 2025.11.24 22:37 | 1.15233 | 1.15237 | 1.15219 | 1.15230 |
| 2025.11.24 22:38 | 1.15229 | 1.15234 | 1.15225 | 1.15234 |
| 2025.11.24 22:39 | 1.15235 | 1.15240 | 1.15234 | 1.15240 |
| 2025.11.24 22:40 | 1.15239 | 1.15239 | 1.15235 | 1.15238 |
| 2025.11.24 22:41 | 1.15237 | 1.15237 | 1.15232 | 1.15233 |
| 2025.11.24 22:42 | 1.15233 | 1.15235 | 1.15231 | 1.15231 |
| 2025.11.24 22:43 | 1.15231 | 1.15232 | 1.15227 | 1.15231 |
| 2025.11.24 22:44 | 1.15230 | 1.15233 | 1.15227 | 1.15231 |
| 2025.11.24 22:45 | 1.15231 | 1.15232 | 1.15225 | 1.15225 |
| 2025.11.24 22:46 | 1.15226 | 1.15236 | 1.15226 | 1.15233 |
| 2025.11.24 22:47 | 1.15232 | 1.15234 | 1.15232 | 1.15233 |
| 2025.11.24 22:48 | 1.15232 | 1.15233 | 1.15231 | 1.15233 |
| 2025.11.24 22:49 | 1.15232 | 1.15239 | 1.15232 | 1.15237 |
| 2025.11.24 22:50 | 1.15240 | 1.15244 | 1.15238 | 1.15243 |
| 2025.11.24 22:51 | 1.15244 | 1.15244 | 1.15237 | 1.15239 |
| 2025.11.24 22:52 | 1.15238 | 1.15242 | 1.15238 | 1.15242 |
| 2025.11.24 22:53 | 1.15241 | 1.15247 | 1.15241 | 1.15245 |
| 2025.11.24 22:54 | 1.15247 | 1.15254 | 1.15247 | 1.15253 |
| 2025.11.24 22:55 | 1.15254 | 1.15254 | 1.15234 | 1.15234 |
| 2025.11.24 22:56 | 1.15235 | 1.15240 | 1.15234 | 1.15239 |
| 2025.11.24 22:57 | 1.15238 | 1.15239 | 1.15222 | 1.15224 |
| 2025.11.24 22:58 | 1.15222 | 1.15229 | 1.15221 | 1.15227 |
| 2025.11.24 22:59 | 1.15225 | 1.15229 | 1.15221 | 1.15223 |
| 2025.11.24 23:00 | 1.15224 | 1.15231 | 1.15224 | 1.15231 |
| 2025.11.24 23:01 | 1.15230 | 1.15234 | 1.15227 | 1.15227 |
| 2025.11.24 23:02 | 1.15225 | 1.15226 | 1.15223 | 1.15224 |
| 2025.11.24 23:03 | 1.15224 | 1.15226 | 1.15223 | 1.15223 |
| 2025.11.24 23:04 | 1.15223 | 1.15223 | 1.15215 | 1.15215 |
| 2025.11.24 23:05 | 1.15218 | 1.15219 | 1.15214 | 1.15215 |
| 2025.11.24 23:06 | 1.15215 | 1.15215 | 1.15203 | 1.15206 |
| 2025.11.24 23:07 | 1.15207 | 1.15213 | 1.15207 | 1.15213 |
| 2025.11.24 23:08 | 1.15212 | 1.15213 | 1.15211 | 1.15212 |
| 2025.11.24 23:09 | 1.15214 | 1.15219 | 1.15213 | 1.15219 |
| 2025.11.24 23:10 | 1.15221 | 1.15224 | 1.15221 | 1.15223 |
| 2025.11.24 23:11 | 1.15222 | 1.15222 | 1.15219 | 1.15221 |
| 2025.11.24 23:12 | 1.15221 | 1.15221 | 1.15219 | 1.15220 |
| 2025.11.24 23:14 | 1.15219 | 1.15219 | 1.15219 | 1.15219 |
| 2025.11.24 23:15 | 1.15218 | 1.15220 | 1.15218 | 1.15220 |
| 2025.11.24 23:16 | 1.15221 | 1.15221 | 1.15220 | 1.15220 |
| 2025.11.24 23:17 | 1.15221 | 1.15221 | 1.15215 | 1.15215 |
| 2025.11.24 23:18 | 1.15214 | 1.15215 | 1.15208 | 1.15211 |
| 2025.11.24 23:19 | 1.15213 | 1.15214 | 1.15211 | 1.15212 |
| 2025.11.24 23:20 | 1.15213 | 1.15213 | 1.15212 | 1.15212 |
| 2025.11.24 23:21 | 1.15213 | 1.15214 | 1.15212 | 1.15213 |
| 2025.11.24 23:22 | 1.15213 | 1.15214 | 1.15213 | 1.15213 |
| 2025.11.24 23:23 | 1.15214 | 1.15214 | 1.15208 | 1.15209 |
| 2025.11.24 23:24 | 1.15210 | 1.15211 | 1.15210 | 1.15210 |
| 2025.11.24 23:25 | 1.15209 | 1.15210 | 1.15209 | 1.15210 |
| 2025.11.24 23:26 | 1.15211 | 1.15212 | 1.15209 | 1.15211 |
| 2025.11.24 23:27 | 1.15210 | 1.15211 | 1.15210 | 1.15210 |
| 2025.11.24 23:29 | 1.15209 | 1.15209 | 1.15202 | 1.15203 |
| 2025.11.24 23:30 | 1.15203 | 1.15204 | 1.15203 | 1.15203 |
| 2025.11.24 23:31 | 1.15203 | 1.15203 | 1.15198 | 1.15198 |
| 2025.11.24 23:32 | 1.15197 | 1.15197 | 1.15194 | 1.15194 |
| 2025.11.24 23:33 | 1.15194 | 1.15196 | 1.15194 | 1.15195 |
| 2025.11.24 23:34 | 1.15195 | 1.15199 | 1.15194 | 1.15197 |
| 2025.11.24 23:35 | 1.15197 | 1.15199 | 1.15197 | 1.15199 |
| 2025.11.24 23:36 | 1.15200 | 1.15208 | 1.15199 | 1.15208 |
| 2025.11.24 23:38 | 1.15208 | 1.15209 | 1.15208 | 1.15209 |
| 2025.11.24 23:39 | 1.15209 | 1.15210 | 1.15207 | 1.15207 |
| 2025.11.24 23:40 | 1.15206 | 1.15207 | 1.15206 | 1.15206 |
| 2025.11.24 23:41 | 1.15206 | 1.15210 | 1.15206 | 1.15210 |
| 2025.11.24 23:42 | 1.15210 | 1.15213 | 1.15210 | 1.15212 |
| 2025.11.24 23:43 | 1.15211 | 1.15212 | 1.15210 | 1.15210 |
| 2025.11.24 23:44 | 1.15211 | 1.15216 | 1.15203 | 1.15203 |
| 2025.11.24 23:45 | 1.15205 | 1.15214 | 1.15205 | 1.15214 |
| 2025.11.24 23:46 | 1.15213 | 1.15214 | 1.15213 | 1.15213 |
| 2025.11.24 23:47 | 1.15214 | 1.15216 | 1.15213 | 1.15215 |
| 2025.11.24 23:48 | 1.15214 | 1.15217 | 1.15213 | 1.15217 |
| 2025.11.24 23:49 | 1.15216 | 1.15224 | 1.15215 | 1.15223 |
| 2025.11.24 23:50 | 1.15224 | 1.15226 | 1.15210 | 1.15215 |
| 2025.11.24 23:51 | 1.15214 | 1.15215 | 1.15209 | 1.15212 |
| 2025.11.24 23:52 | 1.15211 | 1.15214 | 1.15211 | 1.15214 |
| 2025.11.24 23:53 | 1.15212 | 1.15213 | 1.15210 | 1.15211 |
| 2025.11.24 23:54 | 1.15210 | 1.15215 | 1.15210 | 1.15215 |
| 2025.11.24 23:55 | 1.15215 | 1.15216 | 1.15213 | 1.15215 |
| 2025.11.24 23:56 | 1.15216 | 1.15217 | 1.15214 | 1.15215 |
| 2025.11.24 23:57 | 1.15216 | 1.15218 | 1.15215 | 1.15217 |
| 2025.11.24 23:58 | 1.15219 | 1.15219 | 1.15207 | 1.15214 |
| 2025.11.24 23:59 | 1.15211 | 1.15212 | 1.15192 | 1.15193 |
| 2025.11.25 00:00 | 1.15194 | 1.15194 | 1.15182 | 1.15193 |
| 2025.11.25 00:01 | 1.15193 | 1.15193 | 1.15179 | 1.15193 |
| 2025.11.25 00:02 | 1.15192 | 1.15193 | 1.15192 | 1.15193 |
| 2025.11.25 00:04 | 1.15185 | 1.15188 | 1.15185 | 1.15187 |
| 2025.11.25 00:05 | 1.15203 | 1.15209 | 1.15201 | 1.15208 |
| 2025.11.25 00:06 | 1.15207 | 1.15207 | 1.15201 | 1.15201 |
| 2025.11.25 00:07 | 1.15203 | 1.15209 | 1.15201 | 1.15209 |
| 2025.11.25 00:08 | 1.15210 | 1.15219 | 1.15209 | 1.15219 |
| 2025.11.25 00:09 | 1.15220 | 1.15226 | 1.15220 | 1.15226 |
| 2025.11.25 00:10 | 1.15226 | 1.15229 | 1.15224 | 1.15229 |
| 2025.11.25 00:11 | 1.15230 | 1.15236 | 1.15230 | 1.15235 |
| 2025.11.25 00:12 | 1.15235 | 1.15236 | 1.15230 | 1.15230 |
| 2025.11.25 00:13 | 1.15233 | 1.15234 | 1.15227 | 1.15227 |
| 2025.11.25 00:14 | 1.15227 | 1.15229 | 1.15226 | 1.15229 |
| 2025.11.25 00:15 | 1.15228 | 1.15228 | 1.15228 | 1.15228 |
| 2025.11.25 00:17 | 1.15227 | 1.15227 | 1.15224 | 1.15224 |
| 2025.11.25 00:18 | 1.15225 | 1.15229 | 1.15225 | 1.15229 |
| 2025.11.25 00:19 | 1.15229 | 1.15229 | 1.15227 | 1.15227 |
| 2025.11.25 00:20 | 1.15227 | 1.15227 | 1.15225 | 1.15225 |
| 2025.11.25 00:21 | 1.15225 | 1.15227 | 1.15225 | 1.15226 |
| 2025.11.25 00:22 | 1.15227 | 1.15227 | 1.15227 | 1.15227 |
| 2025.11.25 00:23 | 1.15226 | 1.15226 | 1.15225 | 1.15225 |
| 2025.11.25 00:24 | 1.15225 | 1.15225 | 1.15225 | 1.15225 |
| 2025.11.25 00:25 | 1.15225 | 1.15225 | 1.15225 | 1.15225 |
| 2025.11.25 00:27 | 1.15225 | 1.15231 | 1.15225 | 1.15231 |
| 2025.11.25 00:28 | 1.15232 | 1.15233 | 1.15232 | 1.15233 |
| 2025.11.25 00:29 | 1.15232 | 1.15232 | 1.15232 | 1.15232 |
| 2025.11.25 00:30 | 1.15232 | 1.15232 | 1.15226 | 1.15226 |
| 2025.11.25 00:31 | 1.15226 | 1.15226 | 1.15225 | 1.15225 |
| 2025.11.25 00:32 | 1.15225 | 1.15226 | 1.15218 | 1.15218 |
| 2025.11.25 00:33 | 1.15218 | 1.15218 | 1.15218 | 1.15218 |
| 2025.11.25 00:34 | 1.15218 | 1.15218 | 1.15218 | 1.15218 |
| 2025.11.25 00:35 | 1.15218 | 1.15222 | 1.15218 | 1.15222 |
| 2025.11.25 00:36 | 1.15223 | 1.15225 | 1.15223 | 1.15225 |
| 2025.11.25 00:37 | 1.15223 | 1.15226 | 1.15223 | 1.15225 |
| 2025.11.25 00:38 | 1.15224 | 1.15225 | 1.15224 | 1.15225 |
| 2025.11.25 00:39 | 1.15224 | 1.15225 | 1.15223 | 1.15225 |
| 2025.11.25 00:40 | 1.15227 | 1.15231 | 1.15227 | 1.15231 |
| 2025.11.25 00:41 | 1.15231 | 1.15232 | 1.15224 | 1.15224 |
| 2025.11.25 00:42 | 1.15224 | 1.15225 | 1.15224 | 1.15224 |
| 2025.11.25 00:43 | 1.15223 | 1.15226 | 1.15220 | 1.15225 |
| 2025.11.25 00:44 | 1.15224 | 1.15228 | 1.15224 | 1.15228 |
| 2025.11.25 00:45 | 1.15229 | 1.15229 | 1.15228 | 1.15229 |
| 2025.11.25 00:46 | 1.15229 | 1.15230 | 1.15229 | 1.15230 |
| 2025.11.25 00:47 | 1.15230 | 1.15239 | 1.15230 | 1.15239 |
| 2025.11.25 00:48 | 1.15240 | 1.15243 | 1.15239 | 1.15243 |
| 2025.11.25 00:49 | 1.15243 | 1.15246 | 1.15239 | 1.15246 |
| 2025.11.25 00:50 | 1.15247 | 1.15247 | 1.15236 | 1.15242 |
| 2025.11.25 00:51 | 1.15243 | 1.15243 | 1.15237 | 1.15243 |
| 2025.11.25 00:52 | 1.15240 | 1.15243 | 1.15236 | 1.15241 |
| 2025.11.25 00:53 | 1.15241 | 1.15244 | 1.15238 | 1.15240 |
| 2025.11.25 00:54 | 1.15241 | 1.15246 | 1.15240 | 1.15245 |
| 2025.11.25 00:55 | 1.15246 | 1.15247 | 1.15244 | 1.15247 |
| 2025.11.25 00:56 | 1.15248 | 1.15248 | 1.15247 | 1.15248 |
| 2025.11.25 00:57 | 1.15248 | 1.15248 | 1.15241 | 1.15242 |
| 2025.11.25 00:58 | 1.15243 | 1.15250 | 1.15242 | 1.15250 |
| 2025.11.25 00:59 | 1.15248 | 1.15250 | 1.15237 | 1.15250 |
| 2025.11.25 01:00 | 1.15248 | 1.15252 | 1.15237 | 1.15240 |
| 2025.11.25 01:01 | 1.15241 | 1.15242 | 1.15237 | 1.15239 |
| 2025.11.25 01:02 | 1.15238 | 1.15238 | 1.15232 | 1.15232 |
| 2025.11.25 01:03 | 1.15233 | 1.15233 | 1.15226 | 1.15227 |
| 2025.11.25 01:04 | 1.15227 | 1.15231 | 1.15224 | 1.15230 |
| 2025.11.25 01:05 | 1.15231 | 1.15231 | 1.15223 | 1.15224 |
| 2025.11.25 01:06 | 1.15226 | 1.15226 | 1.15217 | 1.15218 |
| 2025.11.25 01:07 | 1.15217 | 1.15219 | 1.15214 | 1.15214 |
| 2025.11.25 01:08 | 1.15216 | 1.15224 | 1.15215 | 1.15224 |
| 2025.11.25 01:09 | 1.15222 | 1.15232 | 1.15216 | 1.15227 |
| 2025.11.25 01:10 | 1.15226 | 1.15229 | 1.15222 | 1.15227 |
| 2025.11.25 01:11 | 1.15224 | 1.15227 | 1.15221 | 1.15225 |
| 2025.11.25 01:12 | 1.15223 | 1.15223 | 1.15217 | 1.15221 |
| 2025.11.25 01:13 | 1.15218 | 1.15220 | 1.15214 | 1.15217 |
| 2025.11.25 01:14 | 1.15217 | 1.15224 | 1.15216 | 1.15222 |
| 2025.11.25 01:15 | 1.15222 | 1.15223 | 1.15218 | 1.15220 |
| 2025.11.25 01:16 | 1.15220 | 1.15223 | 1.15218 | 1.15223 |
| 2025.11.25 01:17 | 1.15223 | 1.15232 | 1.15223 | 1.15230 |
| 2025.11.25 01:18 | 1.15232 | 1.15236 | 1.15231 | 1.15235 |
| 2025.11.25 01:19 | 1.15234 | 1.15236 | 1.15233 | 1.15235 |
| 2025.11.25 01:20 | 1.15234 | 1.15235 | 1.15227 | 1.15227 |
| 2025.11.25 01:21 | 1.15225 | 1.15225 | 1.15223 | 1.15223 |
| 2025.11.25 01:22 | 1.15224 | 1.15224 | 1.15222 | 1.15223 |
| 2025.11.25 01:23 | 1.15224 | 1.15224 | 1.15223 | 1.15224 |
| 2025.11.25 01:24 | 1.15223 | 1.15223 | 1.15223 | 1.15223 |
| 2025.11.25 01:25 | 1.15224 | 1.15224 | 1.15224 | 1.15224 |
| 2025.11.25 01:26 | 1.15225 | 1.15225 | 1.15224 | 1.15224 |
| 2025.11.25 01:27 | 1.15224 | 1.15229 | 1.15224 | 1.15228 |
| 2025.11.25 01:28 | 1.15229 | 1.15230 | 1.15229 | 1.15229 |
| 2025.11.25 01:29 | 1.15230 | 1.15233 | 1.15230 | 1.15230 |
| 2025.11.25 01:30 | 1.15229 | 1.15230 | 1.15229 | 1.15230 |
| 2025.11.25 01:31 | 1.15229 | 1.15229 | 1.15225 | 1.15225 |
| 2025.11.25 01:32 | 1.15224 | 1.15226 | 1.15219 | 1.15226 |
| 2025.11.25 01:33 | 1.15225 | 1.15225 | 1.15225 | 1.15225 |
| 2025.11.25 01:34 | 1.15227 | 1.15227 | 1.15222 | 1.15222 |
| 2025.11.25 01:35 | 1.15223 | 1.15225 | 1.15223 | 1.15224 |
| 2025.11.25 01:36 | 1.15225 | 1.15225 | 1.15220 | 1.15220 |
| 2025.11.25 01:37 | 1.15218 | 1.15218 | 1.15212 | 1.15212 |
| 2025.11.25 01:38 | 1.15213 | 1.15213 | 1.15211 | 1.15212 |
| 2025.11.25 01:39 | 1.15209 | 1.15210 | 1.15202 | 1.15202 |
| 2025.11.25 01:40 | 1.15203 | 1.15203 | 1.15203 | 1.15203 |
| 2025.11.25 01:41 | 1.15204 | 1.15208 | 1.15204 | 1.15208 |
| 2025.11.25 01:42 | 1.15207 | 1.15212 | 1.15207 | 1.15209 |
| 2025.11.25 01:43 | 1.15208 | 1.15209 | 1.15208 | 1.15208 |
| 2025.11.25 01:44 | 1.15208 | 1.15208 | 1.15205 | 1.15208 |
| 2025.11.25 01:45 | 1.15208 | 1.15210 | 1.15208 | 1.15208 |
| 2025.11.25 01:46 | 1.15209 | 1.15215 | 1.15209 | 1.15215 |
| 2025.11.25 01:47 | 1.15214 | 1.15215 | 1.15207 | 1.15207 |
| 2025.11.25 01:48 | 1.15208 | 1.15209 | 1.15207 | 1.15208 |
| 2025.11.25 01:49 | 1.15207 | 1.15213 | 1.15207 | 1.15213 |
| 2025.11.25 01:50 | 1.15212 | 1.15215 | 1.15212 | 1.15213 |
| 2025.11.25 01:51 | 1.15214 | 1.15214 | 1.15213 | 1.15213 |
| 2025.11.25 01:52 | 1.15211 | 1.15213 | 1.15210 | 1.15212 |
| 2025.11.25 01:53 | 1.15211 | 1.15212 | 1.15207 | 1.15210 |
| 2025.11.25 01:54 | 1.15211 | 1.15212 | 1.15210 | 1.15211 |
| 2025.11.25 01:55 | 1.15210 | 1.15213 | 1.15210 | 1.15213 |
| 2025.11.25 01:56 | 1.15212 | 1.15212 | 1.15204 | 1.15205 |
| 2025.11.25 01:57 | 1.15206 | 1.15207 | 1.15194 | 1.15194 |
| 2025.11.25 01:58 | 1.15192 | 1.15195 | 1.15189 | 1.15195 |
| 2025.11.25 01:59 | 1.15194 | 1.15205 | 1.15194 | 1.15205 |
| 2025.11.25 02:00 | 1.15204 | 1.15207 | 1.15198 | 1.15207 |
| 2025.11.25 02:01 | 1.15206 | 1.15214 | 1.15203 | 1.15204 |
| 2025.11.25 02:02 | 1.15203 | 1.15205 | 1.15203 | 1.15203 |
| 2025.11.25 02:03 | 1.15202 | 1.15203 | 1.15202 | 1.15203 |
| 2025.11.25 02:04 | 1.15202 | 1.15203 | 1.15194 | 1.15194 |
| 2025.11.25 02:05 | 1.15196 | 1.15199 | 1.15196 | 1.15199 |
| 2025.11.25 02:06 | 1.15198 | 1.15199 | 1.15198 | 1.15198 |
| 2025.11.25 02:07 | 1.15199 | 1.15204 | 1.15187 | 1.15194 |
| 2025.11.25 02:08 | 1.15195 | 1.15206 | 1.15194 | 1.15204 |
| 2025.11.25 02:09 | 1.15203 | 1.15206 | 1.15198 | 1.15199 |
| 2025.11.25 02:10 | 1.15199 | 1.15200 | 1.15197 | 1.15198 |
| 2025.11.25 02:11 | 1.15199 | 1.15208 | 1.15199 | 1.15208 |
| 2025.11.25 02:12 | 1.15209 | 1.15209 | 1.15208 | 1.15208 |
| 2025.11.25 02:13 | 1.15207 | 1.15220 | 1.15207 | 1.15219 |
| 2025.11.25 02:14 | 1.15220 | 1.15225 | 1.15217 | 1.15225 |
| 2025.11.25 02:15 | 1.15224 | 1.15225 | 1.15220 | 1.15221 |
| 2025.11.25 02:16 | 1.15220 | 1.15224 | 1.15214 | 1.15218 |
| 2025.11.25 02:17 | 1.15218 | 1.15220 | 1.15210 | 1.15213 |
| 2025.11.25 02:18 | 1.15214 | 1.15214 | 1.15214 | 1.15214 |
| 2025.11.25 02:19 | 1.15213 | 1.15215 | 1.15211 | 1.15214 |
| 2025.11.25 02:20 | 1.15218 | 1.15218 | 1.15214 | 1.15214 |
| 2025.11.25 02:21 | 1.15213 | 1.15216 | 1.15213 | 1.15215 |
| 2025.11.25 02:22 | 1.15215 | 1.15220 | 1.15215 | 1.15220 |
| 2025.11.25 02:23 | 1.15221 | 1.15224 | 1.15220 | 1.15220 |
| 2025.11.25 02:24 | 1.15221 | 1.15223 | 1.15214 | 1.15215 |
| 2025.11.25 02:25 | 1.15214 | 1.15215 | 1.15213 | 1.15214 |
| 2025.11.25 02:26 | 1.15213 | 1.15214 | 1.15213 | 1.15214 |
| 2025.11.25 02:27 | 1.15213 | 1.15214 | 1.15209 | 1.15214 |
| 2025.11.25 02:28 | 1.15213 | 1.15214 | 1.15207 | 1.15207 |
| 2025.11.25 02:29 | 1.15206 | 1.15208 | 1.15206 | 1.15207 |
| 2025.11.25 02:30 | 1.15206 | 1.15207 | 1.15202 | 1.15204 |
| 2025.11.25 02:31 | 1.15203 | 1.15214 | 1.15203 | 1.15214 |
| 2025.11.25 02:32 | 1.15214 | 1.15219 | 1.15213 | 1.15219 |
| 2025.11.25 02:33 | 1.15219 | 1.15227 | 1.15219 | 1.15225 |
| 2025.11.25 02:34 | 1.15225 | 1.15226 | 1.15223 | 1.15225 |
| 2025.11.25 02:35 | 1.15224 | 1.15226 | 1.15218 | 1.15219 |
| 2025.11.25 02:36 | 1.15218 | 1.15225 | 1.15217 | 1.15223 |
| 2025.11.25 02:37 | 1.15225 | 1.15225 | 1.15219 | 1.15219 |
| 2025.11.25 02:38 | 1.15218 | 1.15219 | 1.15209 | 1.15214 |
| 2025.11.25 02:39 | 1.15215 | 1.15216 | 1.15214 | 1.15215 |
| 2025.11.25 02:40 | 1.15214 | 1.15216 | 1.15213 | 1.15214 |
| 2025.11.25 02:41 | 1.15214 | 1.15217 | 1.15213 | 1.15213 |
| 2025.11.25 02:42 | 1.15214 | 1.15215 | 1.15213 | 1.15214 |
| 2025.11.25 02:43 | 1.15215 | 1.15215 | 1.15214 | 1.15214 |
| 2025.11.25 02:44 | 1.15217 | 1.15220 | 1.15208 | 1.15210 |
| 2025.11.25 02:45 | 1.15211 | 1.15217 | 1.15210 | 1.15216 |
| 2025.11.25 02:46 | 1.15216 | 1.15220 | 1.15215 | 1.15215 |
| 2025.11.25 02:47 | 1.15214 | 1.15216 | 1.15210 | 1.15215 |
| 2025.11.25 02:48 | 1.15213 | 1.15215 | 1.15208 | 1.15215 |
| 2025.11.25 02:49 | 1.15216 | 1.15224 | 1.15216 | 1.15221 |
| 2025.11.25 02:50 | 1.15220 | 1.15223 | 1.15218 | 1.15223 |
| 2025.11.25 02:51 | 1.15224 | 1.15224 | 1.15212 | 1.15224 |
| 2025.11.25 02:52 | 1.15225 | 1.15225 | 1.15221 | 1.15224 |
| 2025.11.25 02:53 | 1.15224 | 1.15224 | 1.15211 | 1.15213 |
| 2025.11.25 02:54 | 1.15213 | 1.15213 | 1.15204 | 1.15205 |
| 2025.11.25 02:55 | 1.15204 | 1.15212 | 1.15201 | 1.15206 |
| 2025.11.25 02:56 | 1.15206 | 1.15212 | 1.15205 | 1.15212 |
| 2025.11.25 02:57 | 1.15213 | 1.15230 | 1.15212 | 1.15223 |
| 2025.11.25 02:58 | 1.15224 | 1.15232 | 1.15224 | 1.15229 |
| 2025.11.25 02:59 | 1.15230 | 1.15238 | 1.15228 | 1.15236 |
| 2025.11.25 03:00 | 1.15234 | 1.15248 | 1.15233 | 1.15248 |
| 2025.11.25 03:01 | 1.15248 | 1.15264 | 1.15247 | 1.15258 |
| 2025.11.25 03:02 | 1.15258 | 1.15265 | 1.15253 | 1.15254 |
| 2025.11.25 03:03 | 1.15255 | 1.15260 | 1.15243 | 1.15258 |
| 2025.11.25 03:04 | 1.15258 | 1.15266 | 1.15253 | 1.15256 |
| 2025.11.25 03:05 | 1.15257 | 1.15265 | 1.15246 | 1.15265 |
| 2025.11.25 03:06 | 1.15263 | 1.15263 | 1.15243 | 1.15247 |
| 2025.11.25 03:07 | 1.15248 | 1.15250 | 1.15245 | 1.15249 |
| 2025.11.25 03:08 | 1.15248 | 1.15248 | 1.15239 | 1.15243 |
| 2025.11.25 03:09 | 1.15242 | 1.15242 | 1.15231 | 1.15238 |
| 2025.11.25 03:10 | 1.15239 | 1.15240 | 1.15232 | 1.15233 |
| 2025.11.25 03:11 | 1.15234 | 1.15235 | 1.15226 | 1.15226 |
| 2025.11.25 03:12 | 1.15225 | 1.15240 | 1.15221 | 1.15238 |
| 2025.11.25 03:13 | 1.15240 | 1.15245 | 1.15239 | 1.15244 |
| 2025.11.25 03:14 | 1.15243 | 1.15245 | 1.15239 | 1.15244 |
| 2025.11.25 03:15 | 1.15245 | 1.15250 | 1.15244 | 1.15249 |
| 2025.11.25 03:16 | 1.15249 | 1.15264 | 1.15247 | 1.15264 |
| 2025.11.25 03:17 | 1.15264 | 1.15269 | 1.15261 | 1.15267 |
| 2025.11.25 03:18 | 1.15266 | 1.15267 | 1.15258 | 1.15265 |
| 2025.11.25 03:19 | 1.15266 | 1.15274 | 1.15263 | 1.15268 |
| 2025.11.25 03:20 | 1.15268 | 1.15279 | 1.15266 | 1.15278 |
| 2025.11.25 03:21 | 1.15278 | 1.15278 | 1.15269 | 1.15273 |
| 2025.11.25 03:22 | 1.15272 | 1.15272 | 1.15262 | 1.15264 |
| 2025.11.25 03:23 | 1.15265 | 1.15275 | 1.15265 | 1.15270 |
| 2025.11.25 03:24 | 1.15273 | 1.15274 | 1.15265 | 1.15271 |
| 2025.11.25 03:25 | 1.15270 | 1.15276 | 1.15270 | 1.15274 |
| 2025.11.25 03:26 | 1.15268 | 1.15270 | 1.15264 | 1.15265 |
| 2025.11.25 03:27 | 1.15267 | 1.15270 | 1.15264 | 1.15265 |
| 2025.11.25 03:28 | 1.15265 | 1.15269 | 1.15264 | 1.15269 |
| 2025.11.25 03:29 | 1.15270 | 1.15270 | 1.15268 | 1.15270 |
| 2025.11.25 03:30 | 1.15269 | 1.15277 | 1.15269 | 1.15276 |
| 2025.11.25 03:31 | 1.15275 | 1.15275 | 1.15265 | 1.15268 |
| 2025.11.25 03:32 | 1.15267 | 1.15287 | 1.15267 | 1.15287 |
| 2025.11.25 03:33 | 1.15289 | 1.15295 | 1.15281 | 1.15283 |
| 2025.11.25 03:34 | 1.15282 | 1.15294 | 1.15280 | 1.15294 |
| 2025.11.25 03:35 | 1.15293 | 1.15299 | 1.15292 | 1.15294 |
| 2025.11.25 03:36 | 1.15295 | 1.15301 | 1.15287 | 1.15289 |
| 2025.11.25 03:37 | 1.15289 | 1.15297 | 1.15288 | 1.15294 |
| 2025.11.25 03:38 | 1.15293 | 1.15296 | 1.15289 | 1.15292 |
| 2025.11.25 03:39 | 1.15291 | 1.15291 | 1.15289 | 1.15289 |
| 2025.11.25 03:40 | 1.15290 | 1.15296 | 1.15289 | 1.15295 |
| 2025.11.25 03:41 | 1.15297 | 1.15298 | 1.15284 | 1.15289 |
| 2025.11.25 03:42 | 1.15288 | 1.15296 | 1.15288 | 1.15296 |
| 2025.11.25 03:43 | 1.15295 | 1.15299 | 1.15292 | 1.15295 |
| 2025.11.25 03:44 | 1.15294 | 1.15294 | 1.15288 | 1.15288 |
| 2025.11.25 03:45 | 1.15287 | 1.15287 | 1.15284 | 1.15285 |
| 2025.11.25 03:46 | 1.15284 | 1.15285 | 1.15277 | 1.15277 |
| 2025.11.25 03:47 | 1.15277 | 1.15278 | 1.15256 | 1.15262 |
| 2025.11.25 03:48 | 1.15263 | 1.15265 | 1.15260 | 1.15262 |
| 2025.11.25 03:49 | 1.15263 | 1.15273 | 1.15262 | 1.15273 |
| 2025.11.25 03:50 | 1.15274 | 1.15279 | 1.15272 | 1.15279 |
| 2025.11.25 03:51 | 1.15278 | 1.15279 | 1.15278 | 1.15278 |
| 2025.11.25 03:52 | 1.15275 | 1.15277 | 1.15275 | 1.15277 |
| 2025.11.25 03:53 | 1.15275 | 1.15277 | 1.15272 | 1.15273 |
| 2025.11.25 03:54 | 1.15276 | 1.15279 | 1.15259 | 1.15260 |
| 2025.11.25 03:55 | 1.15260 | 1.15269 | 1.15258 | 1.15269 |
| 2025.11.25 03:56 | 1.15269 | 1.15271 | 1.15267 | 1.15268 |
| 2025.11.25 03:57 | 1.15267 | 1.15268 | 1.15259 | 1.15263 |
| 2025.11.25 03:58 | 1.15258 | 1.15261 | 1.15253 | 1.15257 |
| 2025.11.25 03:59 | 1.15258 | 1.15264 | 1.15256 | 1.15263 |
| 2025.11.25 04:00 | 1.15264 | 1.15274 | 1.15260 | 1.15268 |
| 2025.11.25 04:01 | 1.15268 | 1.15269 | 1.15260 | 1.15268 |
| 2025.11.25 04:02 | 1.15269 | 1.15276 | 1.15267 | 1.15275 |
| 2025.11.25 04:03 | 1.15274 | 1.15276 | 1.15267 | 1.15267 |
| 2025.11.25 04:04 | 1.15268 | 1.15270 | 1.15263 | 1.15269 |
| 2025.11.25 04:05 | 1.15270 | 1.15277 | 1.15268 | 1.15276 |
| 2025.11.25 04:06 | 1.15275 | 1.15276 | 1.15267 | 1.15269 |
| 2025.11.25 04:07 | 1.15269 | 1.15269 | 1.15263 | 1.15264 |
| 2025.11.25 04:08 | 1.15263 | 1.15263 | 1.15258 | 1.15260 |
| 2025.11.25 04:09 | 1.15259 | 1.15272 | 1.15259 | 1.15272 |
| 2025.11.25 04:10 | 1.15274 | 1.15275 | 1.15273 | 1.15274 |
| 2025.11.25 04:11 | 1.15276 | 1.15280 | 1.15276 | 1.15279 |
| 2025.11.25 04:12 | 1.15280 | 1.15280 | 1.15269 | 1.15270 |
| 2025.11.25 04:13 | 1.15269 | 1.15269 | 1.15265 | 1.15269 |
| 2025.11.25 04:14 | 1.15269 | 1.15270 | 1.15265 | 1.15270 |
| 2025.11.25 04:15 | 1.15271 | 1.15275 | 1.15269 | 1.15275 |
| 2025.11.25 04:16 | 1.15274 | 1.15279 | 1.15274 | 1.15278 |
| 2025.11.25 04:17 | 1.15275 | 1.15275 | 1.15272 | 1.15272 |
| 2025.11.25 04:18 | 1.15273 | 1.15278 | 1.15273 | 1.15274 |
| 2025.11.25 04:19 | 1.15271 | 1.15271 | 1.15269 | 1.15270 |
| 2025.11.25 04:20 | 1.15269 | 1.15275 | 1.15268 | 1.15274 |
| 2025.11.25 04:21 | 1.15273 | 1.15275 | 1.15268 | 1.15274 |
| 2025.11.25 04:22 | 1.15273 | 1.15279 | 1.15272 | 1.15275 |
| 2025.11.25 04:23 | 1.15276 | 1.15279 | 1.15274 | 1.15279 |
| 2025.11.25 04:24 | 1.15280 | 1.15281 | 1.15275 | 1.15275 |
| 2025.11.25 04:25 | 1.15275 | 1.15275 | 1.15267 | 1.15269 |
| 2025.11.25 04:26 | 1.15271 | 1.15275 | 1.15269 | 1.15274 |
| 2025.11.25 04:27 | 1.15273 | 1.15275 | 1.15263 | 1.15263 |
| 2025.11.25 04:28 | 1.15262 | 1.15263 | 1.15253 | 1.15253 |
| 2025.11.25 04:29 | 1.15253 | 1.15259 | 1.15251 | 1.15257 |
| 2025.11.25 04:30 | 1.15258 | 1.15261 | 1.15250 | 1.15256 |
| 2025.11.25 04:31 | 1.15255 | 1.15255 | 1.15242 | 1.15243 |
| 2025.11.25 04:32 | 1.15244 | 1.15258 | 1.15242 | 1.15257 |
| 2025.11.25 04:33 | 1.15258 | 1.15262 | 1.15257 | 1.15258 |
| 2025.11.25 04:34 | 1.15258 | 1.15261 | 1.15258 | 1.15260 |
| 2025.11.25 04:35 | 1.15259 | 1.15259 | 1.15255 | 1.15258 |
| 2025.11.25 04:36 | 1.15257 | 1.15257 | 1.15236 | 1.15238 |
| 2025.11.25 04:37 | 1.15239 | 1.15242 | 1.15237 | 1.15241 |
| 2025.11.25 04:38 | 1.15240 | 1.15244 | 1.15238 | 1.15238 |
| 2025.11.25 04:39 | 1.15239 | 1.15240 | 1.15238 | 1.15239 |
| 2025.11.25 04:40 | 1.15238 | 1.15238 | 1.15234 | 1.15234 |
| 2025.11.25 04:41 | 1.15230 | 1.15230 | 1.15224 | 1.15224 |
| 2025.11.25 04:42 | 1.15225 | 1.15238 | 1.15225 | 1.15238 |
| 2025.11.25 04:43 | 1.15239 | 1.15243 | 1.15236 | 1.15237 |
| 2025.11.25 04:44 | 1.15236 | 1.15240 | 1.15234 | 1.15239 |
| 2025.11.25 04:45 | 1.15238 | 1.15253 | 1.15238 | 1.15253 |
| 2025.11.25 04:46 | 1.15253 | 1.15255 | 1.15252 | 1.15254 |
| 2025.11.25 04:47 | 1.15256 | 1.15261 | 1.15256 | 1.15260 |
| 2025.11.25 04:48 | 1.15261 | 1.15268 | 1.15260 | 1.15263 |
| 2025.11.25 04:49 | 1.15264 | 1.15265 | 1.15262 | 1.15264 |
| 2025.11.25 04:50 | 1.15263 | 1.15270 | 1.15261 | 1.15269 |
| 2025.11.25 04:51 | 1.15269 | 1.15270 | 1.15264 | 1.15265 |
| 2025.11.25 04:52 | 1.15264 | 1.15267 | 1.15259 | 1.15260 |
| 2025.11.25 04:53 | 1.15260 | 1.15261 | 1.15260 | 1.15261 |
| 2025.11.25 04:54 | 1.15263 | 1.15266 | 1.15263 | 1.15264 |
| 2025.11.25 04:55 | 1.15264 | 1.15269 | 1.15264 | 1.15268 |
| 2025.11.25 04:56 | 1.15268 | 1.15275 | 1.15268 | 1.15273 |
| 2025.11.25 04:57 | 1.15274 | 1.15280 | 1.15273 | 1.15277 |
| 2025.11.25 04:58 | 1.15278 | 1.15279 | 1.15274 | 1.15279 |
| 2025.11.25 04:59 | 1.15277 | 1.15295 | 1.15276 | 1.15294 |
| 2025.11.25 05:00 | 1.15293 | 1.15300 | 1.15292 | 1.15295 |
| 2025.11.25 05:01 | 1.15294 | 1.15301 | 1.15292 | 1.15297 |
| 2025.11.25 05:02 | 1.15298 | 1.15301 | 1.15293 | 1.15296 |
| 2025.11.25 05:03 | 1.15295 | 1.15298 | 1.15291 | 1.15296 |
| 2025.11.25 05:04 | 1.15295 | 1.15299 | 1.15293 | 1.15298 |
| 2025.11.25 05:05 | 1.15299 | 1.15299 | 1.15282 | 1.15283 |
| 2025.11.25 05:06 | 1.15283 | 1.15284 | 1.15279 | 1.15279 |
| 2025.11.25 05:07 | 1.15280 | 1.15286 | 1.15278 | 1.15284 |
| 2025.11.25 05:08 | 1.15281 | 1.15282 | 1.15276 | 1.15279 |
| 2025.11.25 05:09 | 1.15280 | 1.15281 | 1.15277 | 1.15279 |
| 2025.11.25 05:10 | 1.15280 | 1.15280 | 1.15275 | 1.15277 |
| 2025.11.25 05:11 | 1.15277 | 1.15277 | 1.15268 | 1.15269 |
| 2025.11.25 05:12 | 1.15270 | 1.15270 | 1.15262 | 1.15262 |
| 2025.11.25 05:13 | 1.15263 | 1.15264 | 1.15262 | 1.15263 |
| 2025.11.25 05:14 | 1.15262 | 1.15268 | 1.15262 | 1.15265 |
| 2025.11.25 05:15 | 1.15266 | 1.15266 | 1.15263 | 1.15264 |
| 2025.11.25 05:16 | 1.15262 | 1.15265 | 1.15261 | 1.15264 |
| 2025.11.25 05:17 | 1.15265 | 1.15266 | 1.15260 | 1.15262 |
| 2025.11.25 05:18 | 1.15263 | 1.15264 | 1.15256 | 1.15256 |
| 2025.11.25 05:19 | 1.15257 | 1.15260 | 1.15255 | 1.15258 |
| 2025.11.25 05:20 | 1.15257 | 1.15259 | 1.15250 | 1.15252 |
| 2025.11.25 05:21 | 1.15251 | 1.15253 | 1.15244 | 1.15246 |
| 2025.11.25 05:22 | 1.15249 | 1.15253 | 1.15240 | 1.15240 |
| 2025.11.25 05:23 | 1.15240 | 1.15257 | 1.15240 | 1.15256 |
| 2025.11.25 05:24 | 1.15256 | 1.15257 | 1.15248 | 1.15249 |
| 2025.11.25 05:25 | 1.15248 | 1.15249 | 1.15227 | 1.15231 |
| 2025.11.25 05:26 | 1.15232 | 1.15233 | 1.15229 | 1.15230 |
| 2025.11.25 05:27 | 1.15229 | 1.15229 | 1.15217 | 1.15217 |
| 2025.11.25 05:28 | 1.15217 | 1.15221 | 1.15217 | 1.15218 |
| 2025.11.25 05:29 | 1.15219 | 1.15224 | 1.15213 | 1.15213 |
| 2025.11.25 05:30 | 1.15215 | 1.15226 | 1.15215 | 1.15220 |
| 2025.11.25 05:31 | 1.15221 | 1.15222 | 1.15215 | 1.15221 |
| 2025.11.25 05:32 | 1.15222 | 1.15222 | 1.15219 | 1.15221 |
| 2025.11.25 05:33 | 1.15228 | 1.15234 | 1.15227 | 1.15230 |
| 2025.11.25 05:34 | 1.15229 | 1.15231 | 1.15228 | 1.15229 |
| 2025.11.25 05:35 | 1.15228 | 1.15229 | 1.15221 | 1.15228 |
| 2025.11.25 05:36 | 1.15229 | 1.15234 | 1.15229 | 1.15232 |
| 2025.11.25 05:37 | 1.15231 | 1.15234 | 1.15230 | 1.15234 |
| 2025.11.25 05:38 | 1.15233 | 1.15233 | 1.15223 | 1.15223 |
| 2025.11.25 05:39 | 1.15222 | 1.15223 | 1.15215 | 1.15218 |
| 2025.11.25 05:40 | 1.15217 | 1.15226 | 1.15212 | 1.15212 |
| 2025.11.25 05:41 | 1.15209 | 1.15215 | 1.15203 | 1.15205 |
| 2025.11.25 05:42 | 1.15206 | 1.15211 | 1.15205 | 1.15208 |
| 2025.11.25 05:43 | 1.15209 | 1.15220 | 1.15209 | 1.15220 |
| 2025.11.25 05:44 | 1.15219 | 1.15220 | 1.15217 | 1.15218 |
| 2025.11.25 05:45 | 1.15219 | 1.15219 | 1.15202 | 1.15202 |
| 2025.11.25 05:46 | 1.15203 | 1.15204 | 1.15195 | 1.15203 |
| 2025.11.25 05:47 | 1.15204 | 1.15208 | 1.15204 | 1.15208 |
| 2025.11.25 05:48 | 1.15211 | 1.15211 | 1.15198 | 1.15198 |
| 2025.11.25 05:49 | 1.15197 | 1.15201 | 1.15196 | 1.15199 |
| 2025.11.25 05:50 | 1.15198 | 1.15199 | 1.15189 | 1.15189 |
| 2025.11.25 05:51 | 1.15188 | 1.15190 | 1.15187 | 1.15187 |
| 2025.11.25 05:52 | 1.15188 | 1.15189 | 1.15174 | 1.15174 |
| 2025.11.25 05:53 | 1.15175 | 1.15188 | 1.15175 | 1.15188 |
| 2025.11.25 05:54 | 1.15188 | 1.15199 | 1.15187 | 1.15198 |
| 2025.11.25 05:55 | 1.15198 | 1.15199 | 1.15177 | 1.15183 |
| 2025.11.25 05:56 | 1.15182 | 1.15185 | 1.15177 | 1.15185 |
| 2025.11.25 05:57 | 1.15186 | 1.15186 | 1.15177 | 1.15177 |
| 2025.11.25 05:58 | 1.15178 | 1.15180 | 1.15172 | 1.15180 |
| 2025.11.25 05:59 | 1.15179 | 1.15183 | 1.15177 | 1.15178 |
| 2025.11.25 06:00 | 1.15177 | 1.15177 | 1.15174 | 1.15177 |
| 2025.11.25 06:01 | 1.15176 | 1.15176 | 1.15173 | 1.15176 |
| 2025.11.25 06:02 | 1.15175 | 1.15176 | 1.15170 | 1.15175 |
| 2025.11.25 06:03 | 1.15173 | 1.15173 | 1.15167 | 1.15170 |
| 2025.11.25 06:04 | 1.15169 | 1.15170 | 1.15164 | 1.15166 |
| 2025.11.25 06:05 | 1.15165 | 1.15168 | 1.15164 | 1.15165 |
| 2025.11.25 06:06 | 1.15166 | 1.15177 | 1.15166 | 1.15176 |
| 2025.11.25 06:07 | 1.15175 | 1.15175 | 1.15169 | 1.15170 |
| 2025.11.25 06:08 | 1.15169 | 1.15173 | 1.15168 | 1.15170 |
| 2025.11.25 06:09 | 1.15168 | 1.15171 | 1.15166 | 1.15170 |
| 2025.11.25 06:10 | 1.15169 | 1.15170 | 1.15165 | 1.15165 |
| 2025.11.25 06:11 | 1.15160 | 1.15162 | 1.15154 | 1.15159 |
| 2025.11.25 06:12 | 1.15160 | 1.15162 | 1.15159 | 1.15159 |
| 2025.11.25 06:13 | 1.15158 | 1.15159 | 1.15158 | 1.15159 |
| 2025.11.25 06:14 | 1.15158 | 1.15159 | 1.15153 | 1.15154 |
| 2025.11.25 06:15 | 1.15153 | 1.15163 | 1.15150 | 1.15160 |
| 2025.11.25 06:16 | 1.15160 | 1.15161 | 1.15149 | 1.15150 |
| 2025.11.25 06:17 | 1.15149 | 1.15152 | 1.15147 | 1.15149 |
| 2025.11.25 06:18 | 1.15148 | 1.15153 | 1.15148 | 1.15151 |
| 2025.11.25 06:19 | 1.15151 | 1.15154 | 1.15149 | 1.15154 |
| 2025.11.25 06:20 | 1.15152 | 1.15152 | 1.15149 | 1.15150 |
| 2025.11.25 06:21 | 1.15149 | 1.15150 | 1.15148 | 1.15148 |
| 2025.11.25 06:22 | 1.15149 | 1.15150 | 1.15149 | 1.15150 |
| 2025.11.25 06:23 | 1.15153 | 1.15153 | 1.15149 | 1.15150 |
| 2025.11.25 06:24 | 1.15151 | 1.15151 | 1.15150 | 1.15150 |
| 2025.11.25 06:25 | 1.15152 | 1.15154 | 1.15145 | 1.15145 |
| 2025.11.25 06:26 | 1.15146 | 1.15151 | 1.15144 | 1.15151 |
| 2025.11.25 06:27 | 1.15150 | 1.15151 | 1.15147 | 1.15150 |
| 2025.11.25 06:28 | 1.15151 | 1.15151 | 1.15148 | 1.15151 |
| 2025.11.25 06:29 | 1.15149 | 1.15153 | 1.15146 | 1.15149 |
| 2025.11.25 06:30 | 1.15149 | 1.15150 | 1.15147 | 1.15148 |
| 2025.11.25 06:31 | 1.15149 | 1.15153 | 1.15149 | 1.15150 |
| 2025.11.25 06:32 | 1.15150 | 1.15152 | 1.15149 | 1.15152 |
| 2025.11.25 06:33 | 1.15150 | 1.15150 | 1.15149 | 1.15150 |
| 2025.11.25 06:34 | 1.15152 | 1.15155 | 1.15151 | 1.15155 |
| 2025.11.25 06:35 | 1.15155 | 1.15158 | 1.15155 | 1.15158 |
| 2025.11.25 06:36 | 1.15159 | 1.15165 | 1.15159 | 1.15164 |
| 2025.11.25 06:37 | 1.15165 | 1.15176 | 1.15163 | 1.15175 |
| 2025.11.25 06:38 | 1.15175 | 1.15176 | 1.15173 | 1.15175 |
| 2025.11.25 06:39 | 1.15175 | 1.15179 | 1.15170 | 1.15170 |
| 2025.11.25 06:40 | 1.15169 | 1.15169 | 1.15160 | 1.15165 |
| 2025.11.25 06:41 | 1.15164 | 1.15165 | 1.15160 | 1.15162 |
| 2025.11.25 06:42 | 1.15163 | 1.15164 | 1.15161 | 1.15161 |
| 2025.11.25 06:43 | 1.15160 | 1.15160 | 1.15149 | 1.15150 |
| 2025.11.25 06:44 | 1.15152 | 1.15154 | 1.15151 | 1.15153 |
| 2025.11.25 06:45 | 1.15151 | 1.15156 | 1.15151 | 1.15155 |
| 2025.11.25 06:46 | 1.15157 | 1.15157 | 1.15151 | 1.15155 |
| 2025.11.25 06:47 | 1.15155 | 1.15155 | 1.15152 | 1.15153 |
| 2025.11.25 06:48 | 1.15154 | 1.15155 | 1.15153 | 1.15155 |
| 2025.11.25 06:49 | 1.15154 | 1.15155 | 1.15150 | 1.15155 |
| 2025.11.25 06:50 | 1.15154 | 1.15159 | 1.15154 | 1.15159 |
| 2025.11.25 06:51 | 1.15158 | 1.15158 | 1.15154 | 1.15154 |
| 2025.11.25 06:52 | 1.15153 | 1.15155 | 1.15152 | 1.15155 |
| 2025.11.25 06:53 | 1.15153 | 1.15153 | 1.15150 | 1.15151 |
| 2025.11.25 06:54 | 1.15152 | 1.15155 | 1.15150 | 1.15154 |
| 2025.11.25 06:55 | 1.15153 | 1.15155 | 1.15153 | 1.15154 |
| 2025.11.25 06:56 | 1.15153 | 1.15153 | 1.15147 | 1.15148 |
| 2025.11.25 06:57 | 1.15149 | 1.15149 | 1.15144 | 1.15148 |
| 2025.11.25 06:58 | 1.15149 | 1.15151 | 1.15148 | 1.15150 |
| 2025.11.25 06:59 | 1.15151 | 1.15151 | 1.15150 | 1.15151 |
| 2025.11.25 07:00 | 1.15152 | 1.15156 | 1.15149 | 1.15156 |
| 2025.11.25 07:01 | 1.15157 | 1.15164 | 1.15156 | 1.15163 |
| 2025.11.25 07:02 | 1.15164 | 1.15164 | 1.15162 | 1.15163 |
| 2025.11.25 07:03 | 1.15162 | 1.15165 | 1.15161 | 1.15164 |
| 2025.11.25 07:04 | 1.15166 | 1.15166 | 1.15162 | 1.15162 |
| 2025.11.25 07:05 | 1.15162 | 1.15165 | 1.15156 | 1.15157 |
| 2025.11.25 07:06 | 1.15158 | 1.15159 | 1.15157 | 1.15158 |
| 2025.11.25 07:07 | 1.15157 | 1.15161 | 1.15156 | 1.15156 |
| 2025.11.25 07:08 | 1.15157 | 1.15157 | 1.15156 | 1.15157 |
| 2025.11.25 07:09 | 1.15156 | 1.15159 | 1.15153 | 1.15154 |
| 2025.11.25 07:10 | 1.15154 | 1.15163 | 1.15153 | 1.15161 |
| 2025.11.25 07:11 | 1.15160 | 1.15161 | 1.15157 | 1.15157 |
| 2025.11.25 07:12 | 1.15158 | 1.15159 | 1.15152 | 1.15153 |
| 2025.11.25 07:13 | 1.15152 | 1.15152 | 1.15147 | 1.15148 |
| 2025.11.25 07:14 | 1.15147 | 1.15148 | 1.15144 | 1.15145 |
| 2025.11.25 07:15 | 1.15146 | 1.15146 | 1.15142 | 1.15144 |
| 2025.11.25 07:16 | 1.15144 | 1.15144 | 1.15134 | 1.15134 |
| 2025.11.25 07:17 | 1.15134 | 1.15135 | 1.15133 | 1.15134 |
| 2025.11.25 07:18 | 1.15134 | 1.15136 | 1.15134 | 1.15134 |
| 2025.11.25 07:19 | 1.15135 | 1.15136 | 1.15133 | 1.15135 |
| 2025.11.25 07:20 | 1.15135 | 1.15140 | 1.15132 | 1.15139 |
| 2025.11.25 07:21 | 1.15139 | 1.15140 | 1.15138 | 1.15138 |
| 2025.11.25 07:22 | 1.15137 | 1.15139 | 1.15137 | 1.15139 |
| 2025.11.25 07:23 | 1.15138 | 1.15138 | 1.15129 | 1.15130 |
| 2025.11.25 07:24 | 1.15132 | 1.15132 | 1.15130 | 1.15131 |
| 2025.11.25 07:25 | 1.15130 | 1.15136 | 1.15130 | 1.15134 |
| 2025.11.25 07:26 | 1.15135 | 1.15139 | 1.15130 | 1.15130 |
| 2025.11.25 07:27 | 1.15131 | 1.15131 | 1.15128 | 1.15128 |
| 2025.11.25 07:28 | 1.15129 | 1.15134 | 1.15128 | 1.15129 |
| 2025.11.25 07:29 | 1.15131 | 1.15131 | 1.15127 | 1.15128 |
| 2025.11.25 07:30 | 1.15127 | 1.15129 | 1.15124 | 1.15125 |
| 2025.11.25 07:31 | 1.15124 | 1.15127 | 1.15124 | 1.15127 |
| 2025.11.25 07:32 | 1.15125 | 1.15126 | 1.15120 | 1.15121 |
| 2025.11.25 07:33 | 1.15122 | 1.15122 | 1.15119 | 1.15121 |
| 2025.11.25 07:34 | 1.15121 | 1.15123 | 1.15119 | 1.15119 |
| 2025.11.25 07:35 | 1.15120 | 1.15123 | 1.15117 | 1.15118 |
| 2025.11.25 07:36 | 1.15118 | 1.15122 | 1.15117 | 1.15118 |
| 2025.11.25 07:37 | 1.15117 | 1.15118 | 1.15117 | 1.15118 |
| 2025.11.25 07:38 | 1.15117 | 1.15126 | 1.15117 | 1.15124 |
| 2025.11.25 07:39 | 1.15125 | 1.15132 | 1.15124 | 1.15132 |
| 2025.11.25 07:40 | 1.15131 | 1.15132 | 1.15125 | 1.15128 |
| 2025.11.25 07:41 | 1.15131 | 1.15138 | 1.15130 | 1.15137 |
| 2025.11.25 07:42 | 1.15137 | 1.15141 | 1.15137 | 1.15137 |
| 2025.11.25 07:43 | 1.15138 | 1.15150 | 1.15138 | 1.15149 |
| 2025.11.25 07:44 | 1.15148 | 1.15149 | 1.15147 | 1.15148 |
| 2025.11.25 07:45 | 1.15147 | 1.15151 | 1.15146 | 1.15151 |
| 2025.11.25 07:46 | 1.15152 | 1.15156 | 1.15147 | 1.15155 |
| 2025.11.25 07:47 | 1.15154 | 1.15155 | 1.15148 | 1.15149 |
| 2025.11.25 07:48 | 1.15151 | 1.15152 | 1.15149 | 1.15151 |
| 2025.11.25 07:49 | 1.15152 | 1.15152 | 1.15147 | 1.15147 |
| 2025.11.25 07:50 | 1.15148 | 1.15156 | 1.15147 | 1.15155 |
| 2025.11.25 07:51 | 1.15156 | 1.15156 | 1.15154 | 1.15154 |
| 2025.11.25 07:52 | 1.15155 | 1.15161 | 1.15154 | 1.15158 |
| 2025.11.25 07:53 | 1.15157 | 1.15162 | 1.15157 | 1.15162 |
| 2025.11.25 07:54 | 1.15164 | 1.15166 | 1.15162 | 1.15165 |
| 2025.11.25 07:55 | 1.15161 | 1.15166 | 1.15160 | 1.15164 |
| 2025.11.25 07:56 | 1.15166 | 1.15172 | 1.15165 | 1.15166 |
| 2025.11.25 07:57 | 1.15166 | 1.15176 | 1.15165 | 1.15171 |
| 2025.11.25 07:58 | 1.15172 | 1.15182 | 1.15169 | 1.15170 |
| 2025.11.25 07:59 | 1.15169 | 1.15170 | 1.15165 | 1.15168 |
| 2025.11.25 08:00 | 1.15168 | 1.15168 | 1.15153 | 1.15162 |
| 2025.11.25 08:01 | 1.15162 | 1.15166 | 1.15153 | 1.15163 |
| 2025.11.25 08:02 | 1.15163 | 1.15164 | 1.15156 | 1.15158 |
| 2025.11.25 08:03 | 1.15159 | 1.15161 | 1.15154 | 1.15160 |
| 2025.11.25 08:04 | 1.15159 | 1.15159 | 1.15149 | 1.15155 |
| 2025.11.25 08:05 | 1.15156 | 1.15169 | 1.15151 | 1.15166 |
| 2025.11.25 08:06 | 1.15165 | 1.15181 | 1.15165 | 1.15178 |
| 2025.11.25 08:07 | 1.15176 | 1.15178 | 1.15169 | 1.15176 |
| 2025.11.25 08:08 | 1.15175 | 1.15180 | 1.15172 | 1.15173 |
| 2025.11.25 08:09 | 1.15172 | 1.15173 | 1.15157 | 1.15160 |
| 2025.11.25 08:10 | 1.15160 | 1.15165 | 1.15160 | 1.15163 |
| 2025.11.25 08:11 | 1.15162 | 1.15165 | 1.15160 | 1.15161 |
| 2025.11.25 08:12 | 1.15163 | 1.15174 | 1.15163 | 1.15173 |
| 2025.11.25 08:13 | 1.15175 | 1.15175 | 1.15170 | 1.15174 |
| 2025.11.25 08:14 | 1.15171 | 1.15174 | 1.15162 | 1.15163 |
| 2025.11.25 08:15 | 1.15162 | 1.15169 | 1.15162 | 1.15169 |
| 2025.11.25 08:16 | 1.15168 | 1.15171 | 1.15164 | 1.15171 |
| 2025.11.25 08:17 | 1.15172 | 1.15172 | 1.15156 | 1.15158 |
| 2025.11.25 08:18 | 1.15157 | 1.15167 | 1.15156 | 1.15167 |
| 2025.11.25 08:19 | 1.15166 | 1.15177 | 1.15165 | 1.15173 |
| 2025.11.25 08:20 | 1.15174 | 1.15174 | 1.15167 | 1.15167 |
| 2025.11.25 08:21 | 1.15168 | 1.15177 | 1.15167 | 1.15176 |
| 2025.11.25 08:22 | 1.15175 | 1.15176 | 1.15166 | 1.15167 |
| 2025.11.25 08:23 | 1.15168 | 1.15171 | 1.15168 | 1.15169 |
| 2025.11.25 08:24 | 1.15170 | 1.15177 | 1.15170 | 1.15176 |
| 2025.11.25 08:25 | 1.15179 | 1.15180 | 1.15175 | 1.15175 |
| 2025.11.25 08:26 | 1.15174 | 1.15188 | 1.15174 | 1.15185 |
| 2025.11.25 08:27 | 1.15186 | 1.15188 | 1.15183 | 1.15187 |
| 2025.11.25 08:28 | 1.15186 | 1.15189 | 1.15184 | 1.15188 |
| 2025.11.25 08:29 | 1.15187 | 1.15194 | 1.15184 | 1.15192 |
| 2025.11.25 08:30 | 1.15193 | 1.15203 | 1.15193 | 1.15200 |
| 2025.11.25 08:31 | 1.15199 | 1.15201 | 1.15194 | 1.15194 |
| 2025.11.25 08:32 | 1.15194 | 1.15195 | 1.15188 | 1.15189 |
| 2025.11.25 08:33 | 1.15189 | 1.15194 | 1.15189 | 1.15190 |
| 2025.11.25 08:34 | 1.15191 | 1.15191 | 1.15183 | 1.15185 |
| 2025.11.25 08:35 | 1.15186 | 1.15189 | 1.15185 | 1.15189 |
| 2025.11.25 08:36 | 1.15193 | 1.15205 | 1.15193 | 1.15205 |
| 2025.11.25 08:37 | 1.15204 | 1.15205 | 1.15203 | 1.15204 |
| 2025.11.25 08:38 | 1.15203 | 1.15203 | 1.15199 | 1.15201 |
| 2025.11.25 08:39 | 1.15202 | 1.15207 | 1.15200 | 1.15207 |
| 2025.11.25 08:40 | 1.15206 | 1.15207 | 1.15204 | 1.15205 |
| 2025.11.25 08:41 | 1.15204 | 1.15209 | 1.15204 | 1.15207 |
| 2025.11.25 08:42 | 1.15205 | 1.15213 | 1.15205 | 1.15212 |
| 2025.11.25 08:43 | 1.15213 | 1.15215 | 1.15211 | 1.15211 |
| 2025.11.25 08:44 | 1.15211 | 1.15217 | 1.15211 | 1.15216 |
| 2025.11.25 08:45 | 1.15217 | 1.15218 | 1.15202 | 1.15206 |
| 2025.11.25 08:46 | 1.15205 | 1.15206 | 1.15195 | 1.15196 |
| 2025.11.25 08:47 | 1.15195 | 1.15199 | 1.15191 | 1.15196 |
| 2025.11.25 08:48 | 1.15195 | 1.15197 | 1.15192 | 1.15195 |
| 2025.11.25 08:49 | 1.15193 | 1.15193 | 1.15181 | 1.15181 |
| 2025.11.25 08:50 | 1.15180 | 1.15182 | 1.15170 | 1.15173 |
| 2025.11.25 08:51 | 1.15172 | 1.15174 | 1.15162 | 1.15163 |
| 2025.11.25 08:52 | 1.15162 | 1.15169 | 1.15161 | 1.15169 |
| 2025.11.25 08:53 | 1.15169 | 1.15182 | 1.15164 | 1.15181 |
| 2025.11.25 08:54 | 1.15180 | 1.15182 | 1.15178 | 1.15182 |
| 2025.11.25 08:55 | 1.15182 | 1.15186 | 1.15178 | 1.15179 |
| 2025.11.25 08:56 | 1.15179 | 1.15179 | 1.15160 | 1.15166 |
| 2025.11.25 08:57 | 1.15165 | 1.15201 | 1.15162 | 1.15195 |
| 2025.11.25 08:58 | 1.15194 | 1.15200 | 1.15189 | 1.15189 |
| 2025.11.25 08:59 | 1.15188 | 1.15195 | 1.15180 | 1.15180 |
| 2025.11.25 09:00 | 1.15182 | 1.15220 | 1.15179 | 1.15217 |
| 2025.11.25 09:01 | 1.15218 | 1.15235 | 1.15218 | 1.15227 |
| 2025.11.25 09:02 | 1.15229 | 1.15246 | 1.15228 | 1.15246 |
| 2025.11.25 09:03 | 1.15247 | 1.15248 | 1.15232 | 1.15237 |
| 2025.11.25 09:04 | 1.15238 | 1.15247 | 1.15238 | 1.15244 |
| 2025.11.25 09:05 | 1.15243 | 1.15245 | 1.15229 | 1.15235 |
| 2025.11.25 09:06 | 1.15234 | 1.15239 | 1.15232 | 1.15239 |
| 2025.11.25 09:07 | 1.15238 | 1.15252 | 1.15236 | 1.15250 |
| 2025.11.25 09:08 | 1.15251 | 1.15258 | 1.15251 | 1.15254 |
| 2025.11.25 09:09 | 1.15253 | 1.15260 | 1.15245 | 1.15256 |
| 2025.11.25 09:10 | 1.15255 | 1.15262 | 1.15255 | 1.15257 |
| 2025.11.25 09:11 | 1.15256 | 1.15258 | 1.15247 | 1.15253 |
| 2025.11.25 09:12 | 1.15253 | 1.15253 | 1.15235 | 1.15237 |
| 2025.11.25 09:13 | 1.15236 | 1.15237 | 1.15231 | 1.15235 |
| 2025.11.25 09:14 | 1.15234 | 1.15242 | 1.15227 | 1.15228 |
| 2025.11.25 09:15 | 1.15230 | 1.15238 | 1.15227 | 1.15228 |
| 2025.11.25 09:16 | 1.15227 | 1.15234 | 1.15226 | 1.15233 |
| 2025.11.25 09:17 | 1.15234 | 1.15242 | 1.15231 | 1.15239 |
| 2025.11.25 09:18 | 1.15239 | 1.15261 | 1.15239 | 1.15259 |
| 2025.11.25 09:19 | 1.15258 | 1.15259 | 1.15248 | 1.15254 |
| 2025.11.25 09:20 | 1.15253 | 1.15256 | 1.15247 | 1.15252 |
| 2025.11.25 09:21 | 1.15253 | 1.15257 | 1.15251 | 1.15255 |
| 2025.11.25 09:22 | 1.15254 | 1.15255 | 1.15250 | 1.15253 |
| 2025.11.25 09:23 | 1.15253 | 1.15259 | 1.15250 | 1.15252 |
| 2025.11.25 09:24 | 1.15253 | 1.15258 | 1.15250 | 1.15256 |
| 2025.11.25 09:25 | 1.15257 | 1.15263 | 1.15257 | 1.15261 |
| 2025.11.25 09:26 | 1.15260 | 1.15263 | 1.15247 | 1.15247 |
| 2025.11.25 09:27 | 1.15248 | 1.15258 | 1.15247 | 1.15252 |
| 2025.11.25 09:28 | 1.15256 | 1.15262 | 1.15253 | 1.15257 |
| 2025.11.25 09:29 | 1.15258 | 1.15267 | 1.15256 | 1.15265 |
| 2025.11.25 09:30 | 1.15267 | 1.15274 | 1.15266 | 1.15273 |
| 2025.11.25 09:31 | 1.15273 | 1.15287 | 1.15273 | 1.15278 |
| 2025.11.25 09:32 | 1.15279 | 1.15280 | 1.15270 | 1.15279 |
| 2025.11.25 09:33 | 1.15279 | 1.15289 | 1.15278 | 1.15284 |
| 2025.11.25 09:34 | 1.15284 | 1.15288 | 1.15283 | 1.15288 |
| 2025.11.25 09:35 | 1.15289 | 1.15289 | 1.15283 | 1.15286 |
| 2025.11.25 09:36 | 1.15285 | 1.15305 | 1.15285 | 1.15292 |
| 2025.11.25 09:37 | 1.15291 | 1.15291 | 1.15278 | 1.15279 |
| 2025.11.25 09:38 | 1.15279 | 1.15285 | 1.15267 | 1.15281 |
| 2025.11.25 09:39 | 1.15282 | 1.15290 | 1.15281 | 1.15282 |
| 2025.11.25 09:40 | 1.15281 | 1.15282 | 1.15272 | 1.15274 |
| 2025.11.25 09:41 | 1.15274 | 1.15282 | 1.15274 | 1.15277 |
| 2025.11.25 09:42 | 1.15279 | 1.15293 | 1.15265 | 1.15293 |
| 2025.11.25 09:43 | 1.15291 | 1.15292 | 1.15286 | 1.15290 |
| 2025.11.25 09:44 | 1.15288 | 1.15288 | 1.15282 | 1.15284 |
| 2025.11.25 09:45 | 1.15283 | 1.15286 | 1.15279 | 1.15280 |
| 2025.11.25 09:46 | 1.15286 | 1.15290 | 1.15276 | 1.15276 |
| 2025.11.25 09:47 | 1.15271 | 1.15271 | 1.15261 | 1.15270 |
| 2025.11.25 09:48 | 1.15271 | 1.15288 | 1.15270 | 1.15287 |
| 2025.11.25 09:49 | 1.15288 | 1.15288 | 1.15266 | 1.15269 |
| 2025.11.25 09:50 | 1.15266 | 1.15266 | 1.15245 | 1.15246 |
| 2025.11.25 09:51 | 1.15246 | 1.15265 | 1.15244 | 1.15256 |
| 2025.11.25 09:52 | 1.15257 | 1.15259 | 1.15255 | 1.15258 |
| 2025.11.25 09:53 | 1.15255 | 1.15259 | 1.15247 | 1.15258 |
| 2025.11.25 09:54 | 1.15257 | 1.15258 | 1.15241 | 1.15248 |
| 2025.11.25 09:55 | 1.15247 | 1.15252 | 1.15228 | 1.15232 |
| 2025.11.25 09:56 | 1.15230 | 1.15232 | 1.15209 | 1.15210 |
| 2025.11.25 09:57 | 1.15209 | 1.15220 | 1.15198 | 1.15200 |
| 2025.11.25 09:58 | 1.15199 | 1.15210 | 1.15197 | 1.15207 |
| 2025.11.25 09:59 | 1.15205 | 1.15233 | 1.15201 | 1.15230 |
| 2025.11.25 10:00 | 1.15230 | 1.15230 | 1.15217 | 1.15221 |
| 2025.11.25 10:01 | 1.15220 | 1.15230 | 1.15206 | 1.15209 |
| 2025.11.25 10:02 | 1.15207 | 1.15218 | 1.15206 | 1.15214 |
| 2025.11.25 10:03 | 1.15215 | 1.15222 | 1.15209 | 1.15214 |
| 2025.11.25 10:04 | 1.15218 | 1.15242 | 1.15218 | 1.15236 |
| 2025.11.25 10:05 | 1.15237 | 1.15252 | 1.15235 | 1.15250 |
| 2025.11.25 10:06 | 1.15250 | 1.15251 | 1.15241 | 1.15248 |
| 2025.11.25 10:07 | 1.15247 | 1.15247 | 1.15222 | 1.15223 |
| 2025.11.25 10:08 | 1.15223 | 1.15231 | 1.15212 | 1.15226 |
| 2025.11.25 10:09 | 1.15225 | 1.15233 | 1.15220 | 1.15223 |
| 2025.11.25 10:10 | 1.15224 | 1.15228 | 1.15210 | 1.15223 |
| 2025.11.25 10:11 | 1.15223 | 1.15237 | 1.15209 | 1.15237 |
| 2025.11.25 10:12 | 1.15236 | 1.15237 | 1.15233 | 1.15236 |
| 2025.11.25 10:13 | 1.15238 | 1.15248 | 1.15238 | 1.15243 |
| 2025.11.25 10:14 | 1.15242 | 1.15245 | 1.15234 | 1.15244 |
| 2025.11.25 10:15 | 1.15245 | 1.15260 | 1.15243 | 1.15259 |
| 2025.11.25 10:16 | 1.15260 | 1.15270 | 1.15250 | 1.15267 |
| 2025.11.25 10:17 | 1.15265 | 1.15272 | 1.15264 | 1.15270 |
| 2025.11.25 10:18 | 1.15271 | 1.15272 | 1.15257 | 1.15257 |
| 2025.11.25 10:19 | 1.15254 | 1.15259 | 1.15244 | 1.15251 |
| 2025.11.25 10:20 | 1.15251 | 1.15261 | 1.15251 | 1.15256 |
| 2025.11.25 10:21 | 1.15256 | 1.15256 | 1.15239 | 1.15241 |
| 2025.11.25 10:22 | 1.15240 | 1.15242 | 1.15227 | 1.15231 |
| 2025.11.25 10:23 | 1.15231 | 1.15241 | 1.15219 | 1.15224 |
| 2025.11.25 10:24 | 1.15225 | 1.15229 | 1.15222 | 1.15225 |
| 2025.11.25 10:25 | 1.15224 | 1.15232 | 1.15213 | 1.15220 |
| 2025.11.25 10:26 | 1.15220 | 1.15237 | 1.15220 | 1.15235 |
| 2025.11.25 10:27 | 1.15234 | 1.15251 | 1.15234 | 1.15250 |
| 2025.11.25 10:28 | 1.15250 | 1.15257 | 1.15246 | 1.15256 |
| 2025.11.25 10:29 | 1.15256 | 1.15265 | 1.15253 | 1.15264 |
| 2025.11.25 10:30 | 1.15265 | 1.15274 | 1.15258 | 1.15259 |
| 2025.11.25 10:31 | 1.15258 | 1.15275 | 1.15258 | 1.15274 |
| 2025.11.25 10:32 | 1.15275 | 1.15285 | 1.15274 | 1.15283 |
| 2025.11.25 10:33 | 1.15284 | 1.15299 | 1.15283 | 1.15299 |
| 2025.11.25 10:34 | 1.15299 | 1.15299 | 1.15285 | 1.15286 |
| 2025.11.25 10:35 | 1.15289 | 1.15290 | 1.15273 | 1.15274 |
| 2025.11.25 10:36 | 1.15274 | 1.15277 | 1.15271 | 1.15274 |
| 2025.11.25 10:37 | 1.15273 | 1.15282 | 1.15271 | 1.15274 |
| 2025.11.25 10:38 | 1.15274 | 1.15278 | 1.15269 | 1.15277 |
| 2025.11.25 10:39 | 1.15278 | 1.15279 | 1.15269 | 1.15270 |
| 2025.11.25 10:40 | 1.15269 | 1.15279 | 1.15267 | 1.15274 |
| 2025.11.25 10:41 | 1.15275 | 1.15280 | 1.15271 | 1.15280 |
| 2025.11.25 10:42 | 1.15279 | 1.15281 | 1.15266 | 1.15267 |
| 2025.11.25 10:43 | 1.15270 | 1.15284 | 1.15269 | 1.15283 |
| 2025.11.25 10:44 | 1.15281 | 1.15289 | 1.15271 | 1.15271 |
| 2025.11.25 10:45 | 1.15273 | 1.15283 | 1.15273 | 1.15273 |
| 2025.11.25 10:46 | 1.15272 | 1.15288 | 1.15271 | 1.15286 |
| 2025.11.25 10:47 | 1.15285 | 1.15291 | 1.15283 | 1.15290 |
| 2025.11.25 10:48 | 1.15295 | 1.15304 | 1.15294 | 1.15299 |
| 2025.11.25 10:49 | 1.15300 | 1.15324 | 1.15300 | 1.15320 |
| 2025.11.25 10:50 | 1.15319 | 1.15337 | 1.15311 | 1.15313 |
| 2025.11.25 10:51 | 1.15313 | 1.15314 | 1.15283 | 1.15294 |
| 2025.11.25 10:52 | 1.15293 | 1.15304 | 1.15292 | 1.15299 |
| 2025.11.25 10:53 | 1.15298 | 1.15306 | 1.15280 | 1.15281 |
| 2025.11.25 10:54 | 1.15280 | 1.15281 | 1.15268 | 1.15274 |
| 2025.11.25 10:55 | 1.15273 | 1.15303 | 1.15273 | 1.15298 |
| 2025.11.25 10:56 | 1.15299 | 1.15315 | 1.15298 | 1.15315 |
| 2025.11.25 10:57 | 1.15314 | 1.15316 | 1.15301 | 1.15307 |
| 2025.11.25 10:58 | 1.15306 | 1.15313 | 1.15303 | 1.15311 |
| 2025.11.25 10:59 | 1.15310 | 1.15311 | 1.15285 | 1.15289 |
| 2025.11.25 11:00 | 1.15290 | 1.15307 | 1.15288 | 1.15300 |
| 2025.11.25 11:01 | 1.15299 | 1.15305 | 1.15298 | 1.15304 |
| 2025.11.25 11:02 | 1.15304 | 1.15308 | 1.15284 | 1.15287 |
| 2025.11.25 11:03 | 1.15289 | 1.15294 | 1.15288 | 1.15293 |
| 2025.11.25 11:04 | 1.15292 | 1.15293 | 1.15287 | 1.15292 |
| 2025.11.25 11:05 | 1.15293 | 1.15293 | 1.15275 | 1.15278 |
| 2025.11.25 11:06 | 1.15279 | 1.15287 | 1.15277 | 1.15284 |
| 2025.11.25 11:07 | 1.15283 | 1.15283 | 1.15274 | 1.15278 |
| 2025.11.25 11:08 | 1.15276 | 1.15284 | 1.15273 | 1.15275 |
| 2025.11.25 11:09 | 1.15278 | 1.15293 | 1.15278 | 1.15285 |
| 2025.11.25 11:10 | 1.15285 | 1.15290 | 1.15280 | 1.15282 |
| 2025.11.25 11:11 | 1.15283 | 1.15301 | 1.15282 | 1.15300 |
| 2025.11.25 11:12 | 1.15299 | 1.15301 | 1.15292 | 1.15301 |
| 2025.11.25 11:13 | 1.15300 | 1.15318 | 1.15299 | 1.15315 |
| 2025.11.25 11:14 | 1.15315 | 1.15323 | 1.15313 | 1.15323 |
| 2025.11.25 11:15 | 1.15322 | 1.15334 | 1.15322 | 1.15334 |
| 2025.11.25 11:16 | 1.15335 | 1.15344 | 1.15334 | 1.15334 |
| 2025.11.25 11:17 | 1.15334 | 1.15359 | 1.15330 | 1.15354 |
| 2025.11.25 11:18 | 1.15355 | 1.15360 | 1.15344 | 1.15350 |
| 2025.11.25 11:19 | 1.15351 | 1.15352 | 1.15345 | 1.15345 |
| 2025.11.25 11:20 | 1.15348 | 1.15360 | 1.15348 | 1.15355 |
| 2025.11.25 11:21 | 1.15354 | 1.15358 | 1.15343 | 1.15347 |
| 2025.11.25 11:22 | 1.15345 | 1.15353 | 1.15340 | 1.15351 |
| 2025.11.25 11:23 | 1.15351 | 1.15352 | 1.15333 | 1.15339 |
| 2025.11.25 11:24 | 1.15338 | 1.15340 | 1.15330 | 1.15331 |
| 2025.11.25 11:25 | 1.15330 | 1.15339 | 1.15329 | 1.15334 |
| 2025.11.25 11:26 | 1.15334 | 1.15350 | 1.15334 | 1.15350 |
| 2025.11.25 11:27 | 1.15349 | 1.15349 | 1.15334 | 1.15334 |
| 2025.11.25 11:28 | 1.15334 | 1.15334 | 1.15306 | 1.15308 |
| 2025.11.25 11:29 | 1.15309 | 1.15316 | 1.15306 | 1.15308 |
| 2025.11.25 11:30 | 1.15307 | 1.15321 | 1.15306 | 1.15321 |
| 2025.11.25 11:31 | 1.15321 | 1.15326 | 1.15318 | 1.15323 |
| 2025.11.25 11:32 | 1.15323 | 1.15336 | 1.15323 | 1.15332 |
| 2025.11.25 11:33 | 1.15330 | 1.15337 | 1.15325 | 1.15333 |
| 2025.11.25 11:34 | 1.15334 | 1.15334 | 1.15329 | 1.15334 |
| 2025.11.25 11:35 | 1.15332 | 1.15334 | 1.15319 | 1.15334 |
| 2025.11.25 11:36 | 1.15333 | 1.15342 | 1.15329 | 1.15332 |
| 2025.11.25 11:37 | 1.15332 | 1.15338 | 1.15328 | 1.15328 |
| 2025.11.25 11:38 | 1.15329 | 1.15329 | 1.15320 | 1.15327 |
| 2025.11.25 11:39 | 1.15329 | 1.15355 | 1.15328 | 1.15355 |
| 2025.11.25 11:40 | 1.15356 | 1.15360 | 1.15348 | 1.15350 |
| 2025.11.25 11:41 | 1.15351 | 1.15353 | 1.15344 | 1.15350 |
| 2025.11.25 11:42 | 1.15351 | 1.15356 | 1.15350 | 1.15356 |
| 2025.11.25 11:43 | 1.15356 | 1.15367 | 1.15356 | 1.15363 |
| 2025.11.25 11:44 | 1.15364 | 1.15365 | 1.15354 | 1.15360 |
| 2025.11.25 11:45 | 1.15359 | 1.15359 | 1.15335 | 1.15346 |
| 2025.11.25 11:46 | 1.15344 | 1.15358 | 1.15326 | 1.15329 |
| 2025.11.25 11:47 | 1.15331 | 1.15334 | 1.15316 | 1.15318 |
| 2025.11.25 11:48 | 1.15320 | 1.15330 | 1.15318 | 1.15323 |
| 2025.11.25 11:49 | 1.15324 | 1.15329 | 1.15321 | 1.15328 |
| 2025.11.25 11:50 | 1.15327 | 1.15328 | 1.15317 | 1.15319 |
| 2025.11.25 11:51 | 1.15319 | 1.15331 | 1.15318 | 1.15330 |
| 2025.11.25 11:52 | 1.15329 | 1.15344 | 1.15327 | 1.15338 |
| 2025.11.25 11:53 | 1.15339 | 1.15361 | 1.15337 | 1.15349 |
| 2025.11.25 11:54 | 1.15346 | 1.15346 | 1.15334 | 1.15344 |
| 2025.11.25 11:55 | 1.15344 | 1.15354 | 1.15343 | 1.15351 |
| 2025.11.25 11:56 | 1.15353 | 1.15353 | 1.15346 | 1.15348 |
| 2025.11.25 11:57 | 1.15348 | 1.15353 | 1.15340 | 1.15343 |
| 2025.11.25 11:58 | 1.15342 | 1.15354 | 1.15337 | 1.15341 |
| 2025.11.25 11:59 | 1.15340 | 1.15345 | 1.15335 | 1.15340 |
| 2025.11.25 12:00 | 1.15339 | 1.15346 | 1.15331 | 1.15331 |
| 2025.11.25 12:01 | 1.15329 | 1.15333 | 1.15326 | 1.15331 |
| 2025.11.25 12:02 | 1.15331 | 1.15335 | 1.15326 | 1.15327 |
| 2025.11.25 12:03 | 1.15329 | 1.15332 | 1.15323 | 1.15331 |
| 2025.11.25 12:04 | 1.15330 | 1.15334 | 1.15328 | 1.15334 |
| 2025.11.25 12:05 | 1.15336 | 1.15344 | 1.15333 | 1.15339 |
| 2025.11.25 12:06 | 1.15340 | 1.15340 | 1.15334 | 1.15334 |
| 2025.11.25 12:07 | 1.15333 | 1.15349 | 1.15329 | 1.15349 |
| 2025.11.25 12:08 | 1.15350 | 1.15361 | 1.15347 | 1.15359 |
| 2025.11.25 12:09 | 1.15359 | 1.15368 | 1.15359 | 1.15366 |
| 2025.11.25 12:10 | 1.15365 | 1.15386 | 1.15364 | 1.15385 |
| 2025.11.25 12:11 | 1.15384 | 1.15406 | 1.15384 | 1.15405 |
| 2025.11.25 12:12 | 1.15402 | 1.15404 | 1.15398 | 1.15400 |
| 2025.11.25 12:13 | 1.15399 | 1.15400 | 1.15390 | 1.15397 |
| 2025.11.25 12:14 | 1.15396 | 1.15404 | 1.15396 | 1.15403 |
| 2025.11.25 12:15 | 1.15402 | 1.15404 | 1.15381 | 1.15381 |
| 2025.11.25 12:16 | 1.15380 | 1.15404 | 1.15380 | 1.15403 |
| 2025.11.25 12:17 | 1.15404 | 1.15408 | 1.15394 | 1.15395 |
| 2025.11.25 12:18 | 1.15394 | 1.15401 | 1.15392 | 1.15394 |
| 2025.11.25 12:19 | 1.15395 | 1.15410 | 1.15394 | 1.15403 |
| 2025.11.25 12:20 | 1.15403 | 1.15409 | 1.15400 | 1.15400 |
| 2025.11.25 12:21 | 1.15400 | 1.15400 | 1.15390 | 1.15395 |
| 2025.11.25 12:22 | 1.15395 | 1.15410 | 1.15393 | 1.15401 |
| 2025.11.25 12:23 | 1.15402 | 1.15403 | 1.15389 | 1.15395 |
| 2025.11.25 12:24 | 1.15394 | 1.15399 | 1.15387 | 1.15395 |
| 2025.11.25 12:25 | 1.15396 | 1.15398 | 1.15390 | 1.15396 |
| 2025.11.25 12:26 | 1.15397 | 1.15398 | 1.15373 | 1.15374 |
| 2025.11.25 12:27 | 1.15375 | 1.15381 | 1.15368 | 1.15373 |
| 2025.11.25 12:28 | 1.15374 | 1.15383 | 1.15374 | 1.15381 |
| 2025.11.25 12:29 | 1.15380 | 1.15383 | 1.15378 | 1.15381 |
| 2025.11.25 12:30 | 1.15380 | 1.15381 | 1.15375 | 1.15377 |
| 2025.11.25 12:31 | 1.15376 | 1.15380 | 1.15375 | 1.15378 |
| 2025.11.25 12:32 | 1.15377 | 1.15399 | 1.15376 | 1.15388 |
| 2025.11.25 12:33 | 1.15389 | 1.15390 | 1.15387 | 1.15389 |
| 2025.11.25 12:34 | 1.15390 | 1.15390 | 1.15372 | 1.15372 |
| 2025.11.25 12:35 | 1.15373 | 1.15373 | 1.15363 | 1.15371 |
| 2025.11.25 12:36 | 1.15370 | 1.15370 | 1.15357 | 1.15359 |
| 2025.11.25 12:37 | 1.15358 | 1.15361 | 1.15354 | 1.15358 |
| 2025.11.25 12:38 | 1.15359 | 1.15375 | 1.15358 | 1.15365 |
| 2025.11.25 12:39 | 1.15364 | 1.15365 | 1.15353 | 1.15354 |
| 2025.11.25 12:40 | 1.15353 | 1.15360 | 1.15349 | 1.15351 |
| 2025.11.25 12:41 | 1.15352 | 1.15361 | 1.15347 | 1.15357 |
| 2025.11.25 12:42 | 1.15356 | 1.15357 | 1.15345 | 1.15345 |
| 2025.11.25 12:43 | 1.15346 | 1.15353 | 1.15341 | 1.15343 |
| 2025.11.25 12:44 | 1.15343 | 1.15361 | 1.15343 | 1.15358 |
| 2025.11.25 12:45 | 1.15357 | 1.15357 | 1.15347 | 1.15348 |
| 2025.11.25 12:46 | 1.15349 | 1.15364 | 1.15346 | 1.15363 |
| 2025.11.25 12:47 | 1.15364 | 1.15369 | 1.15357 | 1.15368 |
| 2025.11.25 12:48 | 1.15367 | 1.15375 | 1.15364 | 1.15368 |
| 2025.11.25 12:49 | 1.15373 | 1.15374 | 1.15361 | 1.15364 |
| 2025.11.25 12:50 | 1.15363 | 1.15364 | 1.15354 | 1.15354 |
| 2025.11.25 12:51 | 1.15353 | 1.15360 | 1.15353 | 1.15360 |
| 2025.11.25 12:52 | 1.15361 | 1.15380 | 1.15359 | 1.15373 |
| 2025.11.25 12:53 | 1.15372 | 1.15382 | 1.15372 | 1.15381 |
| 2025.11.25 12:54 | 1.15383 | 1.15394 | 1.15383 | 1.15390 |
| 2025.11.25 12:55 | 1.15389 | 1.15390 | 1.15380 | 1.15388 |
| 2025.11.25 12:56 | 1.15387 | 1.15389 | 1.15378 | 1.15379 |
| 2025.11.25 12:57 | 1.15379 | 1.15392 | 1.15376 | 1.15392 |
| 2025.11.25 12:58 | 1.15391 | 1.15393 | 1.15380 | 1.15393 |
| 2025.11.25 12:59 | 1.15392 | 1.15392 | 1.15385 | 1.15387 |
| 2025.11.25 13:00 | 1.15386 | 1.15390 | 1.15384 | 1.15385 |
| 2025.11.25 13:01 | 1.15384 | 1.15385 | 1.15369 | 1.15371 |
| 2025.11.25 13:02 | 1.15371 | 1.15371 | 1.15358 | 1.15360 |
| 2025.11.25 13:03 | 1.15359 | 1.15366 | 1.15359 | 1.15366 |
| 2025.11.25 13:04 | 1.15367 | 1.15371 | 1.15355 | 1.15356 |
| 2025.11.25 13:05 | 1.15359 | 1.15359 | 1.15348 | 1.15348 |
| 2025.11.25 13:06 | 1.15347 | 1.15355 | 1.15344 | 1.15355 |
| 2025.11.25 13:07 | 1.15356 | 1.15356 | 1.15355 | 1.15355 |
| 2025.11.25 13:08 | 1.15349 | 1.15350 | 1.15341 | 1.15342 |
| 2025.11.25 13:09 | 1.15340 | 1.15342 | 1.15337 | 1.15338 |
| 2025.11.25 13:10 | 1.15336 | 1.15342 | 1.15336 | 1.15338 |
| 2025.11.25 13:11 | 1.15337 | 1.15348 | 1.15336 | 1.15347 |
| 2025.11.25 13:12 | 1.15346 | 1.15349 | 1.15341 | 1.15341 |
| 2025.11.25 13:13 | 1.15343 | 1.15346 | 1.15335 | 1.15337 |
| 2025.11.25 13:14 | 1.15336 | 1.15339 | 1.15334 | 1.15337 |
| 2025.11.25 13:15 | 1.15338 | 1.15339 | 1.15328 | 1.15329 |
| 2025.11.25 13:16 | 1.15329 | 1.15332 | 1.15325 | 1.15327 |
| 2025.11.25 13:17 | 1.15326 | 1.15335 | 1.15324 | 1.15329 |
| 2025.11.25 13:18 | 1.15328 | 1.15328 | 1.15318 | 1.15322 |
| 2025.11.25 13:19 | 1.15323 | 1.15329 | 1.15317 | 1.15325 |
| 2025.11.25 13:20 | 1.15324 | 1.15325 | 1.15318 | 1.15320 |
| 2025.11.25 13:21 | 1.15321 | 1.15330 | 1.15318 | 1.15325 |
| 2025.11.25 13:22 | 1.15324 | 1.15330 | 1.15323 | 1.15330 |
| 2025.11.25 13:23 | 1.15330 | 1.15339 | 1.15330 | 1.15336 |
| 2025.11.25 13:24 | 1.15335 | 1.15341 | 1.15330 | 1.15341 |
| 2025.11.25 13:25 | 1.15340 | 1.15340 | 1.15323 | 1.15328 |
| 2025.11.25 13:26 | 1.15325 | 1.15327 | 1.15321 | 1.15325 |
| 2025.11.25 13:27 | 1.15324 | 1.15328 | 1.15322 | 1.15327 |
| 2025.11.25 13:28 | 1.15328 | 1.15330 | 1.15320 | 1.15325 |
| 2025.11.25 13:29 | 1.15327 | 1.15327 | 1.15319 | 1.15321 |
| 2025.11.25 13:30 | 1.15321 | 1.15322 | 1.15320 | 1.15322 |
| 2025.11.25 13:31 | 1.15321 | 1.15326 | 1.15318 | 1.15318 |
| 2025.11.25 13:32 | 1.15319 | 1.15322 | 1.15312 | 1.15312 |
| 2025.11.25 13:33 | 1.15313 | 1.15313 | 1.15309 | 1.15310 |
| 2025.11.25 13:34 | 1.15311 | 1.15313 | 1.15311 | 1.15313 |
| 2025.11.25 13:35 | 1.15314 | 1.15317 | 1.15300 | 1.15300 |
| 2025.11.25 13:36 | 1.15301 | 1.15302 | 1.15292 | 1.15295 |
| 2025.11.25 13:37 | 1.15294 | 1.15296 | 1.15291 | 1.15293 |
| 2025.11.25 13:38 | 1.15292 | 1.15295 | 1.15282 | 1.15284 |
| 2025.11.25 13:39 | 1.15283 | 1.15290 | 1.15272 | 1.15290 |
| 2025.11.25 13:40 | 1.15289 | 1.15295 | 1.15285 | 1.15294 |
| 2025.11.25 13:41 | 1.15293 | 1.15293 | 1.15271 | 1.15272 |
| 2025.11.25 13:42 | 1.15273 | 1.15277 | 1.15264 | 1.15271 |
| 2025.11.25 13:43 | 1.15270 | 1.15273 | 1.15268 | 1.15270 |
| 2025.11.25 13:44 | 1.15269 | 1.15279 | 1.15269 | 1.15275 |
| 2025.11.25 13:45 | 1.15274 | 1.15274 | 1.15268 | 1.15269 |
| 2025.11.25 13:46 | 1.15266 | 1.15266 | 1.15253 | 1.15253 |
| 2025.11.25 13:47 | 1.15254 | 1.15263 | 1.15249 | 1.15263 |
| 2025.11.25 13:48 | 1.15262 | 1.15263 | 1.15253 | 1.15256 |
| 2025.11.25 13:49 | 1.15257 | 1.15263 | 1.15257 | 1.15262 |
| 2025.11.25 13:50 | 1.15261 | 1.15275 | 1.15260 | 1.15272 |
| 2025.11.25 13:51 | 1.15273 | 1.15274 | 1.15266 | 1.15270 |
| 2025.11.25 13:52 | 1.15269 | 1.15270 | 1.15262 | 1.15270 |
| 2025.11.25 13:53 | 1.15269 | 1.15270 | 1.15261 | 1.15261 |
| 2025.11.25 13:54 | 1.15260 | 1.15261 | 1.15257 | 1.15260 |
| 2025.11.25 13:55 | 1.15259 | 1.15259 | 1.15250 | 1.15254 |
| 2025.11.25 13:56 | 1.15255 | 1.15261 | 1.15253 | 1.15254 |
| 2025.11.25 13:57 | 1.15255 | 1.15263 | 1.15249 | 1.15258 |
| 2025.11.25 13:58 | 1.15259 | 1.15263 | 1.15255 | 1.15260 |
| 2025.11.25 13:59 | 1.15259 | 1.15271 | 1.15256 | 1.15262 |
| 2025.11.25 14:00 | 1.15261 | 1.15279 | 1.15254 | 1.15275 |
| 2025.11.25 14:01 | 1.15274 | 1.15287 | 1.15272 | 1.15284 |
| 2025.11.25 14:02 | 1.15285 | 1.15292 | 1.15284 | 1.15284 |
| 2025.11.25 14:03 | 1.15283 | 1.15289 | 1.15282 | 1.15288 |
| 2025.11.25 14:04 | 1.15289 | 1.15301 | 1.15286 | 1.15294 |
| 2025.11.25 14:05 | 1.15293 | 1.15294 | 1.15273 | 1.15273 |
| 2025.11.25 14:06 | 1.15274 | 1.15285 | 1.15269 | 1.15284 |
| 2025.11.25 14:07 | 1.15285 | 1.15285 | 1.15272 | 1.15274 |
| 2025.11.25 14:08 | 1.15273 | 1.15274 | 1.15267 | 1.15271 |
| 2025.11.25 14:09 | 1.15270 | 1.15271 | 1.15254 | 1.15258 |
| 2025.11.25 14:10 | 1.15258 | 1.15271 | 1.15256 | 1.15271 |
| 2025.11.25 14:11 | 1.15270 | 1.15277 | 1.15269 | 1.15276 |
| 2025.11.25 14:12 | 1.15277 | 1.15289 | 1.15274 | 1.15288 |
| 2025.11.25 14:13 | 1.15287 | 1.15287 | 1.15279 | 1.15280 |
| 2025.11.25 14:14 | 1.15280 | 1.15283 | 1.15273 | 1.15280 |
| 2025.11.25 14:15 | 1.15282 | 1.15293 | 1.15280 | 1.15290 |
| 2025.11.25 14:16 | 1.15291 | 1.15298 | 1.15290 | 1.15293 |
| 2025.11.25 14:17 | 1.15293 | 1.15298 | 1.15292 | 1.15294 |
| 2025.11.25 14:18 | 1.15295 | 1.15300 | 1.15289 | 1.15292 |
| 2025.11.25 14:19 | 1.15291 | 1.15295 | 1.15285 | 1.15290 |
| 2025.11.25 14:20 | 1.15289 | 1.15299 | 1.15289 | 1.15299 |
| 2025.11.25 14:21 | 1.15300 | 1.15306 | 1.15296 | 1.15302 |
| 2025.11.25 14:22 | 1.15303 | 1.15306 | 1.15295 | 1.15301 |
| 2025.11.25 14:23 | 1.15302 | 1.15324 | 1.15301 | 1.15322 |
| 2025.11.25 14:24 | 1.15321 | 1.15333 | 1.15320 | 1.15333 |
| 2025.11.25 14:25 | 1.15334 | 1.15337 | 1.15327 | 1.15334 |
| 2025.11.25 14:26 | 1.15334 | 1.15336 | 1.15320 | 1.15324 |
| 2025.11.25 14:27 | 1.15325 | 1.15326 | 1.15321 | 1.15322 |
| 2025.11.25 14:28 | 1.15322 | 1.15323 | 1.15311 | 1.15313 |
| 2025.11.25 14:29 | 1.15313 | 1.15319 | 1.15310 | 1.15319 |
| 2025.11.25 14:30 | 1.15320 | 1.15325 | 1.15313 | 1.15318 |
| 2025.11.25 14:31 | 1.15319 | 1.15319 | 1.15313 | 1.15314 |
| 2025.11.25 14:32 | 1.15312 | 1.15315 | 1.15308 | 1.15310 |
| 2025.11.25 14:33 | 1.15311 | 1.15313 | 1.15306 | 1.15306 |
| 2025.11.25 14:34 | 1.15308 | 1.15311 | 1.15307 | 1.15309 |
| 2025.11.25 14:35 | 1.15308 | 1.15315 | 1.15304 | 1.15314 |
| 2025.11.25 14:36 | 1.15315 | 1.15321 | 1.15306 | 1.15306 |
| 2025.11.25 14:37 | 1.15301 | 1.15301 | 1.15292 | 1.15295 |
| 2025.11.25 14:38 | 1.15294 | 1.15303 | 1.15290 | 1.15302 |
| 2025.11.25 14:39 | 1.15300 | 1.15303 | 1.15291 | 1.15294 |
| 2025.11.25 14:40 | 1.15293 | 1.15300 | 1.15292 | 1.15297 |
| 2025.11.25 14:41 | 1.15298 | 1.15300 | 1.15291 | 1.15292 |
| 2025.11.25 14:42 | 1.15291 | 1.15397 | 1.15291 | 1.15397 |
| 2025.11.25 14:43 | 1.15396 | 1.15569 | 1.15389 | 1.15509 |
| 2025.11.25 14:44 | 1.15511 | 1.15556 | 1.15442 | 1.15445 |
| 2025.11.25 14:45 | 1.15447 | 1.15462 | 1.15413 | 1.15428 |
| 2025.11.25 14:46 | 1.15427 | 1.15427 | 1.15375 | 1.15376 |
| 2025.11.25 14:47 | 1.15378 | 1.15404 | 1.15359 | 1.15374 |
| 2025.11.25 14:48 | 1.15373 | 1.15409 | 1.15369 | 1.15379 |
| 2025.11.25 14:49 | 1.15378 | 1.15401 | 1.15374 | 1.15388 |
| 2025.11.25 14:50 | 1.15389 | 1.15392 | 1.15373 | 1.15375 |
| 2025.11.25 14:51 | 1.15374 | 1.15417 | 1.15368 | 1.15415 |
| 2025.11.25 14:52 | 1.15420 | 1.15469 | 1.15420 | 1.15443 |
| 2025.11.25 14:53 | 1.15440 | 1.15444 | 1.15408 | 1.15408 |
| 2025.11.25 14:54 | 1.15409 | 1.15418 | 1.15403 | 1.15408 |
| 2025.11.25 14:55 | 1.15409 | 1.15448 | 1.15404 | 1.15448 |
| 2025.11.25 14:56 | 1.15449 | 1.15462 | 1.15438 | 1.15456 |
| 2025.11.25 14:57 | 1.15457 | 1.15476 | 1.15447 | 1.15448 |
| 2025.11.25 14:58 | 1.15447 | 1.15448 | 1.15428 | 1.15441 |
| 2025.11.25 14:59 | 1.15440 | 1.15471 | 1.15437 | 1.15470 |
| 2025.11.25 15:00 | 1.15469 | 1.15472 | 1.15454 | 1.15459 |
| 2025.11.25 15:01 | 1.15458 | 1.15461 | 1.15428 | 1.15439 |
| 2025.11.25 15:02 | 1.15438 | 1.15474 | 1.15434 | 1.15464 |
| 2025.11.25 15:03 | 1.15465 | 1.15481 | 1.15450 | 1.15452 |
| 2025.11.25 15:04 | 1.15452 | 1.15455 | 1.15432 | 1.15433 |
| 2025.11.25 15:05 | 1.15436 | 1.15459 | 1.15433 | 1.15442 |
| 2025.11.25 15:06 | 1.15440 | 1.15492 | 1.15436 | 1.15484 |
| 2025.11.25 15:07 | 1.15483 | 1.15510 | 1.15475 | 1.15508 |
| 2025.11.25 15:08 | 1.15504 | 1.15550 | 1.15498 | 1.15535 |
| 2025.11.25 15:09 | 1.15536 | 1.15540 | 1.15507 | 1.15508 |
| 2025.11.25 15:10 | 1.15506 | 1.15528 | 1.15504 | 1.15512 |
| 2025.11.25 15:11 | 1.15511 | 1.15526 | 1.15496 | 1.15497 |
| 2025.11.25 15:12 | 1.15498 | 1.15524 | 1.15498 | 1.15509 |
| 2025.11.25 15:13 | 1.15513 | 1.15515 | 1.15493 | 1.15500 |
| 2025.11.25 15:14 | 1.15499 | 1.15502 | 1.15483 | 1.15494 |
| 2025.11.25 15:15 | 1.15495 | 1.15569 | 1.15492 | 1.15559 |
| 2025.11.25 15:16 | 1.15561 | 1.15623 | 1.15560 | 1.15600 |
| 2025.11.25 15:17 | 1.15599 | 1.15604 | 1.15557 | 1.15560 |
| 2025.11.25 15:18 | 1.15559 | 1.15595 | 1.15554 | 1.15569 |
| 2025.11.25 15:19 | 1.15567 | 1.15585 | 1.15553 | 1.15553 |
| 2025.11.25 15:20 | 1.15552 | 1.15573 | 1.15546 | 1.15552 |
| 2025.11.25 15:21 | 1.15552 | 1.15559 | 1.15528 | 1.15533 |
| 2025.11.25 15:22 | 1.15534 | 1.15534 | 1.15524 | 1.15528 |
| 2025.11.25 15:23 | 1.15528 | 1.15544 | 1.15523 | 1.15540 |
| 2025.11.25 15:24 | 1.15539 | 1.15545 | 1.15523 | 1.15529 |
| 2025.11.25 15:25 | 1.15530 | 1.15537 | 1.15525 | 1.15529 |
| 2025.11.25 15:26 | 1.15530 | 1.15533 | 1.15523 | 1.15529 |
| 2025.11.25 15:27 | 1.15529 | 1.15539 | 1.15524 | 1.15533 |
| 2025.11.25 15:28 | 1.15534 | 1.15538 | 1.15525 | 1.15536 |
| 2025.11.25 15:29 | 1.15539 | 1.15611 | 1.15518 | 1.15589 |
| 2025.11.25 15:30 | 1.15591 | 1.15611 | 1.15527 | 1.15529 |
| 2025.11.25 15:31 | 1.15529 | 1.15567 | 1.15517 | 1.15518 |
| 2025.11.25 15:32 | 1.15519 | 1.15523 | 1.15468 | 1.15473 |
| 2025.11.25 15:33 | 1.15472 | 1.15494 | 1.15460 | 1.15462 |
| 2025.11.25 15:34 | 1.15466 | 1.15478 | 1.15428 | 1.15438 |
| 2025.11.25 15:35 | 1.15439 | 1.15473 | 1.15435 | 1.15464 |
| 2025.11.25 15:36 | 1.15463 | 1.15468 | 1.15426 | 1.15428 |
| 2025.11.25 15:37 | 1.15431 | 1.15455 | 1.15427 | 1.15454 |
| 2025.11.25 15:38 | 1.15453 | 1.15467 | 1.15439 | 1.15464 |
| 2025.11.25 15:39 | 1.15464 | 1.15470 | 1.15443 | 1.15454 |
| 2025.11.25 15:40 | 1.15455 | 1.15483 | 1.15452 | 1.15462 |
| 2025.11.25 15:41 | 1.15462 | 1.15479 | 1.15452 | 1.15477 |
| 2025.11.25 15:42 | 1.15477 | 1.15496 | 1.15476 | 1.15493 |
| 2025.11.25 15:43 | 1.15492 | 1.15494 | 1.15471 | 1.15471 |
| 2025.11.25 15:44 | 1.15472 | 1.15482 | 1.15465 | 1.15470 |
| 2025.11.25 15:45 | 1.15472 | 1.15491 | 1.15469 | 1.15491 |
| 2025.11.25 15:46 | 1.15492 | 1.15520 | 1.15480 | 1.15518 |
| 2025.11.25 15:47 | 1.15519 | 1.15526 | 1.15492 | 1.15497 |
| 2025.11.25 15:48 | 1.15494 | 1.15515 | 1.15486 | 1.15513 |
| 2025.11.25 15:49 | 1.15513 | 1.15560 | 1.15513 | 1.15550 |
| 2025.11.25 15:50 | 1.15550 | 1.15562 | 1.15540 | 1.15541 |
| 2025.11.25 15:51 | 1.15542 | 1.15557 | 1.15532 | 1.15557 |
| 2025.11.25 15:52 | 1.15557 | 1.15574 | 1.15553 | 1.15555 |
| 2025.11.25 15:53 | 1.15556 | 1.15570 | 1.15553 | 1.15570 |
| 2025.11.25 15:54 | 1.15570 | 1.15590 | 1.15568 | 1.15579 |
| 2025.11.25 15:55 | 1.15578 | 1.15585 | 1.15568 | 1.15574 |
| 2025.11.25 15:56 | 1.15571 | 1.15579 | 1.15565 | 1.15575 |
| 2025.11.25 15:57 | 1.15574 | 1.15574 | 1.15552 | 1.15564 |
| 2025.11.25 15:58 | 1.15564 | 1.15588 | 1.15563 | 1.15580 |
| 2025.11.25 15:59 | 1.15580 | 1.15587 | 1.15579 | 1.15579 |
| 2025.11.25 16:00 | 1.15578 | 1.15605 | 1.15578 | 1.15594 |
| 2025.11.25 16:01 | 1.15596 | 1.15634 | 1.15590 | 1.15619 |
| 2025.11.25 16:02 | 1.15618 | 1.15644 | 1.15613 | 1.15640 |
| 2025.11.25 16:03 | 1.15639 | 1.15650 | 1.15633 | 1.15640 |
| 2025.11.25 16:04 | 1.15641 | 1.15650 | 1.15637 | 1.15642 |
| 2025.11.25 16:05 | 1.15642 | 1.15646 | 1.15631 | 1.15644 |
| 2025.11.25 16:06 | 1.15644 | 1.15665 | 1.15640 | 1.15664 |
| 2025.11.25 16:07 | 1.15663 | 1.15665 | 1.15645 | 1.15647 |
| 2025.11.25 16:08 | 1.15646 | 1.15688 | 1.15642 | 1.15684 |
| 2025.11.25 16:09 | 1.15684 | 1.15685 | 1.15667 | 1.15668 |
| 2025.11.25 16:10 | 1.15669 | 1.15674 | 1.15657 | 1.15657 |
| 2025.11.25 16:11 | 1.15654 | 1.15657 | 1.15645 | 1.15646 |
| 2025.11.25 16:12 | 1.15645 | 1.15652 | 1.15627 | 1.15629 |
| 2025.11.25 16:13 | 1.15631 | 1.15638 | 1.15611 | 1.15611 |
| 2025.11.25 16:14 | 1.15608 | 1.15608 | 1.15572 | 1.15575 |
| 2025.11.25 16:15 | 1.15576 | 1.15578 | 1.15562 | 1.15574 |
| 2025.11.25 16:16 | 1.15573 | 1.15577 | 1.15558 | 1.15568 |
| 2025.11.25 16:17 | 1.15567 | 1.15568 | 1.15531 | 1.15531 |
| 2025.11.25 16:18 | 1.15531 | 1.15538 | 1.15523 | 1.15538 |
| 2025.11.25 16:19 | 1.15535 | 1.15535 | 1.15524 | 1.15530 |
| 2025.11.25 16:20 | 1.15532 | 1.15545 | 1.15527 | 1.15535 |
| 2025.11.25 16:21 | 1.15535 | 1.15561 | 1.15529 | 1.15559 |
| 2025.11.25 16:22 | 1.15558 | 1.15559 | 1.15550 | 1.15559 |
| 2025.11.25 16:23 | 1.15558 | 1.15566 | 1.15555 | 1.15563 |
| 2025.11.25 16:24 | 1.15563 | 1.15594 | 1.15563 | 1.15594 |
| 2025.11.25 16:25 | 1.15593 | 1.15595 | 1.15581 | 1.15585 |
| 2025.11.25 16:26 | 1.15583 | 1.15592 | 1.15575 | 1.15587 |
| 2025.11.25 16:27 | 1.15584 | 1.15591 | 1.15573 | 1.15585 |
| 2025.11.25 16:28 | 1.15586 | 1.15587 | 1.15560 | 1.15560 |
| 2025.11.25 16:29 | 1.15560 | 1.15566 | 1.15546 | 1.15549 |
| 2025.11.25 16:30 | 1.15548 | 1.15570 | 1.15546 | 1.15569 |
| 2025.11.25 16:31 | 1.15569 | 1.15578 | 1.15559 | 1.15577 |
| 2025.11.25 16:32 | 1.15580 | 1.15603 | 1.15579 | 1.15592 |
| 2025.11.25 16:33 | 1.15593 | 1.15609 | 1.15591 | 1.15593 |
| 2025.11.25 16:34 | 1.15594 | 1.15609 | 1.15591 | 1.15594 |
| 2025.11.25 16:35 | 1.15596 | 1.15627 | 1.15596 | 1.15616 |
| 2025.11.25 16:36 | 1.15617 | 1.15627 | 1.15611 | 1.15616 |
| 2025.11.25 16:37 | 1.15617 | 1.15617 | 1.15591 | 1.15611 |
| 2025.11.25 16:38 | 1.15610 | 1.15634 | 1.15609 | 1.15632 |
| 2025.11.25 16:39 | 1.15634 | 1.15641 | 1.15627 | 1.15637 |
| 2025.11.25 16:40 | 1.15637 | 1.15648 | 1.15625 | 1.15645 |
| 2025.11.25 16:41 | 1.15644 | 1.15645 | 1.15617 | 1.15629 |
| 2025.11.25 16:42 | 1.15630 | 1.15633 | 1.15617 | 1.15623 |
| 2025.11.25 16:43 | 1.15621 | 1.15632 | 1.15609 | 1.15617 |
| 2025.11.25 16:44 | 1.15621 | 1.15674 | 1.15619 | 1.15673 |
| 2025.11.25 16:45 | 1.15674 | 1.15679 | 1.15650 | 1.15653 |
| 2025.11.25 16:46 | 1.15653 | 1.15675 | 1.15651 | 1.15668 |
| 2025.11.25 16:47 | 1.15669 | 1.15690 | 1.15664 | 1.15690 |
| 2025.11.25 16:48 | 1.15690 | 1.15719 | 1.15690 | 1.15714 |
| 2025.11.25 16:49 | 1.15713 | 1.15715 | 1.15699 | 1.15715 |
| 2025.11.25 16:50 | 1.15714 | 1.15720 | 1.15692 | 1.15696 |
| 2025.11.25 16:51 | 1.15693 | 1.15702 | 1.15666 | 1.15672 |
| 2025.11.25 16:52 | 1.15673 | 1.15686 | 1.15652 | 1.15653 |
| 2025.11.25 16:53 | 1.15654 | 1.15677 | 1.15651 | 1.15667 |
| 2025.11.25 16:54 | 1.15667 | 1.15688 | 1.15646 | 1.15683 |
| 2025.11.25 16:55 | 1.15685 | 1.15697 | 1.15685 | 1.15692 |
| 2025.11.25 16:56 | 1.15692 | 1.15695 | 1.15678 | 1.15692 |
| 2025.11.25 16:57 | 1.15692 | 1.15696 | 1.15682 | 1.15682 |
| 2025.11.25 16:58 | 1.15681 | 1.15683 | 1.15675 | 1.15678 |
| 2025.11.25 16:59 | 1.15679 | 1.15692 | 1.15664 | 1.15692 |
| 2025.11.25 17:00 | 1.15691 | 1.15710 | 1.15669 | 1.15683 |
| 2025.11.25 17:01 | 1.15684 | 1.15712 | 1.15683 | 1.15701 |
| 2025.11.25 17:02 | 1.15702 | 1.15729 | 1.15697 | 1.15729 |
| 2025.11.25 17:03 | 1.15728 | 1.15739 | 1.15718 | 1.15730 |
| 2025.11.25 17:04 | 1.15732 | 1.15743 | 1.15726 | 1.15732 |
| 2025.11.25 17:05 | 1.15731 | 1.15731 | 1.15672 | 1.15690 |
| 2025.11.25 17:06 | 1.15689 | 1.15698 | 1.15680 | 1.15684 |
| 2025.11.25 17:07 | 1.15683 | 1.15715 | 1.15683 | 1.15713 |
| 2025.11.25 17:08 | 1.15712 | 1.15717 | 1.15709 | 1.15711 |
| 2025.11.25 17:09 | 1.15710 | 1.15726 | 1.15704 | 1.15716 |
| 2025.11.25 17:10 | 1.15715 | 1.15727 | 1.15699 | 1.15724 |
| 2025.11.25 17:11 | 1.15725 | 1.15726 | 1.15711 | 1.15722 |
| 2025.11.25 17:12 | 1.15723 | 1.15729 | 1.15717 | 1.15718 |
| 2025.11.25 17:13 | 1.15718 | 1.15723 | 1.15701 | 1.15703 |
| 2025.11.25 17:14 | 1.15704 | 1.15711 | 1.15699 | 1.15702 |
| 2025.11.25 17:15 | 1.15703 | 1.15724 | 1.15701 | 1.15723 |
| 2025.11.25 17:16 | 1.15724 | 1.15726 | 1.15716 | 1.15722 |
| 2025.11.25 17:17 | 1.15723 | 1.15734 | 1.15708 | 1.15733 |
| 2025.11.25 17:18 | 1.15734 | 1.15742 | 1.15718 | 1.15738 |
| 2025.11.25 17:19 | 1.15739 | 1.15739 | 1.15727 | 1.15732 |
| 2025.11.25 17:20 | 1.15733 | 1.15738 | 1.15722 | 1.15736 |
| 2025.11.25 17:21 | 1.15737 | 1.15768 | 1.15737 | 1.15766 |
| 2025.11.25 17:22 | 1.15765 | 1.15784 | 1.15765 | 1.15784 |
| 2025.11.25 17:23 | 1.15782 | 1.15801 | 1.15777 | 1.15795 |
| 2025.11.25 17:24 | 1.15794 | 1.15798 | 1.15778 | 1.15778 |
| 2025.11.25 17:25 | 1.15778 | 1.15781 | 1.15765 | 1.15767 |
| 2025.11.25 17:26 | 1.15769 | 1.15788 | 1.15766 | 1.15787 |
| 2025.11.25 17:27 | 1.15788 | 1.15798 | 1.15787 | 1.15793 |
| 2025.11.25 17:28 | 1.15793 | 1.15799 | 1.15783 | 1.15795 |
| 2025.11.25 17:29 | 1.15794 | 1.15798 | 1.15782 | 1.15787 |
| 2025.11.25 17:30 | 1.15784 | 1.15785 | 1.15770 | 1.15772 |
| 2025.11.25 17:31 | 1.15773 | 1.15787 | 1.15768 | 1.15785 |
| 2025.11.25 17:32 | 1.15786 | 1.15798 | 1.15777 | 1.15797 |
| 2025.11.25 17:33 | 1.15798 | 1.15800 | 1.15787 | 1.15787 |
| 2025.11.25 17:34 | 1.15787 | 1.15800 | 1.15780 | 1.15797 |
| 2025.11.25 17:35 | 1.15796 | 1.15820 | 1.15796 | 1.15812 |
| 2025.11.25 17:36 | 1.15813 | 1.15841 | 1.15813 | 1.15836 |
| 2025.11.25 17:37 | 1.15836 | 1.15837 | 1.15806 | 1.15810 |
| 2025.11.25 17:38 | 1.15811 | 1.15811 | 1.15789 | 1.15790 |
| 2025.11.25 17:39 | 1.15794 | 1.15795 | 1.15781 | 1.15781 |
| 2025.11.25 17:40 | 1.15780 | 1.15784 | 1.15766 | 1.15768 |
| 2025.11.25 17:41 | 1.15767 | 1.15771 | 1.15760 | 1.15762 |
| 2025.11.25 17:42 | 1.15761 | 1.15761 | 1.15747 | 1.15752 |
| 2025.11.25 17:43 | 1.15751 | 1.15756 | 1.15727 | 1.15730 |
| 2025.11.25 17:44 | 1.15729 | 1.15735 | 1.15727 | 1.15728 |
| 2025.11.25 17:45 | 1.15727 | 1.15727 | 1.15705 | 1.15706 |
| 2025.11.25 17:46 | 1.15701 | 1.15705 | 1.15690 | 1.15701 |
| 2025.11.25 17:47 | 1.15698 | 1.15701 | 1.15687 | 1.15692 |
| 2025.11.25 17:48 | 1.15692 | 1.15721 | 1.15692 | 1.15697 |
| 2025.11.25 17:49 | 1.15696 | 1.15703 | 1.15676 | 1.15703 |
| 2025.11.25 17:50 | 1.15698 | 1.15702 | 1.15666 | 1.15666 |
| 2025.11.25 17:51 | 1.15665 | 1.15678 | 1.15656 | 1.15657 |
| 2025.11.25 17:52 | 1.15658 | 1.15669 | 1.15654 | 1.15660 |
| 2025.11.25 17:53 | 1.15660 | 1.15670 | 1.15655 | 1.15668 |
| 2025.11.25 17:54 | 1.15667 | 1.15672 | 1.15660 | 1.15662 |
| 2025.11.25 17:55 | 1.15661 | 1.15667 | 1.15649 | 1.15657 |
| 2025.11.25 17:56 | 1.15656 | 1.15668 | 1.15651 | 1.15665 |
| 2025.11.25 17:57 | 1.15666 | 1.15677 | 1.15631 | 1.15639 |
| 2025.11.25 17:58 | 1.15640 | 1.15642 | 1.15619 | 1.15622 |
| 2025.11.25 17:59 | 1.15623 | 1.15628 | 1.15618 | 1.15626 |
| 2025.11.25 18:00 | 1.15627 | 1.15634 | 1.15625 | 1.15632 |
| 2025.11.25 18:01 | 1.15631 | 1.15633 | 1.15614 | 1.15614 |
| 2025.11.25 18:02 | 1.15615 | 1.15640 | 1.15614 | 1.15636 |
| 2025.11.25 18:03 | 1.15634 | 1.15639 | 1.15630 | 1.15632 |
| 2025.11.25 18:04 | 1.15631 | 1.15632 | 1.15611 | 1.15617 |
| 2025.11.25 18:05 | 1.15617 | 1.15633 | 1.15617 | 1.15633 |
| 2025.11.25 18:06 | 1.15632 | 1.15642 | 1.15616 | 1.15618 |
| 2025.11.25 18:07 | 1.15619 | 1.15641 | 1.15619 | 1.15631 |
| 2025.11.25 18:08 | 1.15633 | 1.15635 | 1.15624 | 1.15635 |
| 2025.11.25 18:09 | 1.15634 | 1.15657 | 1.15632 | 1.15644 |
| 2025.11.25 18:10 | 1.15645 | 1.15659 | 1.15642 | 1.15658 |
| 2025.11.25 18:11 | 1.15661 | 1.15661 | 1.15646 | 1.15661 |
| 2025.11.25 18:12 | 1.15658 | 1.15674 | 1.15658 | 1.15672 |
| 2025.11.25 18:13 | 1.15673 | 1.15678 | 1.15672 | 1.15678 |
| 2025.11.25 18:14 | 1.15678 | 1.15687 | 1.15669 | 1.15683 |
| 2025.11.25 18:15 | 1.15683 | 1.15691 | 1.15683 | 1.15688 |
| 2025.11.25 18:16 | 1.15687 | 1.15704 | 1.15687 | 1.15699 |
| 2025.11.25 18:17 | 1.15698 | 1.15705 | 1.15692 | 1.15693 |
| 2025.11.25 18:18 | 1.15692 | 1.15708 | 1.15688 | 1.15703 |
| 2025.11.25 18:19 | 1.15704 | 1.15714 | 1.15698 | 1.15714 |
| 2025.11.25 18:20 | 1.15713 | 1.15715 | 1.15708 | 1.15714 |
| 2025.11.25 18:21 | 1.15713 | 1.15719 | 1.15704 | 1.15707 |
| 2025.11.25 18:22 | 1.15708 | 1.15710 | 1.15690 | 1.15704 |
| 2025.11.25 18:23 | 1.15707 | 1.15713 | 1.15695 | 1.15704 |
| 2025.11.25 18:24 | 1.15703 | 1.15712 | 1.15687 | 1.15688 |
| 2025.11.25 18:25 | 1.15690 | 1.15692 | 1.15682 | 1.15692 |
| 2025.11.25 18:26 | 1.15691 | 1.15691 | 1.15681 | 1.15681 |
| 2025.11.25 18:27 | 1.15682 | 1.15683 | 1.15667 | 1.15668 |
| 2025.11.25 18:28 | 1.15669 | 1.15676 | 1.15664 | 1.15676 |
| 2025.11.25 18:29 | 1.15677 | 1.15677 | 1.15665 | 1.15668 |
| 2025.11.25 18:30 | 1.15667 | 1.15669 | 1.15654 | 1.15658 |
| 2025.11.25 18:31 | 1.15657 | 1.15658 | 1.15642 | 1.15656 |
| 2025.11.25 18:32 | 1.15658 | 1.15661 | 1.15642 | 1.15645 |
| 2025.11.25 18:33 | 1.15644 | 1.15644 | 1.15625 | 1.15626 |
| 2025.11.25 18:34 | 1.15625 | 1.15626 | 1.15606 | 1.15614 |
| 2025.11.25 18:35 | 1.15615 | 1.15628 | 1.15603 | 1.15604 |
| 2025.11.25 18:36 | 1.15601 | 1.15606 | 1.15593 | 1.15595 |
| 2025.11.25 18:37 | 1.15595 | 1.15603 | 1.15592 | 1.15596 |
| 2025.11.25 18:38 | 1.15595 | 1.15597 | 1.15582 | 1.15584 |
| 2025.11.25 18:39 | 1.15584 | 1.15596 | 1.15577 | 1.15594 |
| 2025.11.25 18:40 | 1.15594 | 1.15596 | 1.15581 | 1.15583 |
| 2025.11.25 18:41 | 1.15585 | 1.15585 | 1.15572 | 1.15572 |
| 2025.11.25 18:42 | 1.15573 | 1.15573 | 1.15562 | 1.15567 |
| 2025.11.25 18:43 | 1.15566 | 1.15566 | 1.15561 | 1.15563 |
| 2025.11.25 18:44 | 1.15565 | 1.15587 | 1.15564 | 1.15586 |
| 2025.11.25 18:45 | 1.15584 | 1.15585 | 1.15568 | 1.15573 |
| 2025.11.25 18:46 | 1.15574 | 1.15574 | 1.15565 | 1.15568 |
| 2025.11.25 18:47 | 1.15567 | 1.15568 | 1.15556 | 1.15559 |
| 2025.11.25 18:48 | 1.15557 | 1.15562 | 1.15555 | 1.15559 |
| 2025.11.25 18:49 | 1.15557 | 1.15570 | 1.15553 | 1.15566 |
| 2025.11.25 18:50 | 1.15566 | 1.15572 | 1.15560 | 1.15568 |
| 2025.11.25 18:51 | 1.15567 | 1.15567 | 1.15557 | 1.15560 |
| 2025.11.25 18:52 | 1.15559 | 1.15565 | 1.15559 | 1.15564 |
| 2025.11.25 18:53 | 1.15563 | 1.15564 | 1.15549 | 1.15549 |
| 2025.11.25 18:54 | 1.15550 | 1.15561 | 1.15544 | 1.15558 |
| 2025.11.25 18:55 | 1.15557 | 1.15557 | 1.15543 | 1.15544 |
| 2025.11.25 18:56 | 1.15543 | 1.15544 | 1.15533 | 1.15533 |
| 2025.11.25 18:57 | 1.15535 | 1.15535 | 1.15508 | 1.15508 |
| 2025.11.25 18:58 | 1.15507 | 1.15514 | 1.15499 | 1.15511 |
| 2025.11.25 18:59 | 1.15511 | 1.15533 | 1.15511 | 1.15524 |
| 2025.11.25 19:00 | 1.15524 | 1.15743 | 1.15524 | 1.15640 |
| 2025.11.25 19:01 | 1.15641 | 1.15647 | 1.15587 | 1.15612 |
| 2025.11.25 19:02 | 1.15614 | 1.15648 | 1.15571 | 1.15587 |
| 2025.11.25 19:03 | 1.15587 | 1.15625 | 1.15568 | 1.15623 |
| 2025.11.25 19:04 | 1.15622 | 1.15652 | 1.15615 | 1.15652 |
| 2025.11.25 19:05 | 1.15652 | 1.15676 | 1.15607 | 1.15617 |
| 2025.11.25 19:06 | 1.15618 | 1.15634 | 1.15594 | 1.15630 |
| 2025.11.25 19:07 | 1.15629 | 1.15659 | 1.15614 | 1.15618 |
| 2025.11.25 19:08 | 1.15616 | 1.15628 | 1.15603 | 1.15608 |
| 2025.11.25 19:09 | 1.15607 | 1.15661 | 1.15605 | 1.15645 |
| 2025.11.25 19:10 | 1.15641 | 1.15675 | 1.15640 | 1.15668 |
| 2025.11.25 19:11 | 1.15668 | 1.15692 | 1.15663 | 1.15678 |
| 2025.11.25 19:12 | 1.15678 | 1.15696 | 1.15668 | 1.15685 |
| 2025.11.25 19:13 | 1.15684 | 1.15699 | 1.15669 | 1.15672 |
| 2025.11.25 19:14 | 1.15672 | 1.15672 | 1.15633 | 1.15649 |
| 2025.11.25 19:15 | 1.15651 | 1.15659 | 1.15644 | 1.15648 |
| 2025.11.25 19:16 | 1.15647 | 1.15672 | 1.15640 | 1.15669 |
| 2025.11.25 19:17 | 1.15670 | 1.15688 | 1.15668 | 1.15675 |
| 2025.11.25 19:18 | 1.15677 | 1.15704 | 1.15670 | 1.15703 |
| 2025.11.25 19:19 | 1.15699 | 1.15707 | 1.15687 | 1.15701 |
| 2025.11.25 19:20 | 1.15702 | 1.15733 | 1.15702 | 1.15729 |
| 2025.11.25 19:21 | 1.15728 | 1.15740 | 1.15719 | 1.15734 |
| 2025.11.25 19:22 | 1.15736 | 1.15758 | 1.15735 | 1.15755 |
| 2025.11.25 19:23 | 1.15758 | 1.15775 | 1.15757 | 1.15772 |
| 2025.11.25 19:24 | 1.15771 | 1.15782 | 1.15765 | 1.15780 |
| 2025.11.25 19:25 | 1.15779 | 1.15803 | 1.15779 | 1.15797 |
| 2025.11.25 19:26 | 1.15793 | 1.15793 | 1.15754 | 1.15757 |
| 2025.11.25 19:27 | 1.15757 | 1.15762 | 1.15737 | 1.15737 |
| 2025.11.25 19:28 | 1.15737 | 1.15744 | 1.15729 | 1.15733 |
| 2025.11.25 19:29 | 1.15732 | 1.15740 | 1.15726 | 1.15727 |
| 2025.11.25 19:30 | 1.15727 | 1.15758 | 1.15727 | 1.15758 |
| 2025.11.25 19:31 | 1.15755 | 1.15775 | 1.15752 | 1.15773 |
| 2025.11.25 19:32 | 1.15774 | 1.15782 | 1.15767 | 1.15768 |
| 2025.11.25 19:33 | 1.15767 | 1.15777 | 1.15766 | 1.15777 |
| 2025.11.25 19:34 | 1.15778 | 1.15779 | 1.15772 | 1.15775 |
| 2025.11.25 19:35 | 1.15776 | 1.15778 | 1.15755 | 1.15758 |
| 2025.11.25 19:36 | 1.15757 | 1.15769 | 1.15744 | 1.15747 |
| 2025.11.25 19:37 | 1.15746 | 1.15751 | 1.15745 | 1.15746 |
| 2025.11.25 19:38 | 1.15747 | 1.15747 | 1.15725 | 1.15729 |
| 2025.11.25 19:39 | 1.15729 | 1.15746 | 1.15722 | 1.15744 |
| 2025.11.25 19:40 | 1.15746 | 1.15767 | 1.15737 | 1.15765 |
| 2025.11.25 19:41 | 1.15764 | 1.15766 | 1.15744 | 1.15747 |
| 2025.11.25 19:42 | 1.15746 | 1.15768 | 1.15741 | 1.15741 |
| 2025.11.25 19:43 | 1.15741 | 1.15751 | 1.15735 | 1.15750 |
| 2025.11.25 19:44 | 1.15751 | 1.15760 | 1.15748 | 1.15752 |
| 2025.11.25 19:45 | 1.15754 | 1.15756 | 1.15738 | 1.15739 |
| 2025.11.25 19:46 | 1.15740 | 1.15742 | 1.15730 | 1.15733 |
| 2025.11.25 19:47 | 1.15732 | 1.15736 | 1.15720 | 1.15726 |
| 2025.11.25 19:48 | 1.15727 | 1.15745 | 1.15722 | 1.15743 |
| 2025.11.25 19:49 | 1.15743 | 1.15763 | 1.15741 | 1.15761 |
| 2025.11.25 19:50 | 1.15762 | 1.15769 | 1.15761 | 1.15768 |
| 2025.11.25 19:51 | 1.15767 | 1.15774 | 1.15766 | 1.15770 |
| 2025.11.25 19:52 | 1.15769 | 1.15773 | 1.15763 | 1.15765 |
| 2025.11.25 19:53 | 1.15764 | 1.15768 | 1.15759 | 1.15763 |
| 2025.11.25 19:54 | 1.15764 | 1.15794 | 1.15758 | 1.15793 |
| 2025.11.25 19:55 | 1.15794 | 1.15817 | 1.15794 | 1.15813 |
| 2025.11.25 19:56 | 1.15814 | 1.15838 | 1.15814 | 1.15831 |
| 2025.11.25 19:57 | 1.15831 | 1.15839 | 1.15829 | 1.15838 |
| 2025.11.25 19:58 | 1.15839 | 1.15841 | 1.15822 | 1.15828 |
| 2025.11.25 19:59 | 1.15830 | 1.15834 | 1.15824 | 1.15833 |
| 2025.11.25 20:00 | 1.15837 | 1.15842 | 1.15804 | 1.15805 |
| 2025.11.25 20:01 | 1.15806 | 1.15827 | 1.15805 | 1.15827 |
| 2025.11.25 20:02 | 1.15826 | 1.15835 | 1.15799 | 1.15802 |
| 2025.11.25 20:03 | 1.15802 | 1.15810 | 1.15799 | 1.15810 |
| 2025.11.25 20:04 | 1.15811 | 1.15840 | 1.15811 | 1.15823 |
| 2025.11.25 20:05 | 1.15824 | 1.15840 | 1.15810 | 1.15840 |
| 2025.11.25 20:06 | 1.15839 | 1.15842 | 1.15830 | 1.15838 |
| 2025.11.25 20:07 | 1.15835 | 1.15860 | 1.15833 | 1.15849 |
| 2025.11.25 20:08 | 1.15846 | 1.15851 | 1.15835 | 1.15840 |
| 2025.11.25 20:09 | 1.15841 | 1.15852 | 1.15832 | 1.15852 |
| 2025.11.25 20:10 | 1.15851 | 1.15854 | 1.15777 | 1.15790 |
| 2025.11.25 20:11 | 1.15789 | 1.15816 | 1.15766 | 1.15811 |
| 2025.11.25 20:12 | 1.15807 | 1.15812 | 1.15797 | 1.15811 |
| 2025.11.25 20:13 | 1.15812 | 1.15826 | 1.15812 | 1.15818 |
| 2025.11.25 20:14 | 1.15819 | 1.15819 | 1.15797 | 1.15805 |
| 2025.11.25 20:15 | 1.15806 | 1.15811 | 1.15790 | 1.15801 |
| 2025.11.25 20:16 | 1.15802 | 1.15805 | 1.15780 | 1.15797 |
| 2025.11.25 20:17 | 1.15798 | 1.15800 | 1.15783 | 1.15786 |
| 2025.11.25 20:18 | 1.15787 | 1.15803 | 1.15786 | 1.15797 |
| 2025.11.25 20:19 | 1.15796 | 1.15826 | 1.15796 | 1.15823 |
| 2025.11.25 20:20 | 1.15822 | 1.15835 | 1.15822 | 1.15825 |
| 2025.11.25 20:21 | 1.15824 | 1.15834 | 1.15824 | 1.15831 |
| 2025.11.25 20:22 | 1.15832 | 1.15854 | 1.15827 | 1.15850 |
| 2025.11.25 20:23 | 1.15850 | 1.15856 | 1.15833 | 1.15833 |
| 2025.11.25 20:24 | 1.15835 | 1.15838 | 1.15819 | 1.15831 |
| 2025.11.25 20:25 | 1.15830 | 1.15833 | 1.15810 | 1.15810 |
| 2025.11.25 20:26 | 1.15810 | 1.15815 | 1.15802 | 1.15805 |
| 2025.11.25 20:27 | 1.15806 | 1.15817 | 1.15797 | 1.15817 |
| 2025.11.25 20:28 | 1.15819 | 1.15820 | 1.15802 | 1.15807 |
| 2025.11.25 20:29 | 1.15806 | 1.15814 | 1.15803 | 1.15813 |
| 2025.11.25 20:30 | 1.15812 | 1.15822 | 1.15808 | 1.15815 |
| 2025.11.25 20:31 | 1.15814 | 1.15815 | 1.15805 | 1.15806 |
| 2025.11.25 20:32 | 1.15804 | 1.15808 | 1.15801 | 1.15807 |
| 2025.11.25 20:33 | 1.15806 | 1.15822 | 1.15805 | 1.15818 |
| 2025.11.25 20:34 | 1.15817 | 1.15824 | 1.15817 | 1.15823 |
| 2025.11.25 20:35 | 1.15822 | 1.15826 | 1.15818 | 1.15818 |
| 2025.11.25 20:36 | 1.15817 | 1.15818 | 1.15799 | 1.15805 |
| 2025.11.25 20:37 | 1.15803 | 1.15812 | 1.15803 | 1.15810 |
| 2025.11.25 20:38 | 1.15806 | 1.15807 | 1.15802 | 1.15806 |
| 2025.11.25 20:39 | 1.15805 | 1.15828 | 1.15796 | 1.15826 |
| 2025.11.25 20:40 | 1.15827 | 1.15831 | 1.15820 | 1.15821 |
| 2025.11.25 20:41 | 1.15820 | 1.15829 | 1.15820 | 1.15826 |
| 2025.11.25 20:42 | 1.15825 | 1.15837 | 1.15825 | 1.15831 |
| 2025.11.25 20:43 | 1.15829 | 1.15829 | 1.15818 | 1.15828 |
| 2025.11.25 20:44 | 1.15827 | 1.15828 | 1.15818 | 1.15825 |
| 2025.11.25 20:45 | 1.15824 | 1.15832 | 1.15822 | 1.15826 |
| 2025.11.25 20:46 | 1.15825 | 1.15825 | 1.15812 | 1.15821 |
| 2025.11.25 20:47 | 1.15825 | 1.15829 | 1.15824 | 1.15826 |
| 2025.11.25 20:48 | 1.15827 | 1.15829 | 1.15826 | 1.15826 |
| 2025.11.25 20:49 | 1.15827 | 1.15833 | 1.15826 | 1.15828 |
| 2025.11.25 20:50 | 1.15829 | 1.15829 | 1.15820 | 1.15824 |
| 2025.11.25 20:51 | 1.15825 | 1.15830 | 1.15814 | 1.15814 |
| 2025.11.25 20:52 | 1.15816 | 1.15818 | 1.15810 | 1.15817 |
| 2025.11.25 20:53 | 1.15816 | 1.15830 | 1.15816 | 1.15824 |
| 2025.11.25 20:54 | 1.15823 | 1.15823 | 1.15804 | 1.15804 |
| 2025.11.25 20:55 | 1.15803 | 1.15808 | 1.15800 | 1.15800 |
| 2025.11.25 20:56 | 1.15799 | 1.15807 | 1.15796 | 1.15802 |
| 2025.11.25 20:57 | 1.15803 | 1.15812 | 1.15802 | 1.15806 |
| 2025.11.25 20:58 | 1.15805 | 1.15808 | 1.15797 | 1.15800 |
| 2025.11.25 20:59 | 1.15799 | 1.15804 | 1.15791 | 1.15798 |
| 2025.11.25 21:00 | 1.15797 | 1.15806 | 1.15797 | 1.15801 |
| 2025.11.25 21:01 | 1.15799 | 1.15799 | 1.15793 | 1.15794 |
| 2025.11.25 21:02 | 1.15796 | 1.15805 | 1.15792 | 1.15800 |
| 2025.11.25 21:03 | 1.15800 | 1.15800 | 1.15796 | 1.15797 |
| 2025.11.25 21:04 | 1.15798 | 1.15804 | 1.15797 | 1.15800 |
| 2025.11.25 21:05 | 1.15802 | 1.15805 | 1.15799 | 1.15802 |
| 2025.11.25 21:06 | 1.15802 | 1.15804 | 1.15780 | 1.15786 |
| 2025.11.25 21:07 | 1.15786 | 1.15790 | 1.15782 | 1.15783 |
| 2025.11.25 21:08 | 1.15785 | 1.15785 | 1.15776 | 1.15780 |
| 2025.11.25 21:09 | 1.15781 | 1.15785 | 1.15780 | 1.15783 |
| 2025.11.25 21:10 | 1.15784 | 1.15784 | 1.15761 | 1.15761 |
| 2025.11.25 21:11 | 1.15760 | 1.15770 | 1.15760 | 1.15770 |
| 2025.11.25 21:12 | 1.15770 | 1.15772 | 1.15767 | 1.15772 |
| 2025.11.25 21:13 | 1.15772 | 1.15786 | 1.15770 | 1.15780 |
| 2025.11.25 21:14 | 1.15780 | 1.15788 | 1.15779 | 1.15785 |
| 2025.11.25 21:15 | 1.15786 | 1.15787 | 1.15780 | 1.15781 |
| 2025.11.25 21:16 | 1.15779 | 1.15781 | 1.15764 | 1.15765 |
| 2025.11.25 21:17 | 1.15764 | 1.15765 | 1.15752 | 1.15752 |
| 2025.11.25 21:18 | 1.15753 | 1.15755 | 1.15744 | 1.15751 |
| 2025.11.25 21:19 | 1.15751 | 1.15751 | 1.15741 | 1.15748 |
| 2025.11.25 21:20 | 1.15745 | 1.15756 | 1.15744 | 1.15756 |
| 2025.11.25 21:21 | 1.15755 | 1.15758 | 1.15755 | 1.15755 |
| 2025.11.25 21:22 | 1.15756 | 1.15758 | 1.15751 | 1.15754 |
| 2025.11.25 21:23 | 1.15753 | 1.15753 | 1.15750 | 1.15753 |
| 2025.11.25 21:24 | 1.15752 | 1.15758 | 1.15751 | 1.15757 |
| 2025.11.25 21:25 | 1.15758 | 1.15763 | 1.15754 | 1.15755 |
| 2025.11.25 21:26 | 1.15753 | 1.15756 | 1.15750 | 1.15751 |
| 2025.11.25 21:27 | 1.15752 | 1.15753 | 1.15749 | 1.15750 |
| 2025.11.25 21:28 | 1.15749 | 1.15754 | 1.15749 | 1.15751 |
| 2025.11.25 21:29 | 1.15752 | 1.15759 | 1.15751 | 1.15758 |
| 2025.11.25 21:30 | 1.15757 | 1.15776 | 1.15757 | 1.15774 |
| 2025.11.25 21:31 | 1.15775 | 1.15781 | 1.15773 | 1.15775 |
| 2025.11.25 21:32 | 1.15776 | 1.15778 | 1.15772 | 1.15774 |
| 2025.11.25 21:33 | 1.15773 | 1.15783 | 1.15771 | 1.15782 |
| 2025.11.25 21:34 | 1.15782 | 1.15787 | 1.15781 | 1.15786 |
| 2025.11.25 21:35 | 1.15787 | 1.15793 | 1.15785 | 1.15787 |
| 2025.11.25 21:36 | 1.15788 | 1.15795 | 1.15786 | 1.15794 |
| 2025.11.25 21:37 | 1.15795 | 1.15797 | 1.15790 | 1.15791 |
| 2025.11.25 21:38 | 1.15790 | 1.15790 | 1.15785 | 1.15788 |
| 2025.11.25 21:39 | 1.15787 | 1.15790 | 1.15781 | 1.15783 |
| 2025.11.25 21:40 | 1.15783 | 1.15787 | 1.15779 | 1.15782 |
| 2025.11.25 21:41 | 1.15781 | 1.15793 | 1.15781 | 1.15792 |
| 2025.11.25 21:42 | 1.15791 | 1.15800 | 1.15791 | 1.15799 |
| 2025.11.25 21:43 | 1.15798 | 1.15803 | 1.15798 | 1.15803 |
| 2025.11.25 21:44 | 1.15802 | 1.15809 | 1.15799 | 1.15800 |
| 2025.11.25 21:45 | 1.15799 | 1.15802 | 1.15793 | 1.15797 |
| 2025.11.25 21:46 | 1.15796 | 1.15798 | 1.15786 | 1.15786 |
| 2025.11.25 21:47 | 1.15787 | 1.15791 | 1.15781 | 1.15787 |
| 2025.11.25 21:48 | 1.15788 | 1.15792 | 1.15782 | 1.15786 |
| 2025.11.25 21:49 | 1.15785 | 1.15786 | 1.15767 | 1.15773 |
| 2025.11.25 21:50 | 1.15775 | 1.15785 | 1.15775 | 1.15778 |
| 2025.11.25 21:51 | 1.15779 | 1.15799 | 1.15778 | 1.15799 |
| 2025.11.25 21:52 | 1.15798 | 1.15798 | 1.15791 | 1.15792 |
| 2025.11.25 21:53 | 1.15793 | 1.15800 | 1.15793 | 1.15798 |
| 2025.11.25 21:54 | 1.15801 | 1.15801 | 1.15796 | 1.15799 |
| 2025.11.25 21:55 | 1.15801 | 1.15820 | 1.15800 | 1.15819 |
| 2025.11.25 21:56 | 1.15818 | 1.15832 | 1.15818 | 1.15831 |
| 2025.11.25 21:57 | 1.15832 | 1.15856 | 1.15831 | 1.15852 |
| 2025.11.25 21:58 | 1.15851 | 1.15852 | 1.15841 | 1.15847 |
| 2025.11.25 21:59 | 1.15846 | 1.15846 | 1.15835 | 1.15838 |
| 2025.11.25 22:00 | 1.15837 | 1.15845 | 1.15837 | 1.15837 |
| 2025.11.25 22:01 | 1.15838 | 1.15839 | 1.15830 | 1.15830 |
| 2025.11.25 22:02 | 1.15828 | 1.15831 | 1.15813 | 1.15813 |
| 2025.11.25 22:03 | 1.15812 | 1.15813 | 1.15802 | 1.15808 |
| 2025.11.25 22:04 | 1.15807 | 1.15812 | 1.15801 | 1.15801 |
| 2025.11.25 22:05 | 1.15802 | 1.15802 | 1.15797 | 1.15798 |
| 2025.11.25 22:06 | 1.15799 | 1.15799 | 1.15796 | 1.15796 |
| 2025.11.25 22:07 | 1.15796 | 1.15799 | 1.15796 | 1.15798 |
| 2025.11.25 22:08 | 1.15800 | 1.15802 | 1.15792 | 1.15797 |
| 2025.11.25 22:09 | 1.15796 | 1.15797 | 1.15792 | 1.15793 |
| 2025.11.25 22:10 | 1.15794 | 1.15801 | 1.15792 | 1.15797 |
| 2025.11.25 22:11 | 1.15798 | 1.15800 | 1.15786 | 1.15792 |
| 2025.11.25 22:12 | 1.15795 | 1.15798 | 1.15795 | 1.15797 |
| 2025.11.25 22:13 | 1.15799 | 1.15801 | 1.15797 | 1.15797 |
| 2025.11.25 22:14 | 1.15798 | 1.15798 | 1.15782 | 1.15786 |
| 2025.11.25 22:15 | 1.15787 | 1.15788 | 1.15778 | 1.15778 |
| 2025.11.25 22:16 | 1.15779 | 1.15779 | 1.15769 | 1.15771 |
| 2025.11.25 22:17 | 1.15772 | 1.15772 | 1.15757 | 1.15757 |
| 2025.11.25 22:18 | 1.15756 | 1.15756 | 1.15745 | 1.15754 |
| 2025.11.25 22:19 | 1.15754 | 1.15754 | 1.15729 | 1.15730 |
| 2025.11.25 22:20 | 1.15729 | 1.15748 | 1.15727 | 1.15727 |
| 2025.11.25 22:21 | 1.15728 | 1.15732 | 1.15720 | 1.15725 |
| 2025.11.25 22:22 | 1.15725 | 1.15730 | 1.15718 | 1.15724 |
| 2025.11.25 22:23 | 1.15723 | 1.15729 | 1.15715 | 1.15716 |
| 2025.11.25 22:24 | 1.15715 | 1.15722 | 1.15713 | 1.15716 |
| 2025.11.25 22:25 | 1.15713 | 1.15715 | 1.15690 | 1.15692 |
| 2025.11.25 22:26 | 1.15693 | 1.15693 | 1.15678 | 1.15692 |
| 2025.11.25 22:27 | 1.15691 | 1.15704 | 1.15671 | 1.15676 |
| 2025.11.25 22:28 | 1.15677 | 1.15683 | 1.15673 | 1.15677 |
| 2025.11.25 22:29 | 1.15678 | 1.15680 | 1.15652 | 1.15652 |
| 2025.11.25 22:30 | 1.15651 | 1.15672 | 1.15651 | 1.15663 |
| 2025.11.25 22:31 | 1.15662 | 1.15675 | 1.15661 | 1.15664 |
| 2025.11.25 22:32 | 1.15662 | 1.15668 | 1.15658 | 1.15668 |
| 2025.11.25 22:33 | 1.15670 | 1.15672 | 1.15646 | 1.15657 |
| 2025.11.25 22:34 | 1.15656 | 1.15669 | 1.15654 | 1.15656 |
| 2025.11.25 22:35 | 1.15655 | 1.15662 | 1.15642 | 1.15642 |
| 2025.11.25 22:36 | 1.15643 | 1.15644 | 1.15632 | 1.15637 |
| 2025.11.25 22:37 | 1.15636 | 1.15638 | 1.15628 | 1.15630 |
| 2025.11.25 22:38 | 1.15631 | 1.15645 | 1.15630 | 1.15643 |
| 2025.11.25 22:39 | 1.15644 | 1.15652 | 1.15641 | 1.15644 |
| 2025.11.25 22:40 | 1.15645 | 1.15645 | 1.15637 | 1.15638 |
| 2025.11.25 22:41 | 1.15637 | 1.15637 | 1.15634 | 1.15634 |
| 2025.11.25 22:42 | 1.15635 | 1.15638 | 1.15622 | 1.15629 |
| 2025.11.25 22:43 | 1.15627 | 1.15633 | 1.15625 | 1.15632 |
| 2025.11.25 22:44 | 1.15632 | 1.15634 | 1.15628 | 1.15633 |
| 2025.11.25 22:45 | 1.15632 | 1.15635 | 1.15628 | 1.15635 |
| 2025.11.25 22:46 | 1.15635 | 1.15635 | 1.15621 | 1.15622 |
| 2025.11.25 22:47 | 1.15622 | 1.15623 | 1.15607 | 1.15608 |
| 2025.11.25 22:48 | 1.15607 | 1.15612 | 1.15583 | 1.15590 |
| 2025.11.25 22:49 | 1.15591 | 1.15607 | 1.15588 | 1.15605 |
| 2025.11.25 22:50 | 1.15606 | 1.15613 | 1.15594 | 1.15598 |
| 2025.11.25 22:51 | 1.15597 | 1.15610 | 1.15588 | 1.15606 |
| 2025.11.25 22:52 | 1.15607 | 1.15607 | 1.15589 | 1.15592 |
| 2025.11.25 22:53 | 1.15593 | 1.15606 | 1.15590 | 1.15606 |
| 2025.11.25 22:54 | 1.15606 | 1.15614 | 1.15600 | 1.15614 |
| 2025.11.25 22:55 | 1.15613 | 1.15636 | 1.15613 | 1.15630 |
| 2025.11.25 22:56 | 1.15631 | 1.15642 | 1.15624 | 1.15638 |
| 2025.11.25 22:57 | 1.15637 | 1.15650 | 1.15637 | 1.15648 |
| 2025.11.25 22:58 | 1.15649 | 1.15651 | 1.15644 | 1.15648 |
| 2025.11.25 22:59 | 1.15648 | 1.15653 | 1.15647 | 1.15650 |
| 2025.11.25 23:00 | 1.15650 | 1.15653 | 1.15646 | 1.15649 |
| 2025.11.25 23:01 | 1.15650 | 1.15653 | 1.15645 | 1.15651 |
| 2025.11.25 23:02 | 1.15652 | 1.15670 | 1.15652 | 1.15659 |
| 2025.11.25 23:03 | 1.15660 | 1.15663 | 1.15655 | 1.15659 |
| 2025.11.25 23:04 | 1.15660 | 1.15667 | 1.15659 | 1.15662 |
| 2025.11.25 23:05 | 1.15661 | 1.15669 | 1.15660 | 1.15664 |
| 2025.11.25 23:06 | 1.15664 | 1.15670 | 1.15664 | 1.15667 |
| 2025.11.25 23:07 | 1.15666 | 1.15668 | 1.15666 | 1.15668 |
| 2025.11.25 23:08 | 1.15667 | 1.15686 | 1.15666 | 1.15685 |
| 2025.11.25 23:09 | 1.15684 | 1.15684 | 1.15677 | 1.15679 |
| 2025.11.25 23:10 | 1.15680 | 1.15688 | 1.15680 | 1.15688 |
| 2025.11.25 23:11 | 1.15687 | 1.15693 | 1.15682 | 1.15693 |
| 2025.11.25 23:12 | 1.15693 | 1.15693 | 1.15686 | 1.15687 |
| 2025.11.25 23:13 | 1.15686 | 1.15688 | 1.15684 | 1.15684 |
| 2025.11.25 23:14 | 1.15685 | 1.15693 | 1.15684 | 1.15691 |
| 2025.11.25 23:15 | 1.15690 | 1.15690 | 1.15675 | 1.15676 |
| 2025.11.25 23:16 | 1.15675 | 1.15679 | 1.15675 | 1.15678 |
| 2025.11.25 23:17 | 1.15677 | 1.15697 | 1.15677 | 1.15688 |
| 2025.11.25 23:18 | 1.15685 | 1.15700 | 1.15685 | 1.15698 |
| 2025.11.25 23:19 | 1.15698 | 1.15702 | 1.15696 | 1.15700 |
| 2025.11.25 23:20 | 1.15699 | 1.15699 | 1.15691 | 1.15696 |
| 2025.11.25 23:21 | 1.15695 | 1.15698 | 1.15695 | 1.15698 |
| 2025.11.25 23:22 | 1.15696 | 1.15704 | 1.15695 | 1.15704 |
| 2025.11.25 23:23 | 1.15705 | 1.15706 | 1.15701 | 1.15705 |
| 2025.11.25 23:24 | 1.15705 | 1.15709 | 1.15704 | 1.15708 |
| 2025.11.25 23:25 | 1.15707 | 1.15709 | 1.15705 | 1.15708 |
| 2025.11.25 23:26 | 1.15709 | 1.15716 | 1.15709 | 1.15715 |
| 2025.11.25 23:27 | 1.15716 | 1.15719 | 1.15714 | 1.15714 |
| 2025.11.25 23:28 | 1.15717 | 1.15717 | 1.15717 | 1.15717 |
| 2025.11.25 23:29 | 1.15716 | 1.15724 | 1.15710 | 1.15714 |
| 2025.11.25 23:30 | 1.15714 | 1.15715 | 1.15711 | 1.15711 |
| 2025.11.25 23:31 | 1.15710 | 1.15714 | 1.15710 | 1.15714 |
| 2025.11.25 23:32 | 1.15712 | 1.15713 | 1.15698 | 1.15704 |
| 2025.11.25 23:33 | 1.15707 | 1.15708 | 1.15699 | 1.15700 |
| 2025.11.25 23:34 | 1.15699 | 1.15705 | 1.15698 | 1.15704 |
| 2025.11.25 23:35 | 1.15703 | 1.15705 | 1.15703 | 1.15704 |
| 2025.11.25 23:36 | 1.15703 | 1.15704 | 1.15703 | 1.15704 |
| 2025.11.25 23:37 | 1.15706 | 1.15714 | 1.15705 | 1.15712 |
| 2025.11.25 23:38 | 1.15713 | 1.15720 | 1.15713 | 1.15718 |
| 2025.11.25 23:39 | 1.15717 | 1.15719 | 1.15716 | 1.15717 |
| 2025.11.25 23:40 | 1.15717 | 1.15717 | 1.15712 | 1.15716 |
| 2025.11.25 23:41 | 1.15715 | 1.15716 | 1.15709 | 1.15709 |
| 2025.11.25 23:42 | 1.15708 | 1.15708 | 1.15700 | 1.15705 |
| 2025.11.25 23:43 | 1.15705 | 1.15705 | 1.15701 | 1.15702 |
| 2025.11.25 23:44 | 1.15702 | 1.15704 | 1.15700 | 1.15704 |
| 2025.11.25 23:45 | 1.15703 | 1.15709 | 1.15703 | 1.15709 |
| 2025.11.25 23:46 | 1.15709 | 1.15711 | 1.15709 | 1.15711 |
| 2025.11.25 23:47 | 1.15710 | 1.15711 | 1.15709 | 1.15709 |
| 2025.11.25 23:48 | 1.15711 | 1.15713 | 1.15704 | 1.15708 |
| 2025.11.25 23:49 | 1.15708 | 1.15708 | 1.15698 | 1.15703 |
| 2025.11.25 23:50 | 1.15705 | 1.15710 | 1.15697 | 1.15705 |
| 2025.11.25 23:51 | 1.15705 | 1.15705 | 1.15705 | 1.15705 |
| 2025.11.25 23:52 | 1.15706 | 1.15710 | 1.15706 | 1.15708 |
| 2025.11.25 23:53 | 1.15707 | 1.15707 | 1.15704 | 1.15705 |
| 2025.11.25 23:54 | 1.15706 | 1.15713 | 1.15706 | 1.15709 |
| 2025.11.25 23:55 | 1.15708 | 1.15711 | 1.15705 | 1.15708 |
| 2025.11.25 23:56 | 1.15708 | 1.15713 | 1.15692 | 1.15693 |
| 2025.11.25 23:57 | 1.15693 | 1.15699 | 1.15692 | 1.15695 |
| 2025.11.25 23:58 | 1.15697 | 1.15699 | 1.15690 | 1.15690 |
| 2025.11.25 23:59 | 1.15692 | 1.15697 | 1.15679 | 1.15697 |
| 2025.11.26 00:00 | 1.15673 | 1.15688 | 1.15672 | 1.15688 |
| 2025.11.26 00:01 | 1.15687 | 1.15688 | 1.15686 | 1.15687 |
| 2025.11.26 00:03 | 1.15687 | 1.15687 | 1.15679 | 1.15680 |
| 2025.11.26 00:04 | 1.15680 | 1.15684 | 1.15680 | 1.15684 |
| 2025.11.26 00:05 | 1.15685 | 1.15693 | 1.15685 | 1.15693 |
| 2025.11.26 00:06 | 1.15688 | 1.15689 | 1.15688 | 1.15689 |
| 2025.11.26 00:07 | 1.15689 | 1.15703 | 1.15689 | 1.15703 |
| 2025.11.26 00:08 | 1.15704 | 1.15707 | 1.15693 | 1.15696 |
| 2025.11.26 00:09 | 1.15696 | 1.15696 | 1.15696 | 1.15696 |
| 2025.11.26 00:10 | 1.15695 | 1.15696 | 1.15693 | 1.15693 |
| 2025.11.26 00:11 | 1.15695 | 1.15696 | 1.15695 | 1.15695 |
| 2025.11.26 00:12 | 1.15695 | 1.15695 | 1.15695 | 1.15695 |
| 2025.11.26 00:13 | 1.15694 | 1.15694 | 1.15689 | 1.15689 |
| 2025.11.26 00:14 | 1.15689 | 1.15690 | 1.15689 | 1.15690 |
| 2025.11.26 00:15 | 1.15690 | 1.15690 | 1.15685 | 1.15687 |
| 2025.11.26 00:16 | 1.15687 | 1.15688 | 1.15687 | 1.15688 |
| 2025.11.26 00:17 | 1.15688 | 1.15695 | 1.15688 | 1.15695 |
| 2025.11.26 00:18 | 1.15695 | 1.15695 | 1.15693 | 1.15694 |
| 2025.11.26 00:19 | 1.15695 | 1.15695 | 1.15695 | 1.15695 |
| 2025.11.26 00:21 | 1.15688 | 1.15691 | 1.15688 | 1.15691 |
| 2025.11.26 00:22 | 1.15687 | 1.15687 | 1.15683 | 1.15685 |
| 2025.11.26 00:23 | 1.15684 | 1.15687 | 1.15683 | 1.15687 |
| 2025.11.26 00:24 | 1.15687 | 1.15687 | 1.15686 | 1.15686 |
| 2025.11.26 00:25 | 1.15686 | 1.15687 | 1.15683 | 1.15683 |
| 2025.11.26 00:26 | 1.15683 | 1.15686 | 1.15683 | 1.15683 |
| 2025.11.26 00:27 | 1.15683 | 1.15683 | 1.15681 | 1.15683 |
| 2025.11.26 00:28 | 1.15683 | 1.15684 | 1.15675 | 1.15678 |
| 2025.11.26 00:29 | 1.15677 | 1.15678 | 1.15668 | 1.15671 |
| 2025.11.26 00:30 | 1.15670 | 1.15672 | 1.15667 | 1.15672 |
| 2025.11.26 00:31 | 1.15673 | 1.15673 | 1.15671 | 1.15672 |
| 2025.11.26 00:32 | 1.15673 | 1.15676 | 1.15673 | 1.15676 |
| 2025.11.26 00:33 | 1.15676 | 1.15681 | 1.15676 | 1.15681 |
| 2025.11.26 00:34 | 1.15682 | 1.15683 | 1.15682 | 1.15683 |
| 2025.11.26 00:35 | 1.15683 | 1.15683 | 1.15683 | 1.15683 |
| 2025.11.26 00:36 | 1.15684 | 1.15685 | 1.15683 | 1.15684 |
| 2025.11.26 00:37 | 1.15683 | 1.15685 | 1.15683 | 1.15685 |
| 2025.11.26 00:38 | 1.15685 | 1.15686 | 1.15684 | 1.15686 |
| 2025.11.26 00:39 | 1.15685 | 1.15686 | 1.15682 | 1.15684 |
| 2025.11.26 00:40 | 1.15685 | 1.15685 | 1.15684 | 1.15685 |
| 2025.11.26 00:41 | 1.15686 | 1.15689 | 1.15684 | 1.15689 |
| 2025.11.26 00:42 | 1.15690 | 1.15694 | 1.15687 | 1.15687 |
| 2025.11.26 00:43 | 1.15687 | 1.15687 | 1.15685 | 1.15686 |
| 2025.11.26 00:44 | 1.15686 | 1.15686 | 1.15681 | 1.15684 |
| 2025.11.26 00:45 | 1.15684 | 1.15685 | 1.15683 | 1.15685 |
| 2025.11.26 00:46 | 1.15685 | 1.15687 | 1.15684 | 1.15687 |
| 2025.11.26 00:47 | 1.15687 | 1.15687 | 1.15678 | 1.15681 |
| 2025.11.26 00:48 | 1.15681 | 1.15686 | 1.15680 | 1.15686 |
| 2025.11.26 00:49 | 1.15686 | 1.15688 | 1.15686 | 1.15688 |
| 2025.11.26 00:50 | 1.15688 | 1.15688 | 1.15684 | 1.15686 |
| 2025.11.26 00:51 | 1.15686 | 1.15687 | 1.15684 | 1.15684 |
| 2025.11.26 00:52 | 1.15685 | 1.15685 | 1.15685 | 1.15685 |
| 2025.11.26 00:53 | 1.15685 | 1.15686 | 1.15685 | 1.15686 |
| 2025.11.26 00:54 | 1.15685 | 1.15688 | 1.15684 | 1.15686 |
| 2025.11.26 00:55 | 1.15685 | 1.15686 | 1.15685 | 1.15686 |
| 2025.11.26 00:56 | 1.15686 | 1.15686 | 1.15684 | 1.15684 |
| 2025.11.26 00:57 | 1.15685 | 1.15687 | 1.15684 | 1.15687 |
| 2025.11.26 00:58 | 1.15687 | 1.15688 | 1.15687 | 1.15687 |
| 2025.11.26 00:59 | 1.15687 | 1.15698 | 1.15687 | 1.15697 |
| 2025.11.26 01:00 | 1.15698 | 1.15705 | 1.15696 | 1.15702 |
| 2025.11.26 01:01 | 1.15701 | 1.15709 | 1.15701 | 1.15709 |
| 2025.11.26 01:02 | 1.15712 | 1.15716 | 1.15709 | 1.15714 |
| 2025.11.26 01:03 | 1.15715 | 1.15716 | 1.15711 | 1.15714 |
| 2025.11.26 01:04 | 1.15717 | 1.15724 | 1.15717 | 1.15724 |
| 2025.11.26 01:05 | 1.15727 | 1.15732 | 1.15723 | 1.15725 |
| 2025.11.26 01:06 | 1.15726 | 1.15727 | 1.15715 | 1.15715 |
| 2025.11.26 01:07 | 1.15716 | 1.15719 | 1.15715 | 1.15716 |
| 2025.11.26 01:08 | 1.15715 | 1.15715 | 1.15710 | 1.15710 |
| 2025.11.26 01:09 | 1.15709 | 1.15711 | 1.15709 | 1.15710 |
| 2025.11.26 01:10 | 1.15711 | 1.15713 | 1.15707 | 1.15708 |
| 2025.11.26 01:11 | 1.15709 | 1.15709 | 1.15705 | 1.15706 |
| 2025.11.26 01:12 | 1.15705 | 1.15708 | 1.15705 | 1.15705 |
| 2025.11.26 01:13 | 1.15706 | 1.15709 | 1.15705 | 1.15708 |
| 2025.11.26 01:14 | 1.15707 | 1.15708 | 1.15703 | 1.15704 |
| 2025.11.26 01:15 | 1.15704 | 1.15708 | 1.15700 | 1.15703 |
| 2025.11.26 01:16 | 1.15707 | 1.15708 | 1.15701 | 1.15702 |
| 2025.11.26 01:17 | 1.15701 | 1.15701 | 1.15697 | 1.15698 |
| 2025.11.26 01:18 | 1.15696 | 1.15696 | 1.15690 | 1.15690 |
| 2025.11.26 01:19 | 1.15689 | 1.15694 | 1.15688 | 1.15693 |
| 2025.11.26 01:20 | 1.15694 | 1.15698 | 1.15694 | 1.15697 |
| 2025.11.26 01:21 | 1.15696 | 1.15696 | 1.15695 | 1.15696 |
| 2025.11.26 01:22 | 1.15697 | 1.15699 | 1.15696 | 1.15698 |
| 2025.11.26 01:23 | 1.15699 | 1.15699 | 1.15697 | 1.15698 |
| 2025.11.26 01:24 | 1.15697 | 1.15697 | 1.15693 | 1.15694 |
| 2025.11.26 01:25 | 1.15693 | 1.15696 | 1.15693 | 1.15696 |
| 2025.11.26 01:26 | 1.15698 | 1.15703 | 1.15696 | 1.15703 |
| 2025.11.26 01:27 | 1.15704 | 1.15706 | 1.15703 | 1.15706 |
| 2025.11.26 01:28 | 1.15704 | 1.15704 | 1.15703 | 1.15703 |
| 2025.11.26 01:29 | 1.15704 | 1.15704 | 1.15699 | 1.15699 |
| 2025.11.26 01:30 | 1.15698 | 1.15701 | 1.15698 | 1.15700 |
| 2025.11.26 01:31 | 1.15699 | 1.15700 | 1.15698 | 1.15699 |
| 2025.11.26 01:32 | 1.15698 | 1.15700 | 1.15694 | 1.15694 |
| 2025.11.26 01:33 | 1.15695 | 1.15695 | 1.15688 | 1.15688 |
| 2025.11.26 01:34 | 1.15688 | 1.15694 | 1.15686 | 1.15689 |
| 2025.11.26 01:35 | 1.15688 | 1.15689 | 1.15673 | 1.15674 |
| 2025.11.26 01:36 | 1.15673 | 1.15679 | 1.15667 | 1.15679 |
| 2025.11.26 01:37 | 1.15678 | 1.15678 | 1.15671 | 1.15671 |
| 2025.11.26 01:38 | 1.15670 | 1.15671 | 1.15666 | 1.15666 |
| 2025.11.26 01:39 | 1.15667 | 1.15669 | 1.15666 | 1.15667 |
| 2025.11.26 01:40 | 1.15668 | 1.15669 | 1.15667 | 1.15667 |
| 2025.11.26 01:41 | 1.15667 | 1.15667 | 1.15664 | 1.15664 |
| 2025.11.26 01:42 | 1.15664 | 1.15673 | 1.15664 | 1.15673 |
| 2025.11.26 01:43 | 1.15672 | 1.15676 | 1.15666 | 1.15666 |
| 2025.11.26 01:44 | 1.15665 | 1.15666 | 1.15663 | 1.15663 |
| 2025.11.26 01:45 | 1.15662 | 1.15662 | 1.15648 | 1.15648 |
| 2025.11.26 01:46 | 1.15648 | 1.15657 | 1.15646 | 1.15647 |
| 2025.11.26 01:47 | 1.15648 | 1.15653 | 1.15647 | 1.15652 |
| 2025.11.26 01:48 | 1.15651 | 1.15653 | 1.15648 | 1.15653 |
| 2025.11.26 01:49 | 1.15654 | 1.15654 | 1.15648 | 1.15652 |
| 2025.11.26 01:50 | 1.15652 | 1.15653 | 1.15650 | 1.15650 |
| 2025.11.26 01:51 | 1.15649 | 1.15654 | 1.15649 | 1.15652 |
| 2025.11.26 01:52 | 1.15653 | 1.15654 | 1.15652 | 1.15654 |
| 2025.11.26 01:53 | 1.15655 | 1.15663 | 1.15655 | 1.15661 |
| 2025.11.26 01:54 | 1.15660 | 1.15661 | 1.15654 | 1.15654 |
| 2025.11.26 01:55 | 1.15653 | 1.15654 | 1.15652 | 1.15653 |
| 2025.11.26 01:56 | 1.15654 | 1.15655 | 1.15647 | 1.15647 |
| 2025.11.26 01:57 | 1.15648 | 1.15654 | 1.15647 | 1.15647 |
| 2025.11.26 01:58 | 1.15648 | 1.15648 | 1.15644 | 1.15646 |
| 2025.11.26 01:59 | 1.15645 | 1.15654 | 1.15644 | 1.15654 |
| 2025.11.26 02:00 | 1.15655 | 1.15662 | 1.15654 | 1.15662 |
| 2025.11.26 02:01 | 1.15662 | 1.15679 | 1.15661 | 1.15667 |
| 2025.11.26 02:02 | 1.15666 | 1.15679 | 1.15665 | 1.15676 |
| 2025.11.26 02:03 | 1.15675 | 1.15676 | 1.15665 | 1.15672 |
| 2025.11.26 02:04 | 1.15671 | 1.15677 | 1.15667 | 1.15676 |
| 2025.11.26 02:05 | 1.15674 | 1.15674 | 1.15658 | 1.15660 |
| 2025.11.26 02:06 | 1.15661 | 1.15665 | 1.15658 | 1.15658 |
| 2025.11.26 02:07 | 1.15659 | 1.15660 | 1.15651 | 1.15655 |
| 2025.11.26 02:08 | 1.15656 | 1.15674 | 1.15656 | 1.15672 |
| 2025.11.26 02:09 | 1.15673 | 1.15676 | 1.15666 | 1.15667 |
| 2025.11.26 02:10 | 1.15668 | 1.15678 | 1.15666 | 1.15673 |
| 2025.11.26 02:11 | 1.15672 | 1.15676 | 1.15670 | 1.15670 |
| 2025.11.26 02:12 | 1.15670 | 1.15673 | 1.15670 | 1.15672 |
| 2025.11.26 02:13 | 1.15671 | 1.15673 | 1.15663 | 1.15664 |
| 2025.11.26 02:14 | 1.15663 | 1.15666 | 1.15663 | 1.15665 |
| 2025.11.26 02:15 | 1.15667 | 1.15667 | 1.15650 | 1.15656 |
| 2025.11.26 02:16 | 1.15657 | 1.15658 | 1.15641 | 1.15644 |
| 2025.11.26 02:17 | 1.15643 | 1.15644 | 1.15642 | 1.15643 |
| 2025.11.26 02:18 | 1.15643 | 1.15644 | 1.15641 | 1.15642 |
| 2025.11.26 02:19 | 1.15643 | 1.15656 | 1.15643 | 1.15655 |
| 2025.11.26 02:20 | 1.15654 | 1.15664 | 1.15654 | 1.15662 |
| 2025.11.26 02:21 | 1.15663 | 1.15667 | 1.15661 | 1.15663 |
| 2025.11.26 02:22 | 1.15664 | 1.15676 | 1.15663 | 1.15672 |
| 2025.11.26 02:23 | 1.15671 | 1.15687 | 1.15671 | 1.15685 |
| 2025.11.26 02:24 | 1.15684 | 1.15685 | 1.15683 | 1.15685 |
| 2025.11.26 02:25 | 1.15686 | 1.15689 | 1.15684 | 1.15688 |
| 2025.11.26 02:26 | 1.15689 | 1.15696 | 1.15687 | 1.15695 |
| 2025.11.26 02:27 | 1.15694 | 1.15704 | 1.15689 | 1.15699 |
| 2025.11.26 02:28 | 1.15699 | 1.15699 | 1.15696 | 1.15697 |
| 2025.11.26 02:29 | 1.15697 | 1.15711 | 1.15692 | 1.15711 |
| 2025.11.26 02:30 | 1.15710 | 1.15719 | 1.15697 | 1.15716 |
| 2025.11.26 02:31 | 1.15718 | 1.15725 | 1.15704 | 1.15708 |
| 2025.11.26 02:32 | 1.15710 | 1.15714 | 1.15697 | 1.15702 |
| 2025.11.26 02:33 | 1.15703 | 1.15711 | 1.15701 | 1.15703 |
| 2025.11.26 02:34 | 1.15702 | 1.15706 | 1.15697 | 1.15702 |
| 2025.11.26 02:35 | 1.15701 | 1.15702 | 1.15685 | 1.15692 |
| 2025.11.26 02:36 | 1.15691 | 1.15693 | 1.15684 | 1.15686 |
| 2025.11.26 02:37 | 1.15684 | 1.15689 | 1.15682 | 1.15683 |
| 2025.11.26 02:38 | 1.15684 | 1.15692 | 1.15683 | 1.15691 |
| 2025.11.26 02:39 | 1.15690 | 1.15694 | 1.15684 | 1.15693 |
| 2025.11.26 02:40 | 1.15692 | 1.15692 | 1.15680 | 1.15682 |
| 2025.11.26 02:41 | 1.15681 | 1.15682 | 1.15669 | 1.15671 |
| 2025.11.26 02:42 | 1.15672 | 1.15674 | 1.15663 | 1.15673 |
| 2025.11.26 02:43 | 1.15672 | 1.15672 | 1.15658 | 1.15668 |
| 2025.11.26 02:44 | 1.15667 | 1.15674 | 1.15667 | 1.15671 |
| 2025.11.26 02:45 | 1.15670 | 1.15678 | 1.15670 | 1.15675 |
| 2025.11.26 02:46 | 1.15674 | 1.15674 | 1.15667 | 1.15668 |
| 2025.11.26 02:47 | 1.15669 | 1.15676 | 1.15667 | 1.15675 |
| 2025.11.26 02:48 | 1.15675 | 1.15676 | 1.15667 | 1.15668 |
| 2025.11.26 02:49 | 1.15667 | 1.15668 | 1.15663 | 1.15664 |
| 2025.11.26 02:50 | 1.15663 | 1.15666 | 1.15658 | 1.15663 |
| 2025.11.26 02:51 | 1.15664 | 1.15670 | 1.15664 | 1.15667 |
| 2025.11.26 02:52 | 1.15664 | 1.15669 | 1.15655 | 1.15667 |
| 2025.11.26 02:53 | 1.15669 | 1.15671 | 1.15654 | 1.15654 |
| 2025.11.26 02:54 | 1.15655 | 1.15655 | 1.15634 | 1.15645 |
| 2025.11.26 02:55 | 1.15646 | 1.15666 | 1.15642 | 1.15663 |
| 2025.11.26 02:56 | 1.15665 | 1.15667 | 1.15658 | 1.15665 |
| 2025.11.26 02:57 | 1.15666 | 1.15672 | 1.15662 | 1.15670 |
| 2025.11.26 02:58 | 1.15669 | 1.15683 | 1.15669 | 1.15683 |
| 2025.11.26 02:59 | 1.15682 | 1.15688 | 1.15671 | 1.15686 |
| 2025.11.26 03:00 | 1.15685 | 1.15707 | 1.15683 | 1.15697 |
| 2025.11.26 03:01 | 1.15696 | 1.15697 | 1.15681 | 1.15691 |
| 2025.11.26 03:02 | 1.15692 | 1.15705 | 1.15691 | 1.15695 |
| 2025.11.26 03:03 | 1.15694 | 1.15705 | 1.15691 | 1.15701 |
| 2025.11.26 03:04 | 1.15700 | 1.15700 | 1.15691 | 1.15696 |
| 2025.11.26 03:05 | 1.15698 | 1.15700 | 1.15691 | 1.15695 |
| 2025.11.26 03:06 | 1.15694 | 1.15694 | 1.15682 | 1.15688 |
| 2025.11.26 03:07 | 1.15687 | 1.15706 | 1.15685 | 1.15705 |
| 2025.11.26 03:08 | 1.15705 | 1.15711 | 1.15695 | 1.15698 |
| 2025.11.26 03:09 | 1.15698 | 1.15699 | 1.15684 | 1.15690 |
| 2025.11.26 03:10 | 1.15690 | 1.15691 | 1.15681 | 1.15688 |
| 2025.11.26 03:11 | 1.15688 | 1.15693 | 1.15673 | 1.15679 |
| 2025.11.26 03:12 | 1.15678 | 1.15680 | 1.15673 | 1.15676 |
| 2025.11.26 03:13 | 1.15675 | 1.15675 | 1.15660 | 1.15663 |
| 2025.11.26 03:14 | 1.15662 | 1.15665 | 1.15654 | 1.15665 |
| 2025.11.26 03:15 | 1.15665 | 1.15675 | 1.15661 | 1.15668 |
| 2025.11.26 03:16 | 1.15667 | 1.15682 | 1.15666 | 1.15679 |
| 2025.11.26 03:17 | 1.15680 | 1.15687 | 1.15675 | 1.15676 |
| 2025.11.26 03:18 | 1.15675 | 1.15683 | 1.15675 | 1.15675 |
| 2025.11.26 03:19 | 1.15677 | 1.15681 | 1.15676 | 1.15679 |
| 2025.11.26 03:20 | 1.15678 | 1.15696 | 1.15675 | 1.15695 |
| 2025.11.26 03:21 | 1.15694 | 1.15700 | 1.15687 | 1.15688 |
| 2025.11.26 03:22 | 1.15689 | 1.15706 | 1.15688 | 1.15706 |
| 2025.11.26 03:23 | 1.15707 | 1.15711 | 1.15704 | 1.15710 |
| 2025.11.26 03:24 | 1.15711 | 1.15717 | 1.15710 | 1.15716 |
| 2025.11.26 03:25 | 1.15717 | 1.15720 | 1.15709 | 1.15715 |
| 2025.11.26 03:26 | 1.15714 | 1.15722 | 1.15712 | 1.15720 |
| 2025.11.26 03:27 | 1.15719 | 1.15720 | 1.15711 | 1.15719 |
| 2025.11.26 03:28 | 1.15719 | 1.15728 | 1.15719 | 1.15726 |
| 2025.11.26 03:29 | 1.15728 | 1.15739 | 1.15723 | 1.15739 |
| 2025.11.26 03:30 | 1.15741 | 1.15751 | 1.15734 | 1.15747 |
| 2025.11.26 03:31 | 1.15746 | 1.15755 | 1.15741 | 1.15753 |
| 2025.11.26 03:32 | 1.15753 | 1.15773 | 1.15747 | 1.15772 |
| 2025.11.26 03:33 | 1.15771 | 1.15792 | 1.15767 | 1.15788 |
| 2025.11.26 03:34 | 1.15788 | 1.15790 | 1.15773 | 1.15789 |
| 2025.11.26 03:35 | 1.15790 | 1.15803 | 1.15787 | 1.15794 |
| 2025.11.26 03:36 | 1.15792 | 1.15792 | 1.15781 | 1.15783 |
| 2025.11.26 03:37 | 1.15783 | 1.15794 | 1.15781 | 1.15792 |
| 2025.11.26 03:38 | 1.15792 | 1.15817 | 1.15792 | 1.15815 |
| 2025.11.26 03:39 | 1.15816 | 1.15819 | 1.15808 | 1.15815 |
| 2025.11.26 03:40 | 1.15814 | 1.15815 | 1.15801 | 1.15813 |
| 2025.11.26 03:41 | 1.15814 | 1.15830 | 1.15808 | 1.15830 |
| 2025.11.26 03:42 | 1.15829 | 1.15832 | 1.15812 | 1.15822 |
| 2025.11.26 03:43 | 1.15822 | 1.15822 | 1.15802 | 1.15802 |
| 2025.11.26 03:44 | 1.15802 | 1.15806 | 1.15786 | 1.15788 |
| 2025.11.26 03:45 | 1.15787 | 1.15791 | 1.15777 | 1.15781 |
| 2025.11.26 03:46 | 1.15781 | 1.15781 | 1.15761 | 1.15762 |
| 2025.11.26 03:47 | 1.15761 | 1.15767 | 1.15757 | 1.15764 |
| 2025.11.26 03:48 | 1.15763 | 1.15774 | 1.15763 | 1.15768 |
| 2025.11.26 03:49 | 1.15767 | 1.15785 | 1.15767 | 1.15783 |
| 2025.11.26 03:50 | 1.15783 | 1.15786 | 1.15780 | 1.15784 |
| 2025.11.26 03:51 | 1.15783 | 1.15794 | 1.15778 | 1.15794 |
| 2025.11.26 03:52 | 1.15795 | 1.15798 | 1.15789 | 1.15790 |
| 2025.11.26 03:53 | 1.15791 | 1.15807 | 1.15788 | 1.15798 |
| 2025.11.26 03:54 | 1.15799 | 1.15802 | 1.15789 | 1.15792 |
| 2025.11.26 03:55 | 1.15791 | 1.15813 | 1.15789 | 1.15803 |
| 2025.11.26 03:56 | 1.15802 | 1.15805 | 1.15795 | 1.15802 |
| 2025.11.26 03:57 | 1.15803 | 1.15805 | 1.15792 | 1.15794 |
| 2025.11.26 03:58 | 1.15791 | 1.15795 | 1.15785 | 1.15787 |
| 2025.11.26 03:59 | 1.15788 | 1.15788 | 1.15761 | 1.15769 |
| 2025.11.26 04:00 | 1.15768 | 1.15775 | 1.15757 | 1.15774 |
| 2025.11.26 04:01 | 1.15773 | 1.15786 | 1.15765 | 1.15785 |
| 2025.11.26 04:02 | 1.15785 | 1.15788 | 1.15777 | 1.15777 |
| 2025.11.26 04:03 | 1.15778 | 1.15779 | 1.15759 | 1.15760 |
| 2025.11.26 04:04 | 1.15758 | 1.15758 | 1.15752 | 1.15753 |
| 2025.11.26 04:05 | 1.15752 | 1.15770 | 1.15748 | 1.15768 |
| 2025.11.26 04:06 | 1.15769 | 1.15786 | 1.15768 | 1.15786 |
| 2025.11.26 04:07 | 1.15787 | 1.15797 | 1.15786 | 1.15794 |
| 2025.11.26 04:08 | 1.15794 | 1.15809 | 1.15794 | 1.15800 |
| 2025.11.26 04:09 | 1.15799 | 1.15822 | 1.15799 | 1.15816 |
| 2025.11.26 04:10 | 1.15817 | 1.15828 | 1.15815 | 1.15826 |
| 2025.11.26 04:11 | 1.15828 | 1.15845 | 1.15818 | 1.15845 |
| 2025.11.26 04:12 | 1.15844 | 1.15850 | 1.15837 | 1.15846 |
| 2025.11.26 04:13 | 1.15845 | 1.15849 | 1.15838 | 1.15845 |
| 2025.11.26 04:14 | 1.15844 | 1.15845 | 1.15831 | 1.15833 |
| 2025.11.26 04:15 | 1.15834 | 1.15854 | 1.15832 | 1.15851 |
| 2025.11.26 04:16 | 1.15850 | 1.15854 | 1.15846 | 1.15852 |
| 2025.11.26 04:17 | 1.15853 | 1.15855 | 1.15844 | 1.15845 |
| 2025.11.26 04:18 | 1.15844 | 1.15858 | 1.15841 | 1.15857 |
| 2025.11.26 04:19 | 1.15855 | 1.15859 | 1.15851 | 1.15852 |
| 2025.11.26 04:20 | 1.15854 | 1.15857 | 1.15847 | 1.15849 |
| 2025.11.26 04:21 | 1.15850 | 1.15856 | 1.15848 | 1.15850 |
| 2025.11.26 04:22 | 1.15849 | 1.15850 | 1.15848 | 1.15850 |
| 2025.11.26 04:23 | 1.15849 | 1.15850 | 1.15840 | 1.15847 |
| 2025.11.26 04:24 | 1.15848 | 1.15851 | 1.15841 | 1.15842 |
| 2025.11.26 04:25 | 1.15839 | 1.15853 | 1.15829 | 1.15853 |
| 2025.11.26 04:26 | 1.15852 | 1.15865 | 1.15852 | 1.15864 |
| 2025.11.26 04:27 | 1.15865 | 1.15865 | 1.15859 | 1.15859 |
| 2025.11.26 04:28 | 1.15858 | 1.15865 | 1.15855 | 1.15864 |
| 2025.11.26 04:29 | 1.15863 | 1.15865 | 1.15858 | 1.15863 |
| 2025.11.26 04:30 | 1.15864 | 1.15868 | 1.15859 | 1.15868 |
| 2025.11.26 04:31 | 1.15867 | 1.15868 | 1.15843 | 1.15843 |
| 2025.11.26 04:32 | 1.15842 | 1.15845 | 1.15835 | 1.15835 |
| 2025.11.26 04:33 | 1.15836 | 1.15841 | 1.15829 | 1.15830 |
| 2025.11.26 04:34 | 1.15829 | 1.15830 | 1.15819 | 1.15830 |
| 2025.11.26 04:35 | 1.15830 | 1.15839 | 1.15829 | 1.15839 |
| 2025.11.26 04:36 | 1.15838 | 1.15858 | 1.15836 | 1.15852 |
| 2025.11.26 04:37 | 1.15853 | 1.15854 | 1.15844 | 1.15853 |
| 2025.11.26 04:38 | 1.15853 | 1.15857 | 1.15846 | 1.15849 |
| 2025.11.26 04:39 | 1.15847 | 1.15852 | 1.15836 | 1.15838 |
| 2025.11.26 04:40 | 1.15839 | 1.15843 | 1.15834 | 1.15842 |
| 2025.11.26 04:41 | 1.15841 | 1.15844 | 1.15824 | 1.15843 |
| 2025.11.26 04:42 | 1.15844 | 1.15844 | 1.15836 | 1.15836 |
| 2025.11.26 04:43 | 1.15837 | 1.15845 | 1.15825 | 1.15825 |
| 2025.11.26 04:44 | 1.15826 | 1.15832 | 1.15825 | 1.15826 |
| 2025.11.26 04:45 | 1.15827 | 1.15834 | 1.15824 | 1.15825 |
| 2025.11.26 04:46 | 1.15826 | 1.15828 | 1.15818 | 1.15818 |
| 2025.11.26 04:47 | 1.15815 | 1.15832 | 1.15815 | 1.15818 |
| 2025.11.26 04:48 | 1.15818 | 1.15833 | 1.15816 | 1.15832 |
| 2025.11.26 04:49 | 1.15833 | 1.15837 | 1.15822 | 1.15833 |
| 2025.11.26 04:50 | 1.15834 | 1.15844 | 1.15831 | 1.15843 |
| 2025.11.26 04:51 | 1.15842 | 1.15847 | 1.15836 | 1.15837 |
| 2025.11.26 04:52 | 1.15840 | 1.15841 | 1.15834 | 1.15837 |
| 2025.11.26 04:53 | 1.15835 | 1.15841 | 1.15833 | 1.15839 |
| 2025.11.26 04:54 | 1.15840 | 1.15845 | 1.15833 | 1.15833 |
| 2025.11.26 04:55 | 1.15831 | 1.15831 | 1.15826 | 1.15826 |
| 2025.11.26 04:56 | 1.15825 | 1.15826 | 1.15813 | 1.15816 |
| 2025.11.26 04:57 | 1.15815 | 1.15817 | 1.15812 | 1.15814 |
| 2025.11.26 04:58 | 1.15815 | 1.15819 | 1.15807 | 1.15818 |
| 2025.11.26 04:59 | 1.15817 | 1.15823 | 1.15814 | 1.15818 |
| 2025.11.26 05:00 | 1.15818 | 1.15820 | 1.15809 | 1.15812 |
| 2025.11.26 05:01 | 1.15811 | 1.15829 | 1.15811 | 1.15827 |
| 2025.11.26 05:02 | 1.15826 | 1.15828 | 1.15820 | 1.15820 |
| 2025.11.26 05:03 | 1.15820 | 1.15823 | 1.15815 | 1.15818 |
| 2025.11.26 05:04 | 1.15819 | 1.15820 | 1.15814 | 1.15817 |
| 2025.11.26 05:05 | 1.15818 | 1.15828 | 1.15813 | 1.15828 |
| 2025.11.26 05:06 | 1.15829 | 1.15841 | 1.15827 | 1.15839 |
| 2025.11.26 05:07 | 1.15839 | 1.15846 | 1.15839 | 1.15843 |
| 2025.11.26 05:08 | 1.15842 | 1.15845 | 1.15841 | 1.15843 |
| 2025.11.26 05:09 | 1.15844 | 1.15846 | 1.15842 | 1.15843 |
| 2025.11.26 05:10 | 1.15842 | 1.15847 | 1.15822 | 1.15822 |
| 2025.11.26 05:11 | 1.15823 | 1.15843 | 1.15820 | 1.15842 |
| 2025.11.26 05:12 | 1.15843 | 1.15848 | 1.15838 | 1.15847 |
| 2025.11.26 05:13 | 1.15848 | 1.15848 | 1.15842 | 1.15844 |
| 2025.11.26 05:14 | 1.15845 | 1.15849 | 1.15842 | 1.15848 |
| 2025.11.26 05:15 | 1.15849 | 1.15849 | 1.15834 | 1.15837 |
| 2025.11.26 05:16 | 1.15838 | 1.15847 | 1.15833 | 1.15847 |
| 2025.11.26 05:17 | 1.15846 | 1.15855 | 1.15842 | 1.15845 |
| 2025.11.26 05:18 | 1.15845 | 1.15845 | 1.15833 | 1.15835 |
| 2025.11.26 05:19 | 1.15836 | 1.15838 | 1.15832 | 1.15833 |
| 2025.11.26 05:20 | 1.15832 | 1.15833 | 1.15827 | 1.15829 |
| 2025.11.26 05:21 | 1.15830 | 1.15844 | 1.15830 | 1.15836 |
| 2025.11.26 05:22 | 1.15835 | 1.15837 | 1.15830 | 1.15831 |
| 2025.11.26 05:23 | 1.15832 | 1.15832 | 1.15824 | 1.15827 |
| 2025.11.26 05:24 | 1.15828 | 1.15848 | 1.15827 | 1.15847 |
| 2025.11.26 05:25 | 1.15848 | 1.15849 | 1.15838 | 1.15849 |
| 2025.11.26 05:26 | 1.15850 | 1.15850 | 1.15841 | 1.15842 |
| 2025.11.26 05:27 | 1.15844 | 1.15849 | 1.15836 | 1.15847 |
| 2025.11.26 05:28 | 1.15848 | 1.15858 | 1.15846 | 1.15852 |
| 2025.11.26 05:29 | 1.15851 | 1.15862 | 1.15844 | 1.15862 |
| 2025.11.26 05:30 | 1.15861 | 1.15863 | 1.15856 | 1.15858 |
| 2025.11.26 05:31 | 1.15858 | 1.15869 | 1.15858 | 1.15867 |
| 2025.11.26 05:32 | 1.15868 | 1.15882 | 1.15866 | 1.15880 |
| 2025.11.26 05:33 | 1.15879 | 1.15885 | 1.15878 | 1.15882 |
| 2025.11.26 05:34 | 1.15883 | 1.15892 | 1.15879 | 1.15879 |
| 2025.11.26 05:35 | 1.15880 | 1.15887 | 1.15877 | 1.15885 |
| 2025.11.26 05:36 | 1.15886 | 1.15893 | 1.15885 | 1.15889 |
| 2025.11.26 05:37 | 1.15889 | 1.15901 | 1.15889 | 1.15898 |
| 2025.11.26 05:38 | 1.15899 | 1.15901 | 1.15897 | 1.15898 |
| 2025.11.26 05:39 | 1.15897 | 1.15917 | 1.15897 | 1.15910 |
| 2025.11.26 05:40 | 1.15909 | 1.15914 | 1.15903 | 1.15904 |
| 2025.11.26 05:41 | 1.15904 | 1.15915 | 1.15899 | 1.15900 |
| 2025.11.26 05:42 | 1.15903 | 1.15904 | 1.15892 | 1.15895 |
| 2025.11.26 05:43 | 1.15895 | 1.15902 | 1.15892 | 1.15893 |
| 2025.11.26 05:44 | 1.15895 | 1.15907 | 1.15892 | 1.15905 |
| 2025.11.26 05:45 | 1.15906 | 1.15910 | 1.15902 | 1.15903 |
| 2025.11.26 05:46 | 1.15904 | 1.15908 | 1.15903 | 1.15904 |
| 2025.11.26 05:47 | 1.15903 | 1.15904 | 1.15897 | 1.15904 |
| 2025.11.26 05:48 | 1.15903 | 1.15909 | 1.15903 | 1.15909 |
| 2025.11.26 05:49 | 1.15907 | 1.15910 | 1.15907 | 1.15910 |
| 2025.11.26 05:50 | 1.15909 | 1.15914 | 1.15908 | 1.15911 |
| 2025.11.26 05:51 | 1.15912 | 1.15912 | 1.15907 | 1.15908 |
| 2025.11.26 05:52 | 1.15909 | 1.15913 | 1.15907 | 1.15912 |
| 2025.11.26 05:53 | 1.15914 | 1.15916 | 1.15909 | 1.15910 |
| 2025.11.26 05:54 | 1.15911 | 1.15916 | 1.15908 | 1.15912 |
| 2025.11.26 05:55 | 1.15911 | 1.15911 | 1.15903 | 1.15903 |
| 2025.11.26 05:56 | 1.15906 | 1.15913 | 1.15903 | 1.15905 |
| 2025.11.26 05:57 | 1.15906 | 1.15913 | 1.15901 | 1.15906 |
| 2025.11.26 05:58 | 1.15905 | 1.15912 | 1.15905 | 1.15912 |
| 2025.11.26 05:59 | 1.15913 | 1.15915 | 1.15907 | 1.15908 |
| 2025.11.26 06:00 | 1.15907 | 1.15915 | 1.15907 | 1.15914 |
| 2025.11.26 06:01 | 1.15914 | 1.15917 | 1.15910 | 1.15910 |
| 2025.11.26 06:02 | 1.15909 | 1.15913 | 1.15908 | 1.15912 |
| 2025.11.26 06:03 | 1.15913 | 1.15915 | 1.15904 | 1.15906 |
| 2025.11.26 06:04 | 1.15905 | 1.15911 | 1.15902 | 1.15909 |
| 2025.11.26 06:05 | 1.15908 | 1.15913 | 1.15906 | 1.15907 |
| 2025.11.26 06:06 | 1.15908 | 1.15908 | 1.15878 | 1.15882 |
| 2025.11.26 06:07 | 1.15881 | 1.15883 | 1.15880 | 1.15881 |
| 2025.11.26 06:08 | 1.15882 | 1.15892 | 1.15877 | 1.15888 |
| 2025.11.26 06:09 | 1.15887 | 1.15892 | 1.15882 | 1.15885 |
| 2025.11.26 06:10 | 1.15886 | 1.15893 | 1.15884 | 1.15884 |
| 2025.11.26 06:11 | 1.15885 | 1.15886 | 1.15875 | 1.15875 |
| 2025.11.26 06:12 | 1.15876 | 1.15876 | 1.15869 | 1.15872 |
| 2025.11.26 06:13 | 1.15870 | 1.15871 | 1.15864 | 1.15866 |
| 2025.11.26 06:14 | 1.15867 | 1.15871 | 1.15865 | 1.15871 |
| 2025.11.26 06:15 | 1.15870 | 1.15870 | 1.15857 | 1.15858 |
| 2025.11.26 06:16 | 1.15854 | 1.15866 | 1.15854 | 1.15861 |
| 2025.11.26 06:17 | 1.15860 | 1.15861 | 1.15855 | 1.15856 |
| 2025.11.26 06:18 | 1.15855 | 1.15862 | 1.15854 | 1.15859 |
| 2025.11.26 06:19 | 1.15858 | 1.15858 | 1.15853 | 1.15855 |
| 2025.11.26 06:20 | 1.15856 | 1.15859 | 1.15856 | 1.15856 |
| 2025.11.26 06:21 | 1.15856 | 1.15857 | 1.15847 | 1.15848 |
| 2025.11.26 06:22 | 1.15849 | 1.15859 | 1.15849 | 1.15858 |
| 2025.11.26 06:23 | 1.15858 | 1.15863 | 1.15857 | 1.15863 |
| 2025.11.26 06:24 | 1.15862 | 1.15863 | 1.15851 | 1.15853 |
| 2025.11.26 06:25 | 1.15854 | 1.15856 | 1.15841 | 1.15846 |
| 2025.11.26 06:26 | 1.15845 | 1.15845 | 1.15841 | 1.15841 |
| 2025.11.26 06:27 | 1.15841 | 1.15845 | 1.15841 | 1.15842 |
| 2025.11.26 06:28 | 1.15841 | 1.15841 | 1.15831 | 1.15832 |
| 2025.11.26 06:29 | 1.15832 | 1.15834 | 1.15828 | 1.15828 |
| 2025.11.26 06:30 | 1.15829 | 1.15833 | 1.15826 | 1.15830 |
| 2025.11.26 06:31 | 1.15829 | 1.15830 | 1.15826 | 1.15828 |
| 2025.11.26 06:32 | 1.15828 | 1.15829 | 1.15827 | 1.15829 |
| 2025.11.26 06:33 | 1.15830 | 1.15833 | 1.15828 | 1.15833 |
| 2025.11.26 06:34 | 1.15834 | 1.15841 | 1.15832 | 1.15840 |
| 2025.11.26 06:35 | 1.15839 | 1.15847 | 1.15835 | 1.15836 |
| 2025.11.26 06:36 | 1.15834 | 1.15842 | 1.15834 | 1.15841 |
| 2025.11.26 06:37 | 1.15842 | 1.15845 | 1.15838 | 1.15841 |
| 2025.11.26 06:38 | 1.15842 | 1.15852 | 1.15841 | 1.15849 |
| 2025.11.26 06:39 | 1.15848 | 1.15851 | 1.15843 | 1.15846 |
| 2025.11.26 06:40 | 1.15847 | 1.15847 | 1.15842 | 1.15845 |
| 2025.11.26 06:41 | 1.15846 | 1.15847 | 1.15844 | 1.15844 |
| 2025.11.26 06:42 | 1.15842 | 1.15842 | 1.15836 | 1.15837 |
| 2025.11.26 06:43 | 1.15836 | 1.15845 | 1.15836 | 1.15843 |
| 2025.11.26 06:44 | 1.15844 | 1.15850 | 1.15842 | 1.15848 |
| 2025.11.26 06:45 | 1.15847 | 1.15847 | 1.15842 | 1.15842 |
| 2025.11.26 06:46 | 1.15841 | 1.15851 | 1.15841 | 1.15850 |
| 2025.11.26 06:47 | 1.15849 | 1.15874 | 1.15849 | 1.15873 |
| 2025.11.26 06:48 | 1.15874 | 1.15874 | 1.15853 | 1.15856 |
| 2025.11.26 06:49 | 1.15855 | 1.15856 | 1.15851 | 1.15851 |
| 2025.11.26 06:50 | 1.15851 | 1.15851 | 1.15845 | 1.15845 |
| 2025.11.26 06:51 | 1.15846 | 1.15846 | 1.15841 | 1.15842 |
| 2025.11.26 06:52 | 1.15844 | 1.15850 | 1.15841 | 1.15841 |
| 2025.11.26 06:53 | 1.15840 | 1.15843 | 1.15840 | 1.15842 |
| 2025.11.26 06:54 | 1.15839 | 1.15840 | 1.15837 | 1.15838 |
| 2025.11.26 06:55 | 1.15839 | 1.15840 | 1.15837 | 1.15839 |
| 2025.11.26 06:56 | 1.15838 | 1.15847 | 1.15838 | 1.15839 |
| 2025.11.26 06:57 | 1.15840 | 1.15840 | 1.15829 | 1.15829 |
| 2025.11.26 06:58 | 1.15829 | 1.15835 | 1.15826 | 1.15827 |
| 2025.11.26 06:59 | 1.15824 | 1.15841 | 1.15824 | 1.15838 |
| 2025.11.26 07:00 | 1.15838 | 1.15839 | 1.15831 | 1.15833 |
| 2025.11.26 07:01 | 1.15832 | 1.15833 | 1.15827 | 1.15827 |
| 2025.11.26 07:02 | 1.15828 | 1.15834 | 1.15826 | 1.15834 |
| 2025.11.26 07:03 | 1.15833 | 1.15834 | 1.15828 | 1.15832 |
| 2025.11.26 07:04 | 1.15833 | 1.15844 | 1.15830 | 1.15843 |
| 2025.11.26 07:05 | 1.15844 | 1.15849 | 1.15843 | 1.15849 |
| 2025.11.26 07:06 | 1.15854 | 1.15866 | 1.15852 | 1.15866 |
| 2025.11.26 07:07 | 1.15865 | 1.15868 | 1.15862 | 1.15866 |
| 2025.11.26 07:08 | 1.15864 | 1.15864 | 1.15859 | 1.15864 |
| 2025.11.26 07:09 | 1.15865 | 1.15866 | 1.15862 | 1.15864 |
| 2025.11.26 07:10 | 1.15863 | 1.15864 | 1.15851 | 1.15853 |
| 2025.11.26 07:11 | 1.15854 | 1.15855 | 1.15850 | 1.15850 |
| 2025.11.26 07:12 | 1.15849 | 1.15849 | 1.15838 | 1.15839 |
| 2025.11.26 07:13 | 1.15838 | 1.15841 | 1.15837 | 1.15839 |
| 2025.11.26 07:14 | 1.15839 | 1.15840 | 1.15833 | 1.15833 |
| 2025.11.26 07:15 | 1.15830 | 1.15834 | 1.15830 | 1.15830 |
| 2025.11.26 07:16 | 1.15831 | 1.15833 | 1.15828 | 1.15829 |
| 2025.11.26 07:17 | 1.15830 | 1.15831 | 1.15829 | 1.15829 |
| 2025.11.26 07:18 | 1.15831 | 1.15836 | 1.15831 | 1.15835 |
| 2025.11.26 07:19 | 1.15833 | 1.15843 | 1.15833 | 1.15837 |
| 2025.11.26 07:20 | 1.15838 | 1.15839 | 1.15836 | 1.15838 |
| 2025.11.26 07:21 | 1.15838 | 1.15843 | 1.15838 | 1.15842 |
| 2025.11.26 07:22 | 1.15843 | 1.15845 | 1.15829 | 1.15843 |
| 2025.11.26 07:23 | 1.15842 | 1.15848 | 1.15842 | 1.15848 |
| 2025.11.26 07:24 | 1.15847 | 1.15853 | 1.15847 | 1.15853 |
| 2025.11.26 07:25 | 1.15852 | 1.15854 | 1.15851 | 1.15852 |
| 2025.11.26 07:26 | 1.15853 | 1.15860 | 1.15853 | 1.15855 |
| 2025.11.26 07:27 | 1.15854 | 1.15861 | 1.15852 | 1.15861 |
| 2025.11.26 07:28 | 1.15863 | 1.15867 | 1.15863 | 1.15864 |
| 2025.11.26 07:29 | 1.15865 | 1.15869 | 1.15864 | 1.15869 |
| 2025.11.26 07:30 | 1.15867 | 1.15867 | 1.15860 | 1.15864 |
| 2025.11.26 07:31 | 1.15865 | 1.15866 | 1.15861 | 1.15864 |
| 2025.11.26 07:32 | 1.15865 | 1.15877 | 1.15865 | 1.15875 |
| 2025.11.26 07:33 | 1.15876 | 1.15878 | 1.15873 | 1.15878 |
| 2025.11.26 07:34 | 1.15879 | 1.15880 | 1.15875 | 1.15877 |
| 2025.11.26 07:35 | 1.15876 | 1.15876 | 1.15856 | 1.15857 |
| 2025.11.26 07:36 | 1.15856 | 1.15856 | 1.15844 | 1.15847 |
| 2025.11.26 07:37 | 1.15848 | 1.15858 | 1.15848 | 1.15857 |
| 2025.11.26 07:38 | 1.15856 | 1.15865 | 1.15855 | 1.15865 |
| 2025.11.26 07:39 | 1.15866 | 1.15874 | 1.15860 | 1.15867 |
| 2025.11.26 07:40 | 1.15868 | 1.15873 | 1.15867 | 1.15871 |
| 2025.11.26 07:41 | 1.15870 | 1.15870 | 1.15862 | 1.15862 |
| 2025.11.26 07:42 | 1.15859 | 1.15863 | 1.15854 | 1.15858 |
| 2025.11.26 07:43 | 1.15860 | 1.15864 | 1.15859 | 1.15863 |
| 2025.11.26 07:44 | 1.15862 | 1.15863 | 1.15853 | 1.15853 |
| 2025.11.26 07:45 | 1.15854 | 1.15858 | 1.15851 | 1.15854 |
| 2025.11.26 07:46 | 1.15854 | 1.15864 | 1.15852 | 1.15859 |
| 2025.11.26 07:47 | 1.15860 | 1.15864 | 1.15858 | 1.15861 |
| 2025.11.26 07:48 | 1.15863 | 1.15869 | 1.15863 | 1.15869 |
| 2025.11.26 07:49 | 1.15868 | 1.15883 | 1.15868 | 1.15877 |
| 2025.11.26 07:50 | 1.15874 | 1.15881 | 1.15865 | 1.15881 |
| 2025.11.26 07:51 | 1.15880 | 1.15891 | 1.15879 | 1.15886 |
| 2025.11.26 07:52 | 1.15887 | 1.15893 | 1.15887 | 1.15892 |
| 2025.11.26 07:53 | 1.15893 | 1.15894 | 1.15884 | 1.15888 |
| 2025.11.26 07:54 | 1.15889 | 1.15894 | 1.15888 | 1.15893 |
| 2025.11.26 07:55 | 1.15894 | 1.15909 | 1.15888 | 1.15904 |
| 2025.11.26 07:56 | 1.15905 | 1.15911 | 1.15902 | 1.15905 |
| 2025.11.26 07:57 | 1.15905 | 1.15911 | 1.15901 | 1.15901 |
| 2025.11.26 07:58 | 1.15900 | 1.15911 | 1.15900 | 1.15908 |
| 2025.11.26 07:59 | 1.15908 | 1.15912 | 1.15901 | 1.15901 |
| 2025.11.26 08:00 | 1.15902 | 1.15902 | 1.15883 | 1.15884 |
| 2025.11.26 08:01 | 1.15885 | 1.15889 | 1.15875 | 1.15880 |
| 2025.11.26 08:02 | 1.15881 | 1.15883 | 1.15870 | 1.15882 |
| 2025.11.26 08:03 | 1.15880 | 1.15884 | 1.15873 | 1.15881 |
| 2025.11.26 08:04 | 1.15882 | 1.15884 | 1.15873 | 1.15882 |
| 2025.11.26 08:05 | 1.15883 | 1.15889 | 1.15877 | 1.15877 |
| 2025.11.26 08:06 | 1.15877 | 1.15888 | 1.15876 | 1.15886 |
| 2025.11.26 08:07 | 1.15885 | 1.15896 | 1.15881 | 1.15896 |
| 2025.11.26 08:08 | 1.15896 | 1.15905 | 1.15890 | 1.15901 |
| 2025.11.26 08:09 | 1.15899 | 1.15905 | 1.15896 | 1.15899 |
| 2025.11.26 08:10 | 1.15900 | 1.15909 | 1.15900 | 1.15909 |
| 2025.11.26 08:11 | 1.15909 | 1.15910 | 1.15899 | 1.15908 |
| 2025.11.26 08:12 | 1.15908 | 1.15929 | 1.15907 | 1.15926 |
| 2025.11.26 08:13 | 1.15928 | 1.15929 | 1.15921 | 1.15922 |
| 2025.11.26 08:14 | 1.15921 | 1.15928 | 1.15921 | 1.15925 |
| 2025.11.26 08:15 | 1.15926 | 1.15927 | 1.15919 | 1.15922 |
| 2025.11.26 08:16 | 1.15923 | 1.15931 | 1.15922 | 1.15928 |
| 2025.11.26 08:17 | 1.15929 | 1.15935 | 1.15929 | 1.15934 |
| 2025.11.26 08:18 | 1.15932 | 1.15936 | 1.15925 | 1.15935 |
| 2025.11.26 08:19 | 1.15936 | 1.15945 | 1.15927 | 1.15944 |
| 2025.11.26 08:20 | 1.15944 | 1.15955 | 1.15939 | 1.15955 |
| 2025.11.26 08:21 | 1.15957 | 1.15958 | 1.15946 | 1.15947 |
| 2025.11.26 08:22 | 1.15946 | 1.15947 | 1.15942 | 1.15943 |
| 2025.11.26 08:23 | 1.15941 | 1.15941 | 1.15926 | 1.15930 |
| 2025.11.26 08:24 | 1.15931 | 1.15940 | 1.15927 | 1.15934 |
| 2025.11.26 08:25 | 1.15934 | 1.15948 | 1.15934 | 1.15939 |
| 2025.11.26 08:26 | 1.15939 | 1.15948 | 1.15926 | 1.15947 |
| 2025.11.26 08:27 | 1.15947 | 1.15954 | 1.15945 | 1.15953 |
| 2025.11.26 08:28 | 1.15950 | 1.15953 | 1.15945 | 1.15952 |
| 2025.11.26 08:29 | 1.15953 | 1.15959 | 1.15947 | 1.15955 |
| 2025.11.26 08:30 | 1.15957 | 1.15959 | 1.15946 | 1.15946 |
| 2025.11.26 08:31 | 1.15945 | 1.15945 | 1.15933 | 1.15934 |
| 2025.11.26 08:32 | 1.15935 | 1.15936 | 1.15926 | 1.15933 |
| 2025.11.26 08:33 | 1.15932 | 1.15936 | 1.15923 | 1.15934 |
| 2025.11.26 08:34 | 1.15935 | 1.15937 | 1.15931 | 1.15934 |
| 2025.11.26 08:35 | 1.15935 | 1.15947 | 1.15935 | 1.15940 |
| 2025.11.26 08:36 | 1.15941 | 1.15941 | 1.15922 | 1.15927 |
| 2025.11.26 08:37 | 1.15928 | 1.15929 | 1.15922 | 1.15925 |
| 2025.11.26 08:38 | 1.15925 | 1.15925 | 1.15907 | 1.15911 |
| 2025.11.26 08:39 | 1.15911 | 1.15914 | 1.15903 | 1.15905 |
| 2025.11.26 08:40 | 1.15905 | 1.15918 | 1.15904 | 1.15912 |
| 2025.11.26 08:41 | 1.15913 | 1.15918 | 1.15911 | 1.15914 |
| 2025.11.26 08:42 | 1.15916 | 1.15921 | 1.15904 | 1.15905 |
| 2025.11.26 08:43 | 1.15905 | 1.15908 | 1.15888 | 1.15889 |
| 2025.11.26 08:44 | 1.15888 | 1.15896 | 1.15887 | 1.15892 |
| 2025.11.26 08:45 | 1.15892 | 1.15892 | 1.15879 | 1.15879 |
| 2025.11.26 08:46 | 1.15880 | 1.15892 | 1.15877 | 1.15890 |
| 2025.11.26 08:47 | 1.15889 | 1.15889 | 1.15881 | 1.15882 |
| 2025.11.26 08:48 | 1.15881 | 1.15896 | 1.15875 | 1.15896 |
| 2025.11.26 08:49 | 1.15898 | 1.15905 | 1.15897 | 1.15901 |
| 2025.11.26 08:50 | 1.15900 | 1.15903 | 1.15900 | 1.15902 |
| 2025.11.26 08:51 | 1.15901 | 1.15902 | 1.15898 | 1.15898 |
| 2025.11.26 08:52 | 1.15899 | 1.15903 | 1.15893 | 1.15893 |
| 2025.11.26 08:53 | 1.15892 | 1.15895 | 1.15892 | 1.15893 |
| 2025.11.26 08:54 | 1.15890 | 1.15890 | 1.15864 | 1.15865 |
| 2025.11.26 08:55 | 1.15866 | 1.15867 | 1.15845 | 1.15847 |
| 2025.11.26 08:56 | 1.15848 | 1.15853 | 1.15839 | 1.15851 |
| 2025.11.26 08:57 | 1.15852 | 1.15860 | 1.15844 | 1.15845 |
| 2025.11.26 08:58 | 1.15846 | 1.15861 | 1.15844 | 1.15861 |
| 2025.11.26 08:59 | 1.15864 | 1.15878 | 1.15862 | 1.15877 |
| 2025.11.26 09:00 | 1.15877 | 1.15891 | 1.15875 | 1.15881 |
| 2025.11.26 09:01 | 1.15881 | 1.15890 | 1.15879 | 1.15885 |
| 2025.11.26 09:02 | 1.15884 | 1.15903 | 1.15884 | 1.15902 |
| 2025.11.26 09:03 | 1.15901 | 1.15901 | 1.15885 | 1.15893 |
| 2025.11.26 09:04 | 1.15892 | 1.15914 | 1.15892 | 1.15913 |
| 2025.11.26 09:05 | 1.15913 | 1.15921 | 1.15912 | 1.15920 |
| 2025.11.26 09:06 | 1.15921 | 1.15921 | 1.15906 | 1.15915 |
| 2025.11.26 09:07 | 1.15914 | 1.15920 | 1.15906 | 1.15906 |
| 2025.11.26 09:08 | 1.15907 | 1.15910 | 1.15900 | 1.15903 |
| 2025.11.26 09:09 | 1.15902 | 1.15911 | 1.15901 | 1.15910 |
| 2025.11.26 09:10 | 1.15911 | 1.15912 | 1.15907 | 1.15907 |
| 2025.11.26 09:11 | 1.15906 | 1.15909 | 1.15895 | 1.15908 |
| 2025.11.26 09:12 | 1.15907 | 1.15913 | 1.15892 | 1.15893 |
| 2025.11.26 09:13 | 1.15894 | 1.15907 | 1.15893 | 1.15898 |
| 2025.11.26 09:14 | 1.15899 | 1.15900 | 1.15875 | 1.15876 |
| 2025.11.26 09:15 | 1.15878 | 1.15896 | 1.15876 | 1.15892 |
| 2025.11.26 09:16 | 1.15891 | 1.15903 | 1.15886 | 1.15899 |
| 2025.11.26 09:17 | 1.15898 | 1.15898 | 1.15885 | 1.15887 |
| 2025.11.26 09:18 | 1.15888 | 1.15888 | 1.15876 | 1.15876 |
| 2025.11.26 09:19 | 1.15875 | 1.15877 | 1.15856 | 1.15856 |
| 2025.11.26 09:20 | 1.15858 | 1.15864 | 1.15843 | 1.15844 |
| 2025.11.26 09:21 | 1.15843 | 1.15848 | 1.15835 | 1.15846 |
| 2025.11.26 09:22 | 1.15846 | 1.15851 | 1.15841 | 1.15847 |
| 2025.11.26 09:23 | 1.15846 | 1.15848 | 1.15839 | 1.15845 |
| 2025.11.26 09:24 | 1.15845 | 1.15849 | 1.15842 | 1.15842 |
| 2025.11.26 09:25 | 1.15843 | 1.15844 | 1.15834 | 1.15842 |
| 2025.11.26 09:26 | 1.15841 | 1.15842 | 1.15833 | 1.15833 |
| 2025.11.26 09:27 | 1.15832 | 1.15832 | 1.15826 | 1.15826 |
| 2025.11.26 09:28 | 1.15827 | 1.15830 | 1.15822 | 1.15823 |
| 2025.11.26 09:29 | 1.15823 | 1.15826 | 1.15816 | 1.15819 |
| 2025.11.26 09:30 | 1.15818 | 1.15838 | 1.15818 | 1.15834 |
| 2025.11.26 09:31 | 1.15834 | 1.15850 | 1.15832 | 1.15850 |
| 2025.11.26 09:32 | 1.15849 | 1.15877 | 1.15848 | 1.15877 |
| 2025.11.26 09:33 | 1.15877 | 1.15889 | 1.15871 | 1.15883 |
| 2025.11.26 09:34 | 1.15884 | 1.15885 | 1.15857 | 1.15858 |
| 2025.11.26 09:35 | 1.15859 | 1.15861 | 1.15842 | 1.15853 |
| 2025.11.26 09:36 | 1.15852 | 1.15858 | 1.15843 | 1.15848 |
| 2025.11.26 09:37 | 1.15849 | 1.15865 | 1.15845 | 1.15860 |
| 2025.11.26 09:38 | 1.15861 | 1.15870 | 1.15860 | 1.15868 |
| 2025.11.26 09:39 | 1.15869 | 1.15869 | 1.15844 | 1.15844 |
| 2025.11.26 09:40 | 1.15842 | 1.15848 | 1.15826 | 1.15838 |
| 2025.11.26 09:41 | 1.15837 | 1.15839 | 1.15827 | 1.15828 |
| 2025.11.26 09:42 | 1.15827 | 1.15828 | 1.15804 | 1.15824 |
| 2025.11.26 09:43 | 1.15825 | 1.15829 | 1.15806 | 1.15827 |
| 2025.11.26 09:44 | 1.15826 | 1.15826 | 1.15810 | 1.15810 |
| 2025.11.26 09:45 | 1.15811 | 1.15819 | 1.15808 | 1.15817 |
| 2025.11.26 09:46 | 1.15818 | 1.15818 | 1.15801 | 1.15802 |
| 2025.11.26 09:47 | 1.15803 | 1.15810 | 1.15801 | 1.15804 |
| 2025.11.26 09:48 | 1.15803 | 1.15813 | 1.15791 | 1.15810 |
| 2025.11.26 09:49 | 1.15808 | 1.15809 | 1.15787 | 1.15791 |
| 2025.11.26 09:50 | 1.15791 | 1.15795 | 1.15786 | 1.15791 |
| 2025.11.26 09:51 | 1.15792 | 1.15797 | 1.15786 | 1.15796 |
| 2025.11.26 09:52 | 1.15798 | 1.15798 | 1.15786 | 1.15788 |
| 2025.11.26 09:53 | 1.15787 | 1.15787 | 1.15761 | 1.15764 |
| 2025.11.26 09:54 | 1.15763 | 1.15774 | 1.15755 | 1.15757 |
| 2025.11.26 09:55 | 1.15755 | 1.15781 | 1.15753 | 1.15776 |
| 2025.11.26 09:56 | 1.15775 | 1.15780 | 1.15769 | 1.15777 |
| 2025.11.26 09:57 | 1.15778 | 1.15788 | 1.15777 | 1.15784 |
| 2025.11.26 09:58 | 1.15785 | 1.15794 | 1.15782 | 1.15788 |
| 2025.11.26 09:59 | 1.15787 | 1.15802 | 1.15783 | 1.15797 |
| 2025.11.26 10:00 | 1.15796 | 1.15799 | 1.15783 | 1.15787 |
| 2025.11.26 10:01 | 1.15784 | 1.15806 | 1.15776 | 1.15788 |
| 2025.11.26 10:02 | 1.15789 | 1.15798 | 1.15768 | 1.15768 |
| 2025.11.26 10:03 | 1.15767 | 1.15768 | 1.15752 | 1.15766 |
| 2025.11.26 10:04 | 1.15767 | 1.15789 | 1.15766 | 1.15787 |
| 2025.11.26 10:05 | 1.15788 | 1.15799 | 1.15786 | 1.15796 |
| 2025.11.26 10:06 | 1.15797 | 1.15801 | 1.15795 | 1.15798 |
| 2025.11.26 10:07 | 1.15799 | 1.15800 | 1.15784 | 1.15798 |
| 2025.11.26 10:08 | 1.15798 | 1.15799 | 1.15764 | 1.15766 |
| 2025.11.26 10:09 | 1.15767 | 1.15769 | 1.15761 | 1.15769 |
| 2025.11.26 10:10 | 1.15771 | 1.15771 | 1.15763 | 1.15766 |
| 2025.11.26 10:11 | 1.15765 | 1.15766 | 1.15757 | 1.15762 |
| 2025.11.26 10:12 | 1.15762 | 1.15772 | 1.15756 | 1.15769 |
| 2025.11.26 10:13 | 1.15768 | 1.15782 | 1.15766 | 1.15781 |
| 2025.11.26 10:14 | 1.15782 | 1.15784 | 1.15772 | 1.15778 |
| 2025.11.26 10:15 | 1.15777 | 1.15784 | 1.15775 | 1.15781 |
| 2025.11.26 10:16 | 1.15780 | 1.15784 | 1.15767 | 1.15783 |
| 2025.11.26 10:17 | 1.15784 | 1.15792 | 1.15782 | 1.15784 |
| 2025.11.26 10:18 | 1.15783 | 1.15793 | 1.15783 | 1.15788 |
| 2025.11.26 10:19 | 1.15788 | 1.15807 | 1.15788 | 1.15806 |
| 2025.11.26 10:20 | 1.15806 | 1.15810 | 1.15775 | 1.15778 |
| 2025.11.26 10:21 | 1.15777 | 1.15781 | 1.15775 | 1.15777 |
| 2025.11.26 10:22 | 1.15775 | 1.15782 | 1.15767 | 1.15782 |
| 2025.11.26 10:23 | 1.15779 | 1.15779 | 1.15763 | 1.15766 |
| 2025.11.26 10:24 | 1.15765 | 1.15765 | 1.15755 | 1.15763 |
| 2025.11.26 10:25 | 1.15762 | 1.15764 | 1.15746 | 1.15763 |
| 2025.11.26 10:26 | 1.15760 | 1.15770 | 1.15759 | 1.15770 |
| 2025.11.26 10:27 | 1.15771 | 1.15781 | 1.15762 | 1.15768 |
| 2025.11.26 10:28 | 1.15768 | 1.15780 | 1.15760 | 1.15779 |
| 2025.11.26 10:29 | 1.15778 | 1.15780 | 1.15771 | 1.15780 |
| 2025.11.26 10:30 | 1.15779 | 1.15789 | 1.15767 | 1.15768 |
| 2025.11.26 10:31 | 1.15769 | 1.15769 | 1.15752 | 1.15754 |
| 2025.11.26 10:32 | 1.15754 | 1.15759 | 1.15728 | 1.15738 |
| 2025.11.26 10:33 | 1.15738 | 1.15745 | 1.15727 | 1.15733 |
| 2025.11.26 10:34 | 1.15732 | 1.15733 | 1.15719 | 1.15724 |
| 2025.11.26 10:35 | 1.15723 | 1.15739 | 1.15717 | 1.15739 |
| 2025.11.26 10:36 | 1.15738 | 1.15738 | 1.15722 | 1.15729 |
| 2025.11.26 10:37 | 1.15733 | 1.15751 | 1.15732 | 1.15750 |
| 2025.11.26 10:38 | 1.15751 | 1.15759 | 1.15750 | 1.15754 |
| 2025.11.26 10:39 | 1.15753 | 1.15757 | 1.15743 | 1.15756 |
| 2025.11.26 10:40 | 1.15757 | 1.15766 | 1.15757 | 1.15763 |
| 2025.11.26 10:41 | 1.15762 | 1.15771 | 1.15761 | 1.15771 |
| 2025.11.26 10:42 | 1.15770 | 1.15771 | 1.15764 | 1.15766 |
| 2025.11.26 10:43 | 1.15765 | 1.15767 | 1.15743 | 1.15745 |
| 2025.11.26 10:44 | 1.15744 | 1.15746 | 1.15741 | 1.15744 |
| 2025.11.26 10:45 | 1.15743 | 1.15743 | 1.15727 | 1.15728 |
| 2025.11.26 10:46 | 1.15727 | 1.15736 | 1.15727 | 1.15732 |
| 2025.11.26 10:47 | 1.15728 | 1.15733 | 1.15721 | 1.15728 |
| 2025.11.26 10:48 | 1.15729 | 1.15730 | 1.15714 | 1.15724 |
| 2025.11.26 10:49 | 1.15727 | 1.15730 | 1.15718 | 1.15718 |
| 2025.11.26 10:50 | 1.15718 | 1.15722 | 1.15709 | 1.15713 |
| 2025.11.26 10:51 | 1.15712 | 1.15713 | 1.15693 | 1.15694 |
| 2025.11.26 10:52 | 1.15695 | 1.15697 | 1.15684 | 1.15685 |
| 2025.11.26 10:53 | 1.15684 | 1.15685 | 1.15663 | 1.15668 |
| 2025.11.26 10:54 | 1.15667 | 1.15680 | 1.15666 | 1.15671 |
| 2025.11.26 10:55 | 1.15669 | 1.15678 | 1.15659 | 1.15675 |
| 2025.11.26 10:56 | 1.15674 | 1.15686 | 1.15673 | 1.15677 |
| 2025.11.26 10:57 | 1.15676 | 1.15696 | 1.15669 | 1.15695 |
| 2025.11.26 10:58 | 1.15696 | 1.15700 | 1.15693 | 1.15699 |
| 2025.11.26 10:59 | 1.15700 | 1.15725 | 1.15700 | 1.15722 |
| 2025.11.26 11:00 | 1.15723 | 1.15728 | 1.15719 | 1.15719 |
| 2025.11.26 11:01 | 1.15719 | 1.15730 | 1.15716 | 1.15717 |
| 2025.11.26 11:02 | 1.15717 | 1.15723 | 1.15713 | 1.15716 |
| 2025.11.26 11:03 | 1.15710 | 1.15739 | 1.15708 | 1.15738 |
| 2025.11.26 11:04 | 1.15739 | 1.15751 | 1.15738 | 1.15750 |
| 2025.11.26 11:05 | 1.15749 | 1.15767 | 1.15748 | 1.15758 |
| 2025.11.26 11:06 | 1.15759 | 1.15765 | 1.15748 | 1.15765 |
| 2025.11.26 11:07 | 1.15764 | 1.15776 | 1.15764 | 1.15775 |
| 2025.11.26 11:08 | 1.15776 | 1.15781 | 1.15768 | 1.15768 |
| 2025.11.26 11:09 | 1.15767 | 1.15776 | 1.15763 | 1.15765 |
| 2025.11.26 11:10 | 1.15767 | 1.15771 | 1.15763 | 1.15765 |
| 2025.11.26 11:11 | 1.15766 | 1.15775 | 1.15759 | 1.15774 |
| 2025.11.26 11:12 | 1.15771 | 1.15777 | 1.15764 | 1.15775 |
| 2025.11.26 11:13 | 1.15776 | 1.15787 | 1.15775 | 1.15784 |
| 2025.11.26 11:14 | 1.15785 | 1.15791 | 1.15782 | 1.15788 |
| 2025.11.26 11:15 | 1.15789 | 1.15799 | 1.15780 | 1.15780 |
| 2025.11.26 11:16 | 1.15779 | 1.15780 | 1.15764 | 1.15769 |
| 2025.11.26 11:17 | 1.15770 | 1.15770 | 1.15754 | 1.15755 |
| 2025.11.26 11:18 | 1.15759 | 1.15760 | 1.15748 | 1.15755 |
| 2025.11.26 11:19 | 1.15754 | 1.15761 | 1.15754 | 1.15757 |
| 2025.11.26 11:20 | 1.15757 | 1.15760 | 1.15753 | 1.15753 |
| 2025.11.26 11:21 | 1.15756 | 1.15760 | 1.15754 | 1.15754 |
| 2025.11.26 11:22 | 1.15753 | 1.15770 | 1.15752 | 1.15768 |
| 2025.11.26 11:23 | 1.15769 | 1.15776 | 1.15757 | 1.15758 |
| 2025.11.26 11:24 | 1.15758 | 1.15765 | 1.15751 | 1.15763 |
| 2025.11.26 11:25 | 1.15762 | 1.15774 | 1.15762 | 1.15772 |
| 2025.11.26 11:26 | 1.15771 | 1.15771 | 1.15764 | 1.15767 |
| 2025.11.26 11:27 | 1.15766 | 1.15766 | 1.15753 | 1.15759 |
| 2025.11.26 11:28 | 1.15760 | 1.15764 | 1.15754 | 1.15759 |
| 2025.11.26 11:29 | 1.15758 | 1.15762 | 1.15754 | 1.15759 |
| 2025.11.26 11:30 | 1.15758 | 1.15759 | 1.15713 | 1.15716 |
| 2025.11.26 11:31 | 1.15711 | 1.15725 | 1.15703 | 1.15714 |
| 2025.11.26 11:32 | 1.15714 | 1.15719 | 1.15701 | 1.15708 |
| 2025.11.26 11:33 | 1.15709 | 1.15712 | 1.15694 | 1.15705 |
| 2025.11.26 11:34 | 1.15707 | 1.15729 | 1.15705 | 1.15729 |
| 2025.11.26 11:35 | 1.15728 | 1.15746 | 1.15727 | 1.15739 |
| 2025.11.26 11:36 | 1.15737 | 1.15744 | 1.15732 | 1.15744 |
| 2025.11.26 11:37 | 1.15745 | 1.15748 | 1.15742 | 1.15742 |
| 2025.11.26 11:38 | 1.15743 | 1.15754 | 1.15741 | 1.15753 |
| 2025.11.26 11:39 | 1.15754 | 1.15756 | 1.15749 | 1.15753 |
| 2025.11.26 11:40 | 1.15753 | 1.15769 | 1.15751 | 1.15768 |
| 2025.11.26 11:41 | 1.15769 | 1.15784 | 1.15768 | 1.15776 |
| 2025.11.26 11:42 | 1.15775 | 1.15776 | 1.15770 | 1.15775 |
| 2025.11.26 11:43 | 1.15775 | 1.15799 | 1.15775 | 1.15787 |
| 2025.11.26 11:44 | 1.15788 | 1.15795 | 1.15787 | 1.15794 |
| 2025.11.26 11:45 | 1.15793 | 1.15793 | 1.15781 | 1.15783 |
| 2025.11.26 11:46 | 1.15783 | 1.15789 | 1.15777 | 1.15780 |
| 2025.11.26 11:47 | 1.15776 | 1.15781 | 1.15772 | 1.15772 |
| 2025.11.26 11:48 | 1.15773 | 1.15781 | 1.15772 | 1.15779 |
| 2025.11.26 11:49 | 1.15778 | 1.15780 | 1.15756 | 1.15759 |
| 2025.11.26 11:50 | 1.15760 | 1.15762 | 1.15744 | 1.15745 |
| 2025.11.26 11:51 | 1.15746 | 1.15748 | 1.15714 | 1.15732 |
| 2025.11.26 11:52 | 1.15731 | 1.15747 | 1.15731 | 1.15734 |
| 2025.11.26 11:53 | 1.15735 | 1.15735 | 1.15714 | 1.15730 |
| 2025.11.26 11:54 | 1.15731 | 1.15735 | 1.15700 | 1.15701 |
| 2025.11.26 11:55 | 1.15702 | 1.15715 | 1.15684 | 1.15714 |
| 2025.11.26 11:56 | 1.15713 | 1.15713 | 1.15692 | 1.15704 |
| 2025.11.26 11:57 | 1.15703 | 1.15716 | 1.15703 | 1.15711 |
| 2025.11.26 11:58 | 1.15710 | 1.15715 | 1.15702 | 1.15715 |
| 2025.11.26 11:59 | 1.15714 | 1.15727 | 1.15709 | 1.15725 |
| 2025.11.26 12:00 | 1.15724 | 1.15736 | 1.15720 | 1.15725 |
| 2025.11.26 12:01 | 1.15724 | 1.15727 | 1.15718 | 1.15722 |
| 2025.11.26 12:02 | 1.15723 | 1.15740 | 1.15718 | 1.15737 |
| 2025.11.26 12:03 | 1.15738 | 1.15742 | 1.15733 | 1.15736 |
| 2025.11.26 12:04 | 1.15741 | 1.15744 | 1.15737 | 1.15741 |
| 2025.11.26 12:05 | 1.15739 | 1.15755 | 1.15737 | 1.15742 |
| 2025.11.26 12:06 | 1.15741 | 1.15742 | 1.15726 | 1.15734 |
| 2025.11.26 12:07 | 1.15735 | 1.15736 | 1.15718 | 1.15719 |
| 2025.11.26 12:08 | 1.15719 | 1.15722 | 1.15713 | 1.15715 |
| 2025.11.26 12:09 | 1.15714 | 1.15715 | 1.15711 | 1.15714 |
| 2025.11.26 12:10 | 1.15714 | 1.15719 | 1.15712 | 1.15718 |
| 2025.11.26 12:11 | 1.15719 | 1.15726 | 1.15712 | 1.15724 |
| 2025.11.26 12:12 | 1.15725 | 1.15740 | 1.15724 | 1.15739 |
| 2025.11.26 12:13 | 1.15740 | 1.15756 | 1.15739 | 1.15756 |
| 2025.11.26 12:14 | 1.15755 | 1.15760 | 1.15752 | 1.15760 |
| 2025.11.26 12:15 | 1.15760 | 1.15763 | 1.15758 | 1.15762 |
| 2025.11.26 12:16 | 1.15762 | 1.15771 | 1.15762 | 1.15765 |
| 2025.11.26 12:17 | 1.15766 | 1.15770 | 1.15754 | 1.15761 |
| 2025.11.26 12:18 | 1.15760 | 1.15764 | 1.15754 | 1.15763 |
| 2025.11.26 12:19 | 1.15762 | 1.15763 | 1.15757 | 1.15763 |
| 2025.11.26 12:20 | 1.15763 | 1.15770 | 1.15763 | 1.15766 |
| 2025.11.26 12:21 | 1.15759 | 1.15767 | 1.15750 | 1.15765 |
| 2025.11.26 12:22 | 1.15764 | 1.15764 | 1.15746 | 1.15747 |
| 2025.11.26 12:23 | 1.15744 | 1.15750 | 1.15738 | 1.15748 |
| 2025.11.26 12:24 | 1.15747 | 1.15749 | 1.15733 | 1.15735 |
| 2025.11.26 12:25 | 1.15736 | 1.15742 | 1.15730 | 1.15739 |
| 2025.11.26 12:26 | 1.15738 | 1.15746 | 1.15728 | 1.15745 |
| 2025.11.26 12:27 | 1.15746 | 1.15747 | 1.15743 | 1.15743 |
| 2025.11.26 12:28 | 1.15744 | 1.15749 | 1.15740 | 1.15747 |
| 2025.11.26 12:29 | 1.15746 | 1.15747 | 1.15733 | 1.15733 |
| 2025.11.26 12:30 | 1.15732 | 1.15747 | 1.15732 | 1.15743 |
| 2025.11.26 12:31 | 1.15742 | 1.15742 | 1.15714 | 1.15716 |
| 2025.11.26 12:32 | 1.15715 | 1.15716 | 1.15695 | 1.15710 |
| 2025.11.26 12:33 | 1.15709 | 1.15710 | 1.15693 | 1.15695 |
| 2025.11.26 12:34 | 1.15693 | 1.15696 | 1.15692 | 1.15692 |
| 2025.11.26 12:35 | 1.15693 | 1.15705 | 1.15684 | 1.15705 |
| 2025.11.26 12:36 | 1.15707 | 1.15709 | 1.15696 | 1.15696 |
| 2025.11.26 12:37 | 1.15695 | 1.15725 | 1.15695 | 1.15724 |
| 2025.11.26 12:38 | 1.15724 | 1.15733 | 1.15720 | 1.15730 |
| 2025.11.26 12:39 | 1.15729 | 1.15736 | 1.15728 | 1.15734 |
| 2025.11.26 12:40 | 1.15731 | 1.15732 | 1.15722 | 1.15729 |
| 2025.11.26 12:41 | 1.15730 | 1.15750 | 1.15730 | 1.15749 |
| 2025.11.26 12:42 | 1.15748 | 1.15764 | 1.15748 | 1.15760 |
| 2025.11.26 12:43 | 1.15759 | 1.15760 | 1.15742 | 1.15751 |
| 2025.11.26 12:44 | 1.15753 | 1.15763 | 1.15752 | 1.15757 |
| 2025.11.26 12:45 | 1.15756 | 1.15767 | 1.15756 | 1.15761 |
| 2025.11.26 12:46 | 1.15760 | 1.15765 | 1.15748 | 1.15749 |
| 2025.11.26 12:47 | 1.15747 | 1.15774 | 1.15747 | 1.15768 |
| 2025.11.26 12:48 | 1.15769 | 1.15776 | 1.15767 | 1.15776 |
| 2025.11.26 12:49 | 1.15775 | 1.15780 | 1.15769 | 1.15776 |
| 2025.11.26 12:50 | 1.15778 | 1.15779 | 1.15764 | 1.15766 |
| 2025.11.26 12:51 | 1.15765 | 1.15767 | 1.15746 | 1.15753 |
| 2025.11.26 12:52 | 1.15752 | 1.15758 | 1.15741 | 1.15754 |
| 2025.11.26 12:53 | 1.15754 | 1.15767 | 1.15751 | 1.15762 |
| 2025.11.26 12:54 | 1.15759 | 1.15759 | 1.15743 | 1.15743 |
| 2025.11.26 12:55 | 1.15744 | 1.15744 | 1.15734 | 1.15734 |
| 2025.11.26 12:56 | 1.15733 | 1.15734 | 1.15727 | 1.15727 |
| 2025.11.26 12:57 | 1.15728 | 1.15735 | 1.15724 | 1.15729 |
| 2025.11.26 12:58 | 1.15730 | 1.15733 | 1.15723 | 1.15733 |
| 2025.11.26 12:59 | 1.15737 | 1.15743 | 1.15731 | 1.15732 |
| 2025.11.26 13:00 | 1.15734 | 1.15734 | 1.15721 | 1.15728 |
| 2025.11.26 13:01 | 1.15729 | 1.15734 | 1.15729 | 1.15732 |
| 2025.11.26 13:02 | 1.15731 | 1.15731 | 1.15722 | 1.15724 |
| 2025.11.26 13:03 | 1.15725 | 1.15725 | 1.15713 | 1.15715 |
| 2025.11.26 13:04 | 1.15716 | 1.15732 | 1.15716 | 1.15730 |
| 2025.11.26 13:05 | 1.15730 | 1.15741 | 1.15727 | 1.15730 |
| 2025.11.26 13:06 | 1.15729 | 1.15749 | 1.15729 | 1.15749 |
| 2025.11.26 13:07 | 1.15748 | 1.15756 | 1.15748 | 1.15753 |
| 2025.11.26 13:08 | 1.15752 | 1.15752 | 1.15719 | 1.15725 |
| 2025.11.26 13:09 | 1.15724 | 1.15741 | 1.15720 | 1.15739 |
| 2025.11.26 13:10 | 1.15738 | 1.15739 | 1.15729 | 1.15737 |
| 2025.11.26 13:11 | 1.15738 | 1.15742 | 1.15733 | 1.15733 |
| 2025.11.26 13:12 | 1.15734 | 1.15736 | 1.15724 | 1.15733 |
| 2025.11.26 13:13 | 1.15734 | 1.15738 | 1.15729 | 1.15729 |
| 2025.11.26 13:14 | 1.15728 | 1.15735 | 1.15726 | 1.15730 |
| 2025.11.26 13:15 | 1.15731 | 1.15739 | 1.15729 | 1.15735 |
| 2025.11.26 13:16 | 1.15736 | 1.15736 | 1.15723 | 1.15726 |
| 2025.11.26 13:17 | 1.15727 | 1.15728 | 1.15722 | 1.15726 |
| 2025.11.26 13:18 | 1.15725 | 1.15725 | 1.15718 | 1.15721 |
| 2025.11.26 13:19 | 1.15722 | 1.15727 | 1.15720 | 1.15723 |
| 2025.11.26 13:20 | 1.15722 | 1.15731 | 1.15715 | 1.15717 |
| 2025.11.26 13:21 | 1.15718 | 1.15718 | 1.15712 | 1.15718 |
| 2025.11.26 13:22 | 1.15716 | 1.15722 | 1.15714 | 1.15720 |
| 2025.11.26 13:23 | 1.15719 | 1.15720 | 1.15711 | 1.15713 |
| 2025.11.26 13:24 | 1.15714 | 1.15714 | 1.15705 | 1.15706 |
| 2025.11.26 13:25 | 1.15704 | 1.15706 | 1.15698 | 1.15706 |
| 2025.11.26 13:26 | 1.15705 | 1.15708 | 1.15705 | 1.15706 |
| 2025.11.26 13:27 | 1.15706 | 1.15711 | 1.15698 | 1.15707 |
| 2025.11.26 13:28 | 1.15707 | 1.15714 | 1.15707 | 1.15713 |
| 2025.11.26 13:29 | 1.15714 | 1.15714 | 1.15707 | 1.15712 |
| 2025.11.26 13:30 | 1.15713 | 1.15714 | 1.15711 | 1.15714 |
| 2025.11.26 13:31 | 1.15713 | 1.15714 | 1.15706 | 1.15707 |
| 2025.11.26 13:32 | 1.15706 | 1.15708 | 1.15700 | 1.15700 |
| 2025.11.26 13:33 | 1.15696 | 1.15696 | 1.15684 | 1.15691 |
| 2025.11.26 13:34 | 1.15692 | 1.15692 | 1.15683 | 1.15692 |
| 2025.11.26 13:35 | 1.15693 | 1.15693 | 1.15680 | 1.15692 |
| 2025.11.26 13:36 | 1.15691 | 1.15705 | 1.15690 | 1.15705 |
| 2025.11.26 13:37 | 1.15704 | 1.15707 | 1.15702 | 1.15707 |
| 2025.11.26 13:38 | 1.15713 | 1.15722 | 1.15712 | 1.15715 |
| 2025.11.26 13:39 | 1.15716 | 1.15721 | 1.15715 | 1.15720 |
| 2025.11.26 13:40 | 1.15721 | 1.15766 | 1.15721 | 1.15764 |
| 2025.11.26 13:41 | 1.15764 | 1.15807 | 1.15764 | 1.15780 |
| 2025.11.26 13:42 | 1.15781 | 1.15801 | 1.15749 | 1.15753 |
| 2025.11.26 13:43 | 1.15751 | 1.15771 | 1.15743 | 1.15762 |
| 2025.11.26 13:44 | 1.15761 | 1.15771 | 1.15742 | 1.15752 |
| 2025.11.26 13:45 | 1.15750 | 1.15756 | 1.15735 | 1.15756 |
| 2025.11.26 13:46 | 1.15755 | 1.15768 | 1.15744 | 1.15746 |
| 2025.11.26 13:47 | 1.15744 | 1.15744 | 1.15701 | 1.15704 |
| 2025.11.26 13:48 | 1.15705 | 1.15711 | 1.15684 | 1.15690 |
| 2025.11.26 13:49 | 1.15689 | 1.15729 | 1.15686 | 1.15726 |
| 2025.11.26 13:50 | 1.15727 | 1.15738 | 1.15711 | 1.15712 |
| 2025.11.26 13:51 | 1.15710 | 1.15711 | 1.15683 | 1.15710 |
| 2025.11.26 13:52 | 1.15710 | 1.15733 | 1.15706 | 1.15723 |
| 2025.11.26 13:53 | 1.15722 | 1.15726 | 1.15712 | 1.15716 |
| 2025.11.26 13:54 | 1.15714 | 1.15726 | 1.15708 | 1.15709 |
| 2025.11.26 13:55 | 1.15711 | 1.15747 | 1.15711 | 1.15747 |
| 2025.11.26 13:56 | 1.15748 | 1.15750 | 1.15732 | 1.15747 |
| 2025.11.26 13:57 | 1.15747 | 1.15775 | 1.15747 | 1.15771 |
| 2025.11.26 13:58 | 1.15772 | 1.15775 | 1.15713 | 1.15742 |
| 2025.11.26 13:59 | 1.15743 | 1.15752 | 1.15741 | 1.15743 |
| 2025.11.26 14:00 | 1.15742 | 1.15742 | 1.15694 | 1.15722 |
| 2025.11.26 14:01 | 1.15722 | 1.15745 | 1.15720 | 1.15744 |
| 2025.11.26 14:02 | 1.15745 | 1.15748 | 1.15702 | 1.15721 |
| 2025.11.26 14:03 | 1.15720 | 1.15737 | 1.15693 | 1.15732 |
| 2025.11.26 14:04 | 1.15731 | 1.15748 | 1.15704 | 1.15704 |
| 2025.11.26 14:05 | 1.15704 | 1.15717 | 1.15694 | 1.15707 |
| 2025.11.26 14:06 | 1.15708 | 1.15722 | 1.15699 | 1.15710 |
| 2025.11.26 14:07 | 1.15709 | 1.15725 | 1.15705 | 1.15712 |
| 2025.11.26 14:08 | 1.15709 | 1.15715 | 1.15693 | 1.15709 |
| 2025.11.26 14:09 | 1.15710 | 1.15737 | 1.15707 | 1.15735 |
| 2025.11.26 14:10 | 1.15734 | 1.15736 | 1.15717 | 1.15725 |
| 2025.11.26 14:11 | 1.15724 | 1.15754 | 1.15719 | 1.15742 |
| 2025.11.26 14:12 | 1.15741 | 1.15757 | 1.15726 | 1.15749 |
| 2025.11.26 14:13 | 1.15748 | 1.15762 | 1.15747 | 1.15750 |
| 2025.11.26 14:14 | 1.15749 | 1.15749 | 1.15732 | 1.15736 |
| 2025.11.26 14:15 | 1.15737 | 1.15754 | 1.15736 | 1.15748 |
| 2025.11.26 14:16 | 1.15746 | 1.15759 | 1.15719 | 1.15756 |
| 2025.11.26 14:17 | 1.15757 | 1.15759 | 1.15747 | 1.15749 |
| 2025.11.26 14:18 | 1.15749 | 1.15749 | 1.15729 | 1.15731 |
| 2025.11.26 14:19 | 1.15731 | 1.15741 | 1.15718 | 1.15741 |
| 2025.11.26 14:20 | 1.15740 | 1.15758 | 1.15740 | 1.15756 |
| 2025.11.26 14:21 | 1.15755 | 1.15758 | 1.15731 | 1.15739 |
| 2025.11.26 14:22 | 1.15738 | 1.15742 | 1.15715 | 1.15740 |
| 2025.11.26 14:23 | 1.15738 | 1.15758 | 1.15737 | 1.15744 |
| 2025.11.26 14:24 | 1.15745 | 1.15749 | 1.15735 | 1.15746 |
| 2025.11.26 14:25 | 1.15743 | 1.15778 | 1.15742 | 1.15775 |
| 2025.11.26 14:26 | 1.15776 | 1.15790 | 1.15774 | 1.15787 |
| 2025.11.26 14:27 | 1.15786 | 1.15798 | 1.15785 | 1.15792 |
| 2025.11.26 14:28 | 1.15791 | 1.15799 | 1.15785 | 1.15798 |
| 2025.11.26 14:29 | 1.15797 | 1.15800 | 1.15788 | 1.15789 |
| 2025.11.26 14:30 | 1.15790 | 1.15800 | 1.15774 | 1.15777 |
| 2025.11.26 14:31 | 1.15777 | 1.15794 | 1.15772 | 1.15788 |
| 2025.11.26 14:32 | 1.15789 | 1.15789 | 1.15755 | 1.15764 |
| 2025.11.26 14:33 | 1.15764 | 1.15765 | 1.15732 | 1.15737 |
| 2025.11.26 14:34 | 1.15736 | 1.15742 | 1.15726 | 1.15732 |
| 2025.11.26 14:35 | 1.15731 | 1.15737 | 1.15722 | 1.15724 |
| 2025.11.26 14:36 | 1.15723 | 1.15725 | 1.15709 | 1.15709 |
| 2025.11.26 14:37 | 1.15708 | 1.15721 | 1.15702 | 1.15717 |
| 2025.11.26 14:38 | 1.15720 | 1.15730 | 1.15712 | 1.15722 |
| 2025.11.26 14:39 | 1.15723 | 1.15742 | 1.15716 | 1.15738 |
| 2025.11.26 14:40 | 1.15739 | 1.15743 | 1.15734 | 1.15742 |
| 2025.11.26 14:41 | 1.15742 | 1.15748 | 1.15732 | 1.15734 |
| 2025.11.26 14:42 | 1.15733 | 1.15746 | 1.15726 | 1.15745 |
| 2025.11.26 14:43 | 1.15744 | 1.15765 | 1.15743 | 1.15764 |
| 2025.11.26 14:44 | 1.15766 | 1.15784 | 1.15764 | 1.15777 |
| 2025.11.26 14:45 | 1.15776 | 1.15790 | 1.15775 | 1.15790 |
| 2025.11.26 14:46 | 1.15789 | 1.15798 | 1.15787 | 1.15789 |
| 2025.11.26 14:47 | 1.15790 | 1.15790 | 1.15768 | 1.15774 |
| 2025.11.26 14:48 | 1.15773 | 1.15778 | 1.15760 | 1.15762 |
| 2025.11.26 14:49 | 1.15763 | 1.15765 | 1.15741 | 1.15741 |
| 2025.11.26 14:50 | 1.15744 | 1.15749 | 1.15710 | 1.15712 |
| 2025.11.26 14:51 | 1.15711 | 1.15724 | 1.15707 | 1.15724 |
| 2025.11.26 14:52 | 1.15725 | 1.15737 | 1.15715 | 1.15720 |
| 2025.11.26 14:53 | 1.15719 | 1.15748 | 1.15718 | 1.15743 |
| 2025.11.26 14:54 | 1.15744 | 1.15744 | 1.15726 | 1.15730 |
| 2025.11.26 14:55 | 1.15731 | 1.15750 | 1.15731 | 1.15741 |
| 2025.11.26 14:56 | 1.15739 | 1.15739 | 1.15709 | 1.15713 |
| 2025.11.26 14:57 | 1.15715 | 1.15716 | 1.15695 | 1.15709 |
| 2025.11.26 14:58 | 1.15710 | 1.15735 | 1.15709 | 1.15727 |
| 2025.11.26 14:59 | 1.15728 | 1.15729 | 1.15710 | 1.15722 |
| 2025.11.26 15:00 | 1.15722 | 1.15741 | 1.15719 | 1.15732 |
| 2025.11.26 15:01 | 1.15733 | 1.15737 | 1.15715 | 1.15722 |
| 2025.11.26 15:02 | 1.15722 | 1.15755 | 1.15722 | 1.15753 |
| 2025.11.26 15:03 | 1.15751 | 1.15761 | 1.15736 | 1.15760 |
| 2025.11.26 15:04 | 1.15761 | 1.15778 | 1.15754 | 1.15770 |
| 2025.11.26 15:05 | 1.15771 | 1.15771 | 1.15752 | 1.15767 |
| 2025.11.26 15:06 | 1.15766 | 1.15784 | 1.15766 | 1.15769 |
| 2025.11.26 15:07 | 1.15770 | 1.15791 | 1.15762 | 1.15782 |
| 2025.11.26 15:08 | 1.15781 | 1.15791 | 1.15777 | 1.15777 |
| 2025.11.26 15:09 | 1.15777 | 1.15786 | 1.15762 | 1.15762 |
| 2025.11.26 15:10 | 1.15761 | 1.15767 | 1.15746 | 1.15762 |
| 2025.11.26 15:11 | 1.15762 | 1.15779 | 1.15761 | 1.15778 |
| 2025.11.26 15:12 | 1.15777 | 1.15798 | 1.15777 | 1.15787 |
| 2025.11.26 15:13 | 1.15788 | 1.15789 | 1.15769 | 1.15771 |
| 2025.11.26 15:14 | 1.15770 | 1.15770 | 1.15753 | 1.15768 |
| 2025.11.26 15:15 | 1.15768 | 1.15788 | 1.15764 | 1.15779 |
| 2025.11.26 15:16 | 1.15778 | 1.15780 | 1.15773 | 1.15778 |
| 2025.11.26 15:17 | 1.15778 | 1.15778 | 1.15756 | 1.15757 |
| 2025.11.26 15:18 | 1.15760 | 1.15804 | 1.15756 | 1.15798 |
| 2025.11.26 15:19 | 1.15797 | 1.15811 | 1.15791 | 1.15797 |
| 2025.11.26 15:20 | 1.15800 | 1.15805 | 1.15784 | 1.15791 |
| 2025.11.26 15:21 | 1.15793 | 1.15818 | 1.15793 | 1.15812 |
| 2025.11.26 15:22 | 1.15813 | 1.15825 | 1.15810 | 1.15818 |
| 2025.11.26 15:23 | 1.15818 | 1.15826 | 1.15811 | 1.15825 |
| 2025.11.26 15:24 | 1.15825 | 1.15842 | 1.15807 | 1.15807 |
| 2025.11.26 15:25 | 1.15808 | 1.15808 | 1.15798 | 1.15807 |
| 2025.11.26 15:26 | 1.15804 | 1.15812 | 1.15786 | 1.15801 |
| 2025.11.26 15:27 | 1.15802 | 1.15809 | 1.15793 | 1.15797 |
| 2025.11.26 15:28 | 1.15797 | 1.15797 | 1.15783 | 1.15792 |
| 2025.11.26 15:29 | 1.15793 | 1.15820 | 1.15712 | 1.15730 |
| 2025.11.26 15:30 | 1.15727 | 1.15795 | 1.15727 | 1.15765 |
| 2025.11.26 15:31 | 1.15766 | 1.15774 | 1.15743 | 1.15774 |
| 2025.11.26 15:32 | 1.15775 | 1.15775 | 1.15749 | 1.15756 |
| 2025.11.26 15:33 | 1.15757 | 1.15759 | 1.15726 | 1.15743 |
| 2025.11.26 15:34 | 1.15742 | 1.15742 | 1.15698 | 1.15708 |
| 2025.11.26 15:35 | 1.15706 | 1.15714 | 1.15618 | 1.15619 |
| 2025.11.26 15:36 | 1.15618 | 1.15648 | 1.15577 | 1.15608 |
| 2025.11.26 15:37 | 1.15608 | 1.15639 | 1.15607 | 1.15637 |
| 2025.11.26 15:38 | 1.15637 | 1.15648 | 1.15632 | 1.15645 |
| 2025.11.26 15:39 | 1.15644 | 1.15659 | 1.15637 | 1.15651 |
| 2025.11.26 15:40 | 1.15652 | 1.15688 | 1.15645 | 1.15688 |
| 2025.11.26 15:41 | 1.15689 | 1.15798 | 1.15682 | 1.15752 |
| 2025.11.26 15:42 | 1.15751 | 1.15752 | 1.15662 | 1.15667 |
| 2025.11.26 15:43 | 1.15663 | 1.15712 | 1.15653 | 1.15689 |
| 2025.11.26 15:44 | 1.15688 | 1.15688 | 1.15592 | 1.15606 |
| 2025.11.26 15:45 | 1.15607 | 1.15612 | 1.15571 | 1.15596 |
| 2025.11.26 15:46 | 1.15595 | 1.15600 | 1.15548 | 1.15574 |
| 2025.11.26 15:47 | 1.15573 | 1.15583 | 1.15541 | 1.15563 |
| 2025.11.26 15:48 | 1.15562 | 1.15573 | 1.15554 | 1.15559 |
| 2025.11.26 15:49 | 1.15558 | 1.15563 | 1.15535 | 1.15551 |
| 2025.11.26 15:50 | 1.15554 | 1.15568 | 1.15543 | 1.15562 |
| 2025.11.26 15:51 | 1.15562 | 1.15591 | 1.15546 | 1.15588 |
| 2025.11.26 15:52 | 1.15590 | 1.15600 | 1.15565 | 1.15577 |
| 2025.11.26 15:53 | 1.15577 | 1.15582 | 1.15527 | 1.15533 |
| 2025.11.26 15:54 | 1.15532 | 1.15534 | 1.15502 | 1.15528 |
| 2025.11.26 15:55 | 1.15528 | 1.15560 | 1.15516 | 1.15554 |
| 2025.11.26 15:56 | 1.15552 | 1.15555 | 1.15496 | 1.15509 |
| 2025.11.26 15:57 | 1.15508 | 1.15532 | 1.15485 | 1.15508 |
| 2025.11.26 15:58 | 1.15507 | 1.15526 | 1.15504 | 1.15504 |
| 2025.11.26 15:59 | 1.15503 | 1.15530 | 1.15489 | 1.15522 |
| 2025.11.26 16:00 | 1.15521 | 1.15526 | 1.15482 | 1.15496 |
| 2025.11.26 16:01 | 1.15495 | 1.15508 | 1.15472 | 1.15501 |
| 2025.11.26 16:02 | 1.15501 | 1.15520 | 1.15482 | 1.15516 |
| 2025.11.26 16:03 | 1.15516 | 1.15544 | 1.15509 | 1.15534 |
| 2025.11.26 16:04 | 1.15535 | 1.15558 | 1.15526 | 1.15554 |
| 2025.11.26 16:05 | 1.15553 | 1.15555 | 1.15537 | 1.15552 |
| 2025.11.26 16:06 | 1.15550 | 1.15556 | 1.15533 | 1.15555 |
| 2025.11.26 16:07 | 1.15554 | 1.15559 | 1.15540 | 1.15546 |
| 2025.11.26 16:08 | 1.15546 | 1.15561 | 1.15545 | 1.15556 |
| 2025.11.26 16:09 | 1.15558 | 1.15560 | 1.15538 | 1.15554 |
| 2025.11.26 16:10 | 1.15554 | 1.15558 | 1.15526 | 1.15527 |
| 2025.11.26 16:11 | 1.15526 | 1.15549 | 1.15525 | 1.15549 |
| 2025.11.26 16:12 | 1.15550 | 1.15560 | 1.15541 | 1.15560 |
| 2025.11.26 16:13 | 1.15561 | 1.15561 | 1.15534 | 1.15539 |
| 2025.11.26 16:14 | 1.15540 | 1.15558 | 1.15534 | 1.15554 |
| 2025.11.26 16:15 | 1.15555 | 1.15560 | 1.15549 | 1.15549 |
| 2025.11.26 16:16 | 1.15549 | 1.15567 | 1.15549 | 1.15566 |
| 2025.11.26 16:17 | 1.15564 | 1.15579 | 1.15560 | 1.15572 |
| 2025.11.26 16:18 | 1.15570 | 1.15592 | 1.15569 | 1.15580 |
| 2025.11.26 16:19 | 1.15581 | 1.15592 | 1.15562 | 1.15592 |
| 2025.11.26 16:20 | 1.15593 | 1.15598 | 1.15583 | 1.15583 |
| 2025.11.26 16:21 | 1.15583 | 1.15584 | 1.15564 | 1.15568 |
| 2025.11.26 16:22 | 1.15570 | 1.15585 | 1.15565 | 1.15584 |
| 2025.11.26 16:23 | 1.15586 | 1.15595 | 1.15569 | 1.15569 |
| 2025.11.26 16:24 | 1.15566 | 1.15574 | 1.15561 | 1.15564 |
| 2025.11.26 16:25 | 1.15563 | 1.15563 | 1.15552 | 1.15554 |
| 2025.11.26 16:26 | 1.15555 | 1.15575 | 1.15545 | 1.15575 |
| 2025.11.26 16:27 | 1.15575 | 1.15607 | 1.15575 | 1.15606 |
| 2025.11.26 16:28 | 1.15604 | 1.15607 | 1.15598 | 1.15604 |
| 2025.11.26 16:29 | 1.15605 | 1.15608 | 1.15587 | 1.15589 |
| 2025.11.26 16:30 | 1.15590 | 1.15618 | 1.15590 | 1.15614 |
| 2025.11.26 16:31 | 1.15614 | 1.15638 | 1.15614 | 1.15634 |
| 2025.11.26 16:32 | 1.15635 | 1.15652 | 1.15623 | 1.15652 |
| 2025.11.26 16:33 | 1.15652 | 1.15662 | 1.15647 | 1.15661 |
| 2025.11.26 16:34 | 1.15662 | 1.15680 | 1.15656 | 1.15679 |
| 2025.11.26 16:35 | 1.15680 | 1.15704 | 1.15679 | 1.15701 |
| 2025.11.26 16:36 | 1.15700 | 1.15719 | 1.15698 | 1.15717 |
| 2025.11.26 16:37 | 1.15718 | 1.15724 | 1.15706 | 1.15719 |
| 2025.11.26 16:38 | 1.15719 | 1.15739 | 1.15710 | 1.15733 |
| 2025.11.26 16:39 | 1.15734 | 1.15743 | 1.15731 | 1.15740 |
| 2025.11.26 16:40 | 1.15742 | 1.15743 | 1.15726 | 1.15727 |
| 2025.11.26 16:41 | 1.15730 | 1.15743 | 1.15730 | 1.15735 |
| 2025.11.26 16:42 | 1.15734 | 1.15756 | 1.15729 | 1.15751 |
| 2025.11.26 16:43 | 1.15753 | 1.15771 | 1.15750 | 1.15762 |
| 2025.11.26 16:44 | 1.15761 | 1.15761 | 1.15740 | 1.15751 |
| 2025.11.26 16:45 | 1.15752 | 1.15779 | 1.15751 | 1.15778 |
| 2025.11.26 16:46 | 1.15779 | 1.15788 | 1.15766 | 1.15768 |
| 2025.11.26 16:47 | 1.15777 | 1.15780 | 1.15758 | 1.15764 |
| 2025.11.26 16:48 | 1.15764 | 1.15785 | 1.15748 | 1.15783 |
| 2025.11.26 16:49 | 1.15782 | 1.15807 | 1.15781 | 1.15787 |
| 2025.11.26 16:50 | 1.15786 | 1.15807 | 1.15783 | 1.15805 |
| 2025.11.26 16:51 | 1.15806 | 1.15811 | 1.15789 | 1.15792 |
| 2025.11.26 16:52 | 1.15793 | 1.15809 | 1.15787 | 1.15807 |
| 2025.11.26 16:53 | 1.15806 | 1.15818 | 1.15796 | 1.15809 |
| 2025.11.26 16:54 | 1.15809 | 1.15819 | 1.15808 | 1.15816 |
| 2025.11.26 16:55 | 1.15817 | 1.15819 | 1.15807 | 1.15808 |
| 2025.11.26 16:56 | 1.15808 | 1.15815 | 1.15798 | 1.15798 |
| 2025.11.26 16:57 | 1.15801 | 1.15805 | 1.15792 | 1.15798 |
| 2025.11.26 16:58 | 1.15798 | 1.15801 | 1.15790 | 1.15796 |
| 2025.11.26 16:59 | 1.15794 | 1.15801 | 1.15783 | 1.15786 |
| 2025.11.26 17:00 | 1.15784 | 1.15822 | 1.15781 | 1.15822 |
| 2025.11.26 17:01 | 1.15823 | 1.15844 | 1.15821 | 1.15838 |
| 2025.11.26 17:02 | 1.15839 | 1.15874 | 1.15837 | 1.15853 |
| 2025.11.26 17:03 | 1.15851 | 1.15873 | 1.15844 | 1.15870 |
| 2025.11.26 17:04 | 1.15872 | 1.15885 | 1.15857 | 1.15865 |
| 2025.11.26 17:05 | 1.15861 | 1.15898 | 1.15857 | 1.15897 |
| 2025.11.26 17:06 | 1.15896 | 1.15918 | 1.15893 | 1.15899 |
| 2025.11.26 17:07 | 1.15894 | 1.15903 | 1.15879 | 1.15897 |
| 2025.11.26 17:08 | 1.15898 | 1.15907 | 1.15881 | 1.15889 |
| 2025.11.26 17:09 | 1.15888 | 1.15889 | 1.15872 | 1.15872 |
| 2025.11.26 17:10 | 1.15877 | 1.15892 | 1.15867 | 1.15868 |
| 2025.11.26 17:11 | 1.15871 | 1.15884 | 1.15864 | 1.15873 |
| 2025.11.26 17:12 | 1.15876 | 1.15889 | 1.15872 | 1.15887 |
| 2025.11.26 17:13 | 1.15887 | 1.15909 | 1.15885 | 1.15907 |
| 2025.11.26 17:14 | 1.15906 | 1.15923 | 1.15898 | 1.15912 |
| 2025.11.26 17:15 | 1.15912 | 1.15914 | 1.15893 | 1.15894 |
| 2025.11.26 17:16 | 1.15893 | 1.15907 | 1.15888 | 1.15900 |
| 2025.11.26 17:17 | 1.15899 | 1.15914 | 1.15899 | 1.15908 |
| 2025.11.26 17:18 | 1.15907 | 1.15943 | 1.15907 | 1.15939 |
| 2025.11.26 17:19 | 1.15938 | 1.15948 | 1.15928 | 1.15947 |
| 2025.11.26 17:20 | 1.15946 | 1.15948 | 1.15924 | 1.15926 |
| 2025.11.26 17:21 | 1.15925 | 1.15937 | 1.15924 | 1.15928 |
| 2025.11.26 17:22 | 1.15927 | 1.15928 | 1.15906 | 1.15919 |
| 2025.11.26 17:23 | 1.15919 | 1.15922 | 1.15904 | 1.15908 |
| 2025.11.26 17:24 | 1.15907 | 1.15907 | 1.15882 | 1.15893 |
| 2025.11.26 17:25 | 1.15892 | 1.15906 | 1.15878 | 1.15906 |
| 2025.11.26 17:26 | 1.15905 | 1.15908 | 1.15892 | 1.15895 |
| 2025.11.26 17:27 | 1.15894 | 1.15897 | 1.15881 | 1.15882 |
| 2025.11.26 17:28 | 1.15883 | 1.15902 | 1.15880 | 1.15889 |
| 2025.11.26 17:29 | 1.15890 | 1.15911 | 1.15886 | 1.15911 |
| 2025.11.26 17:30 | 1.15909 | 1.15911 | 1.15858 | 1.15861 |
| 2025.11.26 17:31 | 1.15860 | 1.15871 | 1.15853 | 1.15858 |
| 2025.11.26 17:32 | 1.15857 | 1.15858 | 1.15832 | 1.15837 |
| 2025.11.26 17:33 | 1.15836 | 1.15847 | 1.15832 | 1.15832 |
| 2025.11.26 17:34 | 1.15830 | 1.15830 | 1.15809 | 1.15818 |
| 2025.11.26 17:35 | 1.15818 | 1.15844 | 1.15818 | 1.15839 |
| 2025.11.26 17:36 | 1.15836 | 1.15841 | 1.15816 | 1.15831 |
| 2025.11.26 17:37 | 1.15830 | 1.15845 | 1.15828 | 1.15844 |
| 2025.11.26 17:38 | 1.15845 | 1.15861 | 1.15843 | 1.15843 |
| 2025.11.26 17:39 | 1.15843 | 1.15862 | 1.15838 | 1.15853 |
| 2025.11.26 17:40 | 1.15852 | 1.15875 | 1.15852 | 1.15873 |
| 2025.11.26 17:41 | 1.15874 | 1.15887 | 1.15870 | 1.15874 |
| 2025.11.26 17:42 | 1.15874 | 1.15874 | 1.15857 | 1.15860 |
| 2025.11.26 17:43 | 1.15861 | 1.15868 | 1.15854 | 1.15855 |
| 2025.11.26 17:44 | 1.15856 | 1.15862 | 1.15848 | 1.15857 |
| 2025.11.26 17:45 | 1.15856 | 1.15874 | 1.15855 | 1.15856 |
| 2025.11.26 17:46 | 1.15855 | 1.15874 | 1.15852 | 1.15868 |
| 2025.11.26 17:47 | 1.15868 | 1.15883 | 1.15868 | 1.15872 |
| 2025.11.26 17:48 | 1.15873 | 1.15884 | 1.15871 | 1.15884 |
| 2025.11.26 17:49 | 1.15884 | 1.15895 | 1.15874 | 1.15876 |
| 2025.11.26 17:50 | 1.15877 | 1.15911 | 1.15877 | 1.15887 |
| 2025.11.26 17:51 | 1.15886 | 1.15886 | 1.15855 | 1.15858 |
| 2025.11.26 17:52 | 1.15857 | 1.15872 | 1.15845 | 1.15868 |
| 2025.11.26 17:53 | 1.15869 | 1.15874 | 1.15838 | 1.15852 |
| 2025.11.26 17:54 | 1.15853 | 1.15870 | 1.15851 | 1.15867 |
| 2025.11.26 17:55 | 1.15866 | 1.15868 | 1.15852 | 1.15859 |
| 2025.11.26 17:56 | 1.15858 | 1.15864 | 1.15843 | 1.15848 |
| 2025.11.26 17:57 | 1.15851 | 1.15882 | 1.15848 | 1.15869 |
| 2025.11.26 17:58 | 1.15870 | 1.15890 | 1.15868 | 1.15890 |
| 2025.11.26 17:59 | 1.15889 | 1.15905 | 1.15889 | 1.15900 |
| 2025.11.26 18:00 | 1.15900 | 1.15918 | 1.15892 | 1.15913 |
| 2025.11.26 18:01 | 1.15909 | 1.15918 | 1.15902 | 1.15918 |
| 2025.11.26 18:02 | 1.15919 | 1.15931 | 1.15917 | 1.15922 |
| 2025.11.26 18:03 | 1.15920 | 1.15944 | 1.15919 | 1.15942 |
| 2025.11.26 18:04 | 1.15943 | 1.15966 | 1.15935 | 1.15966 |
| 2025.11.26 18:05 | 1.15965 | 1.15970 | 1.15953 | 1.15957 |
| 2025.11.26 18:06 | 1.15958 | 1.15972 | 1.15952 | 1.15957 |
| 2025.11.26 18:07 | 1.15955 | 1.15958 | 1.15949 | 1.15953 |
| 2025.11.26 18:08 | 1.15952 | 1.15962 | 1.15947 | 1.15953 |
| 2025.11.26 18:09 | 1.15954 | 1.15971 | 1.15954 | 1.15959 |
| 2025.11.26 18:10 | 1.15960 | 1.15963 | 1.15950 | 1.15962 |
| 2025.11.26 18:11 | 1.15960 | 1.15960 | 1.15935 | 1.15945 |
| 2025.11.26 18:12 | 1.15944 | 1.15950 | 1.15937 | 1.15940 |
| 2025.11.26 18:13 | 1.15939 | 1.15940 | 1.15927 | 1.15929 |
| 2025.11.26 18:14 | 1.15928 | 1.15938 | 1.15928 | 1.15933 |
| 2025.11.26 18:15 | 1.15934 | 1.15951 | 1.15932 | 1.15950 |
| 2025.11.26 18:16 | 1.15949 | 1.15956 | 1.15941 | 1.15947 |
| 2025.11.26 18:17 | 1.15947 | 1.15959 | 1.15941 | 1.15958 |
| 2025.11.26 18:18 | 1.15959 | 1.15962 | 1.15939 | 1.15957 |
| 2025.11.26 18:19 | 1.15958 | 1.15964 | 1.15953 | 1.15961 |
| 2025.11.26 18:20 | 1.15962 | 1.15983 | 1.15962 | 1.15983 |
| 2025.11.26 18:21 | 1.15982 | 1.15983 | 1.15964 | 1.15967 |
| 2025.11.26 18:22 | 1.15968 | 1.15984 | 1.15965 | 1.15983 |
| 2025.11.26 18:23 | 1.15984 | 1.15989 | 1.15967 | 1.15968 |
| 2025.11.26 18:24 | 1.15967 | 1.15974 | 1.15959 | 1.15959 |
| 2025.11.26 18:25 | 1.15958 | 1.15964 | 1.15957 | 1.15958 |
| 2025.11.26 18:26 | 1.15959 | 1.15985 | 1.15958 | 1.15985 |
| 2025.11.26 18:27 | 1.15984 | 1.15988 | 1.15981 | 1.15988 |
| 2025.11.26 18:28 | 1.15987 | 1.15995 | 1.15986 | 1.15993 |
| 2025.11.26 18:29 | 1.15994 | 1.16003 | 1.15993 | 1.15995 |
| 2025.11.26 18:30 | 1.15994 | 1.15996 | 1.15988 | 1.15995 |
| 2025.11.26 18:31 | 1.15994 | 1.15994 | 1.15989 | 1.15991 |
| 2025.11.26 18:32 | 1.15987 | 1.15999 | 1.15987 | 1.15992 |
| 2025.11.26 18:33 | 1.15991 | 1.15992 | 1.15978 | 1.15982 |
| 2025.11.26 18:34 | 1.15981 | 1.15998 | 1.15975 | 1.15996 |
| 2025.11.26 18:35 | 1.15995 | 1.16006 | 1.15994 | 1.16006 |
| 2025.11.26 18:36 | 1.16007 | 1.16009 | 1.15976 | 1.15980 |
| 2025.11.26 18:37 | 1.15977 | 1.15983 | 1.15975 | 1.15976 |
| 2025.11.26 18:38 | 1.15972 | 1.15977 | 1.15968 | 1.15968 |
| 2025.11.26 18:39 | 1.15967 | 1.15978 | 1.15965 | 1.15969 |
| 2025.11.26 18:40 | 1.15972 | 1.15986 | 1.15969 | 1.15975 |
| 2025.11.26 18:41 | 1.15974 | 1.15978 | 1.15969 | 1.15970 |
| 2025.11.26 18:42 | 1.15969 | 1.15972 | 1.15952 | 1.15966 |
| 2025.11.26 18:43 | 1.15962 | 1.15968 | 1.15952 | 1.15956 |
| 2025.11.26 18:44 | 1.15955 | 1.15978 | 1.15954 | 1.15972 |
| 2025.11.26 18:45 | 1.15971 | 1.15990 | 1.15971 | 1.15981 |
| 2025.11.26 18:46 | 1.15981 | 1.15985 | 1.15965 | 1.15965 |
| 2025.11.26 18:47 | 1.15966 | 1.15975 | 1.15952 | 1.15952 |
| 2025.11.26 18:48 | 1.15951 | 1.15951 | 1.15925 | 1.15928 |
| 2025.11.26 18:49 | 1.15928 | 1.15933 | 1.15917 | 1.15920 |
| 2025.11.26 18:50 | 1.15920 | 1.15921 | 1.15904 | 1.15912 |
| 2025.11.26 18:51 | 1.15913 | 1.15928 | 1.15912 | 1.15925 |
| 2025.11.26 18:52 | 1.15924 | 1.15926 | 1.15900 | 1.15903 |
| 2025.11.26 18:53 | 1.15905 | 1.15929 | 1.15905 | 1.15914 |
| 2025.11.26 18:54 | 1.15915 | 1.15917 | 1.15907 | 1.15913 |
| 2025.11.26 18:55 | 1.15912 | 1.15914 | 1.15889 | 1.15892 |
| 2025.11.26 18:56 | 1.15892 | 1.15917 | 1.15890 | 1.15916 |
| 2025.11.26 18:57 | 1.15917 | 1.15928 | 1.15913 | 1.15919 |
| 2025.11.26 18:58 | 1.15920 | 1.15920 | 1.15911 | 1.15912 |
| 2025.11.26 18:59 | 1.15911 | 1.15912 | 1.15903 | 1.15906 |
| 2025.11.26 19:00 | 1.15907 | 1.15909 | 1.15885 | 1.15886 |
| 2025.11.26 19:01 | 1.15885 | 1.15905 | 1.15884 | 1.15894 |
| 2025.11.26 19:02 | 1.15894 | 1.15909 | 1.15891 | 1.15894 |
| 2025.11.26 19:03 | 1.15893 | 1.15895 | 1.15890 | 1.15894 |
| 2025.11.26 19:04 | 1.15895 | 1.15900 | 1.15891 | 1.15896 |
| 2025.11.26 19:05 | 1.15897 | 1.15919 | 1.15895 | 1.15919 |
| 2025.11.26 19:06 | 1.15918 | 1.15925 | 1.15911 | 1.15923 |
| 2025.11.26 19:07 | 1.15920 | 1.15926 | 1.15909 | 1.15925 |
| 2025.11.26 19:08 | 1.15924 | 1.15930 | 1.15916 | 1.15916 |
| 2025.11.26 19:09 | 1.15917 | 1.15926 | 1.15911 | 1.15913 |
| 2025.11.26 19:10 | 1.15916 | 1.15916 | 1.15853 | 1.15858 |
| 2025.11.26 19:11 | 1.15859 | 1.15870 | 1.15852 | 1.15858 |
| 2025.11.26 19:12 | 1.15857 | 1.15879 | 1.15856 | 1.15877 |
| 2025.11.26 19:13 | 1.15879 | 1.15892 | 1.15879 | 1.15883 |
| 2025.11.26 19:14 | 1.15883 | 1.15884 | 1.15866 | 1.15868 |
| 2025.11.26 19:15 | 1.15871 | 1.15872 | 1.15854 | 1.15860 |
| 2025.11.26 19:16 | 1.15859 | 1.15878 | 1.15859 | 1.15866 |
| 2025.11.26 19:17 | 1.15867 | 1.15875 | 1.15867 | 1.15873 |
| 2025.11.26 19:18 | 1.15872 | 1.15873 | 1.15859 | 1.15859 |
| 2025.11.26 19:19 | 1.15860 | 1.15880 | 1.15859 | 1.15879 |
| 2025.11.26 19:20 | 1.15880 | 1.15893 | 1.15877 | 1.15877 |
| 2025.11.26 19:21 | 1.15878 | 1.15885 | 1.15877 | 1.15882 |
| 2025.11.26 19:22 | 1.15880 | 1.15880 | 1.15870 | 1.15871 |
| 2025.11.26 19:23 | 1.15872 | 1.15880 | 1.15862 | 1.15862 |
| 2025.11.26 19:24 | 1.15863 | 1.15884 | 1.15862 | 1.15881 |
| 2025.11.26 19:25 | 1.15880 | 1.15882 | 1.15876 | 1.15878 |
| 2025.11.26 19:26 | 1.15879 | 1.15880 | 1.15868 | 1.15879 |
| 2025.11.26 19:27 | 1.15878 | 1.15879 | 1.15871 | 1.15872 |
| 2025.11.26 19:28 | 1.15872 | 1.15880 | 1.15863 | 1.15878 |
| 2025.11.26 19:29 | 1.15877 | 1.15885 | 1.15877 | 1.15884 |
| 2025.11.26 19:30 | 1.15885 | 1.15888 | 1.15882 | 1.15887 |
| 2025.11.26 19:31 | 1.15888 | 1.15895 | 1.15887 | 1.15892 |
| 2025.11.26 19:32 | 1.15893 | 1.15893 | 1.15870 | 1.15870 |
| 2025.11.26 19:33 | 1.15869 | 1.15878 | 1.15868 | 1.15878 |
| 2025.11.26 19:34 | 1.15877 | 1.15879 | 1.15866 | 1.15875 |
| 2025.11.26 19:35 | 1.15873 | 1.15873 | 1.15867 | 1.15872 |
| 2025.11.26 19:36 | 1.15871 | 1.15872 | 1.15867 | 1.15872 |
| 2025.11.26 19:37 | 1.15869 | 1.15875 | 1.15858 | 1.15861 |
| 2025.11.26 19:38 | 1.15860 | 1.15861 | 1.15857 | 1.15861 |
| 2025.11.26 19:39 | 1.15859 | 1.15865 | 1.15857 | 1.15865 |
| 2025.11.26 19:40 | 1.15864 | 1.15879 | 1.15864 | 1.15877 |
| 2025.11.26 19:41 | 1.15883 | 1.15883 | 1.15878 | 1.15881 |
| 2025.11.26 19:42 | 1.15880 | 1.15895 | 1.15877 | 1.15893 |
| 2025.11.26 19:43 | 1.15891 | 1.15892 | 1.15886 | 1.15892 |
| 2025.11.26 19:44 | 1.15893 | 1.15909 | 1.15893 | 1.15909 |
| 2025.11.26 19:45 | 1.15911 | 1.15919 | 1.15908 | 1.15908 |
| 2025.11.26 19:46 | 1.15907 | 1.15909 | 1.15902 | 1.15908 |
| 2025.11.26 19:47 | 1.15907 | 1.15907 | 1.15896 | 1.15907 |
| 2025.11.26 19:48 | 1.15906 | 1.15917 | 1.15905 | 1.15917 |
| 2025.11.26 19:49 | 1.15915 | 1.15923 | 1.15907 | 1.15912 |
| 2025.11.26 19:50 | 1.15913 | 1.15928 | 1.15913 | 1.15922 |
| 2025.11.26 19:51 | 1.15923 | 1.15927 | 1.15918 | 1.15925 |
| 2025.11.26 19:52 | 1.15924 | 1.15940 | 1.15924 | 1.15936 |
| 2025.11.26 19:53 | 1.15938 | 1.15939 | 1.15925 | 1.15933 |
| 2025.11.26 19:54 | 1.15935 | 1.15935 | 1.15920 | 1.15920 |
| 2025.11.26 19:55 | 1.15919 | 1.15923 | 1.15918 | 1.15918 |
| 2025.11.26 19:56 | 1.15917 | 1.15921 | 1.15911 | 1.15916 |
| 2025.11.26 19:57 | 1.15917 | 1.15923 | 1.15912 | 1.15913 |
| 2025.11.26 19:58 | 1.15912 | 1.15923 | 1.15910 | 1.15922 |
| 2025.11.26 19:59 | 1.15921 | 1.15931 | 1.15919 | 1.15931 |
| 2025.11.26 20:00 | 1.15930 | 1.15934 | 1.15923 | 1.15928 |
| 2025.11.26 20:01 | 1.15928 | 1.15931 | 1.15923 | 1.15923 |
| 2025.11.26 20:02 | 1.15922 | 1.15927 | 1.15921 | 1.15924 |
| 2025.11.26 20:03 | 1.15925 | 1.15939 | 1.15923 | 1.15939 |
| 2025.11.26 20:04 | 1.15938 | 1.15946 | 1.15937 | 1.15944 |
| 2025.11.26 20:05 | 1.15943 | 1.15945 | 1.15943 | 1.15944 |
| 2025.11.26 20:06 | 1.15943 | 1.15946 | 1.15933 | 1.15944 |
| 2025.11.26 20:07 | 1.15943 | 1.15945 | 1.15939 | 1.15945 |
| 2025.11.26 20:08 | 1.15944 | 1.15964 | 1.15944 | 1.15959 |
| 2025.11.26 20:09 | 1.15958 | 1.15959 | 1.15937 | 1.15950 |
| 2025.11.26 20:10 | 1.15949 | 1.15964 | 1.15946 | 1.15964 |
| 2025.11.26 20:11 | 1.15963 | 1.15963 | 1.15948 | 1.15955 |
| 2025.11.26 20:12 | 1.15954 | 1.15960 | 1.15948 | 1.15953 |
| 2025.11.26 20:13 | 1.15954 | 1.15955 | 1.15948 | 1.15953 |
| 2025.11.26 20:14 | 1.15952 | 1.15957 | 1.15947 | 1.15955 |
| 2025.11.26 20:15 | 1.15956 | 1.15958 | 1.15937 | 1.15938 |
| 2025.11.26 20:16 | 1.15933 | 1.15933 | 1.15925 | 1.15926 |
| 2025.11.26 20:17 | 1.15927 | 1.15935 | 1.15921 | 1.15935 |
| 2025.11.26 20:18 | 1.15934 | 1.15940 | 1.15927 | 1.15927 |
| 2025.11.26 20:19 | 1.15926 | 1.15938 | 1.15925 | 1.15937 |
| 2025.11.26 20:20 | 1.15943 | 1.15948 | 1.15942 | 1.15948 |
| 2025.11.26 20:21 | 1.15945 | 1.15945 | 1.15940 | 1.15945 |
| 2025.11.26 20:22 | 1.15944 | 1.15951 | 1.15937 | 1.15948 |
| 2025.11.26 20:23 | 1.15943 | 1.15943 | 1.15933 | 1.15937 |
| 2025.11.26 20:24 | 1.15938 | 1.15948 | 1.15938 | 1.15947 |
| 2025.11.26 20:25 | 1.15948 | 1.15954 | 1.15944 | 1.15947 |
| 2025.11.26 20:26 | 1.15948 | 1.15948 | 1.15936 | 1.15937 |
| 2025.11.26 20:27 | 1.15938 | 1.15943 | 1.15930 | 1.15930 |
| 2025.11.26 20:28 | 1.15928 | 1.15940 | 1.15928 | 1.15933 |
| 2025.11.26 20:29 | 1.15934 | 1.15939 | 1.15929 | 1.15929 |
| 2025.11.26 20:30 | 1.15928 | 1.15935 | 1.15925 | 1.15932 |
| 2025.11.26 20:31 | 1.15933 | 1.15935 | 1.15929 | 1.15930 |
| 2025.11.26 20:32 | 1.15928 | 1.15930 | 1.15922 | 1.15925 |
| 2025.11.26 20:33 | 1.15924 | 1.15924 | 1.15911 | 1.15913 |
| 2025.11.26 20:34 | 1.15913 | 1.15913 | 1.15903 | 1.15905 |
| 2025.11.26 20:35 | 1.15904 | 1.15904 | 1.15893 | 1.15894 |
| 2025.11.26 20:36 | 1.15895 | 1.15908 | 1.15894 | 1.15905 |
| 2025.11.26 20:37 | 1.15904 | 1.15908 | 1.15894 | 1.15899 |
| 2025.11.26 20:38 | 1.15898 | 1.15900 | 1.15894 | 1.15899 |
| 2025.11.26 20:39 | 1.15900 | 1.15906 | 1.15900 | 1.15905 |
| 2025.11.26 20:40 | 1.15904 | 1.15910 | 1.15904 | 1.15909 |
| 2025.11.26 20:41 | 1.15910 | 1.15914 | 1.15907 | 1.15913 |
| 2025.11.26 20:42 | 1.15914 | 1.15919 | 1.15913 | 1.15919 |
| 2025.11.26 20:43 | 1.15918 | 1.15918 | 1.15908 | 1.15913 |
| 2025.11.26 20:44 | 1.15914 | 1.15928 | 1.15914 | 1.15923 |
| 2025.11.26 20:45 | 1.15922 | 1.15922 | 1.15917 | 1.15919 |
| 2025.11.26 20:46 | 1.15918 | 1.15919 | 1.15908 | 1.15908 |
| 2025.11.26 20:47 | 1.15909 | 1.15909 | 1.15903 | 1.15904 |
| 2025.11.26 20:48 | 1.15906 | 1.15909 | 1.15906 | 1.15909 |
| 2025.11.26 20:49 | 1.15908 | 1.15908 | 1.15902 | 1.15906 |
| 2025.11.26 20:50 | 1.15908 | 1.15915 | 1.15908 | 1.15912 |
| 2025.11.26 20:51 | 1.15913 | 1.15925 | 1.15912 | 1.15922 |
| 2025.11.26 20:52 | 1.15923 | 1.15925 | 1.15923 | 1.15925 |
| 2025.11.26 20:53 | 1.15924 | 1.15934 | 1.15924 | 1.15926 |
| 2025.11.26 20:54 | 1.15925 | 1.15935 | 1.15923 | 1.15932 |
| 2025.11.26 20:55 | 1.15933 | 1.15942 | 1.15932 | 1.15940 |
| 2025.11.26 20:56 | 1.15942 | 1.15943 | 1.15937 | 1.15937 |
| 2025.11.26 20:57 | 1.15933 | 1.15938 | 1.15927 | 1.15934 |
| 2025.11.26 20:58 | 1.15935 | 1.15937 | 1.15927 | 1.15934 |
| 2025.11.26 20:59 | 1.15935 | 1.15939 | 1.15930 | 1.15938 |
| 2025.11.26 21:00 | 1.15938 | 1.15939 | 1.15926 | 1.15927 |
| 2025.11.26 21:01 | 1.15928 | 1.15946 | 1.15925 | 1.15942 |
| 2025.11.26 21:02 | 1.15943 | 1.15954 | 1.15942 | 1.15952 |
| 2025.11.26 21:03 | 1.15952 | 1.15954 | 1.15946 | 1.15947 |
| 2025.11.26 21:04 | 1.15948 | 1.15948 | 1.15941 | 1.15947 |
| 2025.11.26 21:05 | 1.15946 | 1.15947 | 1.15937 | 1.15937 |
| 2025.11.26 21:06 | 1.15936 | 1.15938 | 1.15928 | 1.15931 |
| 2025.11.26 21:07 | 1.15932 | 1.15934 | 1.15931 | 1.15932 |
| 2025.11.26 21:08 | 1.15929 | 1.15931 | 1.15920 | 1.15922 |
| 2025.11.26 21:09 | 1.15920 | 1.15931 | 1.15919 | 1.15926 |
| 2025.11.26 21:10 | 1.15927 | 1.15931 | 1.15912 | 1.15913 |
| 2025.11.26 21:11 | 1.15910 | 1.15912 | 1.15905 | 1.15907 |
| 2025.11.26 21:12 | 1.15908 | 1.15921 | 1.15908 | 1.15919 |
| 2025.11.26 21:13 | 1.15918 | 1.15929 | 1.15917 | 1.15927 |
| 2025.11.26 21:14 | 1.15928 | 1.15928 | 1.15921 | 1.15921 |
| 2025.11.26 21:15 | 1.15922 | 1.15924 | 1.15921 | 1.15922 |
| 2025.11.26 21:16 | 1.15923 | 1.15924 | 1.15914 | 1.15915 |
| 2025.11.26 21:17 | 1.15914 | 1.15919 | 1.15912 | 1.15917 |
| 2025.11.26 21:18 | 1.15914 | 1.15918 | 1.15912 | 1.15918 |
| 2025.11.26 21:19 | 1.15917 | 1.15922 | 1.15913 | 1.15918 |
| 2025.11.26 21:20 | 1.15919 | 1.15919 | 1.15917 | 1.15918 |
| 2025.11.26 21:21 | 1.15917 | 1.15922 | 1.15917 | 1.15919 |
| 2025.11.26 21:22 | 1.15918 | 1.15922 | 1.15918 | 1.15921 |
| 2025.11.26 21:23 | 1.15920 | 1.15920 | 1.15907 | 1.15908 |
| 2025.11.26 21:24 | 1.15907 | 1.15912 | 1.15907 | 1.15910 |
| 2025.11.26 21:25 | 1.15911 | 1.15912 | 1.15910 | 1.15912 |
| 2025.11.26 21:26 | 1.15913 | 1.15926 | 1.15913 | 1.15922 |
| 2025.11.26 21:27 | 1.15923 | 1.15923 | 1.15916 | 1.15917 |
| 2025.11.26 21:28 | 1.15916 | 1.15919 | 1.15914 | 1.15919 |
| 2025.11.26 21:29 | 1.15920 | 1.15928 | 1.15920 | 1.15924 |
| 2025.11.26 21:30 | 1.15925 | 1.15942 | 1.15925 | 1.15942 |
| 2025.11.26 21:31 | 1.15943 | 1.15945 | 1.15936 | 1.15938 |
| 2025.11.26 21:32 | 1.15939 | 1.15939 | 1.15933 | 1.15939 |
| 2025.11.26 21:33 | 1.15940 | 1.15943 | 1.15938 | 1.15943 |
| 2025.11.26 21:34 | 1.15942 | 1.15948 | 1.15938 | 1.15942 |
| 2025.11.26 21:35 | 1.15941 | 1.15944 | 1.15939 | 1.15940 |
| 2025.11.26 21:36 | 1.15942 | 1.15943 | 1.15939 | 1.15942 |
| 2025.11.26 21:37 | 1.15941 | 1.15946 | 1.15941 | 1.15944 |
| 2025.11.26 21:38 | 1.15945 | 1.15950 | 1.15944 | 1.15946 |
| 2025.11.26 21:39 | 1.15944 | 1.15949 | 1.15942 | 1.15947 |
| 2025.11.26 21:40 | 1.15947 | 1.15948 | 1.15941 | 1.15941 |
| 2025.11.26 21:41 | 1.15942 | 1.15942 | 1.15940 | 1.15942 |
| 2025.11.26 21:42 | 1.15945 | 1.15957 | 1.15944 | 1.15957 |
| 2025.11.26 21:43 | 1.15956 | 1.15957 | 1.15948 | 1.15953 |
| 2025.11.26 21:44 | 1.15952 | 1.15961 | 1.15952 | 1.15960 |
| 2025.11.26 21:45 | 1.15959 | 1.15964 | 1.15959 | 1.15963 |
| 2025.11.26 21:46 | 1.15962 | 1.15962 | 1.15956 | 1.15956 |
| 2025.11.26 21:47 | 1.15957 | 1.15958 | 1.15948 | 1.15953 |
| 2025.11.26 21:48 | 1.15954 | 1.15954 | 1.15949 | 1.15953 |
| 2025.11.26 21:49 | 1.15952 | 1.15953 | 1.15949 | 1.15949 |
| 2025.11.26 21:50 | 1.15951 | 1.15955 | 1.15948 | 1.15953 |
| 2025.11.26 21:51 | 1.15952 | 1.15953 | 1.15944 | 1.15946 |
| 2025.11.26 21:52 | 1.15947 | 1.15949 | 1.15941 | 1.15942 |
| 2025.11.26 21:53 | 1.15943 | 1.15943 | 1.15931 | 1.15931 |
| 2025.11.26 21:54 | 1.15932 | 1.15933 | 1.15930 | 1.15932 |
| 2025.11.26 21:55 | 1.15933 | 1.15933 | 1.15927 | 1.15929 |
| 2025.11.26 21:56 | 1.15930 | 1.15930 | 1.15927 | 1.15928 |
| 2025.11.26 21:57 | 1.15929 | 1.15939 | 1.15929 | 1.15938 |
| 2025.11.26 21:58 | 1.15936 | 1.15944 | 1.15933 | 1.15942 |
| 2025.11.26 21:59 | 1.15943 | 1.15948 | 1.15936 | 1.15937 |
| 2025.11.26 22:00 | 1.15938 | 1.15938 | 1.15926 | 1.15933 |
| 2025.11.26 22:01 | 1.15932 | 1.15933 | 1.15926 | 1.15926 |
| 2025.11.26 22:02 | 1.15927 | 1.15934 | 1.15926 | 1.15932 |
| 2025.11.26 22:03 | 1.15933 | 1.15941 | 1.15932 | 1.15940 |
| 2025.11.26 22:04 | 1.15941 | 1.15945 | 1.15940 | 1.15941 |
| 2025.11.26 22:05 | 1.15942 | 1.15947 | 1.15942 | 1.15946 |
| 2025.11.26 22:06 | 1.15945 | 1.15951 | 1.15943 | 1.15950 |
| 2025.11.26 22:07 | 1.15951 | 1.15951 | 1.15948 | 1.15950 |
| 2025.11.26 22:08 | 1.15949 | 1.15959 | 1.15949 | 1.15957 |
| 2025.11.26 22:09 | 1.15958 | 1.15958 | 1.15951 | 1.15952 |
| 2025.11.26 22:10 | 1.15953 | 1.15954 | 1.15952 | 1.15953 |
| 2025.11.26 22:11 | 1.15954 | 1.15955 | 1.15949 | 1.15950 |
| 2025.11.26 22:12 | 1.15949 | 1.15951 | 1.15944 | 1.15945 |
| 2025.11.26 22:13 | 1.15947 | 1.15951 | 1.15947 | 1.15947 |
| 2025.11.26 22:14 | 1.15948 | 1.15949 | 1.15947 | 1.15949 |
| 2025.11.26 22:15 | 1.15951 | 1.15956 | 1.15950 | 1.15953 |
| 2025.11.26 22:16 | 1.15952 | 1.15953 | 1.15946 | 1.15952 |
| 2025.11.26 22:17 | 1.15953 | 1.15965 | 1.15952 | 1.15964 |
| 2025.11.26 22:18 | 1.15963 | 1.15968 | 1.15961 | 1.15966 |
| 2025.11.26 22:19 | 1.15967 | 1.15969 | 1.15962 | 1.15962 |
| 2025.11.26 22:20 | 1.15960 | 1.15967 | 1.15958 | 1.15963 |
| 2025.11.26 22:21 | 1.15964 | 1.15966 | 1.15958 | 1.15964 |
| 2025.11.26 22:22 | 1.15966 | 1.15966 | 1.15963 | 1.15964 |
| 2025.11.26 22:23 | 1.15965 | 1.15970 | 1.15963 | 1.15968 |
| 2025.11.26 22:24 | 1.15969 | 1.15973 | 1.15968 | 1.15972 |
| 2025.11.26 22:25 | 1.15973 | 1.15974 | 1.15972 | 1.15974 |
| 2025.11.26 22:26 | 1.15970 | 1.15974 | 1.15970 | 1.15974 |
| 2025.11.26 22:27 | 1.15973 | 1.15973 | 1.15961 | 1.15962 |
| 2025.11.26 22:28 | 1.15963 | 1.15964 | 1.15962 | 1.15964 |
| 2025.11.26 22:29 | 1.15963 | 1.15967 | 1.15960 | 1.15962 |
| 2025.11.26 22:30 | 1.15963 | 1.15964 | 1.15962 | 1.15964 |
| 2025.11.26 22:31 | 1.15963 | 1.15964 | 1.15957 | 1.15958 |
| 2025.11.26 22:32 | 1.15959 | 1.15963 | 1.15956 | 1.15963 |
| 2025.11.26 22:33 | 1.15962 | 1.15964 | 1.15957 | 1.15958 |
| 2025.11.26 22:34 | 1.15959 | 1.15959 | 1.15952 | 1.15958 |
| 2025.11.26 22:35 | 1.15956 | 1.15956 | 1.15949 | 1.15954 |
| 2025.11.26 22:36 | 1.15956 | 1.15960 | 1.15955 | 1.15958 |
| 2025.11.26 22:37 | 1.15959 | 1.15969 | 1.15958 | 1.15969 |
| 2025.11.26 22:38 | 1.15968 | 1.15969 | 1.15963 | 1.15965 |
| 2025.11.26 22:39 | 1.15964 | 1.15966 | 1.15962 | 1.15964 |
| 2025.11.26 22:40 | 1.15963 | 1.15967 | 1.15962 | 1.15966 |
| 2025.11.26 22:41 | 1.15967 | 1.15967 | 1.15963 | 1.15965 |
| 2025.11.26 22:42 | 1.15969 | 1.15972 | 1.15969 | 1.15971 |
| 2025.11.26 22:43 | 1.15972 | 1.15972 | 1.15970 | 1.15971 |
| 2025.11.26 22:44 | 1.15970 | 1.15973 | 1.15968 | 1.15968 |
| 2025.11.26 22:45 | 1.15969 | 1.15971 | 1.15964 | 1.15964 |
| 2025.11.26 22:46 | 1.15963 | 1.15964 | 1.15959 | 1.15959 |
| 2025.11.26 22:47 | 1.15958 | 1.15959 | 1.15952 | 1.15953 |
| 2025.11.26 22:48 | 1.15953 | 1.15954 | 1.15950 | 1.15953 |
| 2025.11.26 22:49 | 1.15952 | 1.15958 | 1.15952 | 1.15957 |
| 2025.11.26 22:50 | 1.15955 | 1.15958 | 1.15953 | 1.15955 |
| 2025.11.26 22:51 | 1.15953 | 1.15953 | 1.15945 | 1.15945 |
| 2025.11.26 22:52 | 1.15943 | 1.15944 | 1.15940 | 1.15943 |
| 2025.11.26 22:53 | 1.15942 | 1.15942 | 1.15937 | 1.15940 |
| 2025.11.26 22:54 | 1.15940 | 1.15940 | 1.15929 | 1.15929 |
| 2025.11.26 22:55 | 1.15928 | 1.15929 | 1.15922 | 1.15926 |
| 2025.11.26 22:56 | 1.15927 | 1.15932 | 1.15926 | 1.15928 |
| 2025.11.26 22:57 | 1.15929 | 1.15934 | 1.15928 | 1.15934 |
| 2025.11.26 22:58 | 1.15933 | 1.15937 | 1.15932 | 1.15937 |
| 2025.11.26 22:59 | 1.15938 | 1.15944 | 1.15938 | 1.15939 |
| 2025.11.26 23:00 | 1.15941 | 1.15943 | 1.15939 | 1.15943 |
| 2025.11.26 23:01 | 1.15944 | 1.15949 | 1.15943 | 1.15947 |
| 2025.11.26 23:02 | 1.15949 | 1.15953 | 1.15946 | 1.15947 |
| 2025.11.26 23:03 | 1.15948 | 1.15953 | 1.15941 | 1.15942 |
| 2025.11.26 23:04 | 1.15941 | 1.15946 | 1.15940 | 1.15945 |
| 2025.11.26 23:05 | 1.15944 | 1.15944 | 1.15940 | 1.15944 |
| 2025.11.26 23:06 | 1.15943 | 1.15948 | 1.15943 | 1.15948 |
| 2025.11.26 23:07 | 1.15947 | 1.15952 | 1.15947 | 1.15951 |
| 2025.11.26 23:08 | 1.15952 | 1.15954 | 1.15951 | 1.15954 |
| 2025.11.26 23:09 | 1.15953 | 1.15956 | 1.15952 | 1.15953 |
| 2025.11.26 23:10 | 1.15952 | 1.15952 | 1.15950 | 1.15952 |
| 2025.11.26 23:11 | 1.15951 | 1.15953 | 1.15950 | 1.15951 |
| 2025.11.26 23:12 | 1.15950 | 1.15957 | 1.15950 | 1.15957 |
| 2025.11.26 23:13 | 1.15955 | 1.15956 | 1.15952 | 1.15953 |
| 2025.11.26 23:14 | 1.15952 | 1.15954 | 1.15951 | 1.15953 |
| 2025.11.26 23:15 | 1.15952 | 1.15953 | 1.15952 | 1.15952 |
| 2025.11.26 23:17 | 1.15953 | 1.15954 | 1.15952 | 1.15952 |
| 2025.11.26 23:18 | 1.15953 | 1.15953 | 1.15949 | 1.15951 |
| 2025.11.26 23:19 | 1.15950 | 1.15950 | 1.15942 | 1.15946 |
| 2025.11.26 23:20 | 1.15947 | 1.15947 | 1.15947 | 1.15947 |
| 2025.11.26 23:21 | 1.15948 | 1.15948 | 1.15948 | 1.15948 |
| 2025.11.26 23:22 | 1.15947 | 1.15947 | 1.15944 | 1.15945 |
| 2025.11.26 23:23 | 1.15944 | 1.15945 | 1.15943 | 1.15943 |
| 2025.11.26 23:24 | 1.15942 | 1.15944 | 1.15937 | 1.15944 |
| 2025.11.26 23:25 | 1.15943 | 1.15944 | 1.15943 | 1.15943 |
| 2025.11.26 23:26 | 1.15944 | 1.15944 | 1.15940 | 1.15940 |
| 2025.11.26 23:27 | 1.15941 | 1.15948 | 1.15941 | 1.15948 |
| 2025.11.26 23:28 | 1.15947 | 1.15948 | 1.15945 | 1.15947 |
| 2025.11.26 23:29 | 1.15945 | 1.15950 | 1.15938 | 1.15950 |
| 2025.11.26 23:30 | 1.15951 | 1.15953 | 1.15950 | 1.15951 |
| 2025.11.26 23:31 | 1.15950 | 1.15950 | 1.15947 | 1.15947 |
| 2025.11.26 23:32 | 1.15948 | 1.15951 | 1.15946 | 1.15947 |
| 2025.11.26 23:33 | 1.15947 | 1.15948 | 1.15946 | 1.15948 |
| 2025.11.26 23:34 | 1.15949 | 1.15957 | 1.15949 | 1.15956 |
| 2025.11.26 23:35 | 1.15957 | 1.15959 | 1.15956 | 1.15958 |
| 2025.11.26 23:36 | 1.15959 | 1.15960 | 1.15959 | 1.15960 |
| 2025.11.26 23:37 | 1.15962 | 1.15965 | 1.15962 | 1.15963 |
| 2025.11.26 23:38 | 1.15963 | 1.15969 | 1.15963 | 1.15964 |
| 2025.11.26 23:39 | 1.15962 | 1.15963 | 1.15960 | 1.15961 |
| 2025.11.26 23:40 | 1.15962 | 1.15962 | 1.15960 | 1.15960 |
| 2025.11.26 23:41 | 1.15959 | 1.15963 | 1.15956 | 1.15961 |
| 2025.11.26 23:42 | 1.15961 | 1.15962 | 1.15960 | 1.15962 |
| 2025.11.26 23:43 | 1.15964 | 1.15965 | 1.15961 | 1.15961 |
| 2025.11.26 23:44 | 1.15961 | 1.15962 | 1.15958 | 1.15960 |
| 2025.11.26 23:45 | 1.15959 | 1.15961 | 1.15955 | 1.15956 |
| 2025.11.26 23:46 | 1.15957 | 1.15965 | 1.15956 | 1.15963 |
| 2025.11.26 23:47 | 1.15962 | 1.15963 | 1.15961 | 1.15962 |
| 2025.11.26 23:48 | 1.15962 | 1.15963 | 1.15961 | 1.15962 |
| 2025.11.26 23:49 | 1.15961 | 1.15967 | 1.15961 | 1.15965 |
| 2025.11.26 23:50 | 1.15965 | 1.15967 | 1.15956 | 1.15964 |
| 2025.11.26 23:51 | 1.15964 | 1.15964 | 1.15959 | 1.15959 |
| 2025.11.26 23:52 | 1.15959 | 1.15960 | 1.15957 | 1.15959 |
| 2025.11.26 23:53 | 1.15960 | 1.15972 | 1.15960 | 1.15968 |
| 2025.11.26 23:54 | 1.15968 | 1.15969 | 1.15965 | 1.15966 |
| 2025.11.26 23:55 | 1.15965 | 1.15966 | 1.15964 | 1.15966 |
| 2025.11.26 23:56 | 1.15966 | 1.15968 | 1.15963 | 1.15966 |
| 2025.11.26 23:57 | 1.15965 | 1.15967 | 1.15957 | 1.15962 |
| 2025.11.26 23:58 | 1.15962 | 1.15972 | 1.15958 | 1.15958 |
| 2025.11.26 23:59 | 1.15958 | 1.15959 | 1.15908 | 1.15912 |
| 2025.11.27 00:00 | 1.15911 | 1.15911 | 1.15911 | 1.15911 |
| 2025.11.27 00:01 | 1.15912 | 1.15914 | 1.15912 | 1.15914 |
| 2025.11.27 00:02 | 1.15909 | 1.15910 | 1.15909 | 1.15910 |
| 2025.11.27 00:03 | 1.15910 | 1.15912 | 1.15886 | 1.15895 |
| 2025.11.27 00:04 | 1.15896 | 1.15916 | 1.15886 | 1.15916 |
| 2025.11.27 00:05 | 1.15916 | 1.15927 | 1.15916 | 1.15927 |
| 2025.11.27 00:06 | 1.15925 | 1.15927 | 1.15924 | 1.15925 |
| 2025.11.27 00:07 | 1.15926 | 1.15926 | 1.15923 | 1.15923 |
| 2025.11.27 00:08 | 1.15925 | 1.15927 | 1.15923 | 1.15927 |
| 2025.11.27 00:09 | 1.15926 | 1.15927 | 1.15923 | 1.15927 |
| 2025.11.27 00:10 | 1.15926 | 1.15928 | 1.15926 | 1.15928 |
| 2025.11.27 00:11 | 1.15928 | 1.15939 | 1.15926 | 1.15939 |
| 2025.11.27 00:12 | 1.15939 | 1.15942 | 1.15939 | 1.15942 |
| 2025.11.27 00:13 | 1.15941 | 1.15942 | 1.15936 | 1.15938 |
| 2025.11.27 00:14 | 1.15938 | 1.15943 | 1.15937 | 1.15943 |
| 2025.11.27 00:15 | 1.15943 | 1.15943 | 1.15919 | 1.15925 |
| 2025.11.27 00:16 | 1.15925 | 1.15930 | 1.15925 | 1.15930 |
| 2025.11.27 00:17 | 1.15927 | 1.15930 | 1.15920 | 1.15928 |
| 2025.11.27 00:18 | 1.15928 | 1.15932 | 1.15924 | 1.15932 |
| 2025.11.27 00:19 | 1.15931 | 1.15936 | 1.15931 | 1.15936 |
| 2025.11.27 00:20 | 1.15937 | 1.15948 | 1.15937 | 1.15948 |
| 2025.11.27 00:21 | 1.15944 | 1.15945 | 1.15944 | 1.15945 |
| 2025.11.27 00:22 | 1.15945 | 1.15949 | 1.15945 | 1.15947 |
| 2025.11.27 00:23 | 1.15946 | 1.15947 | 1.15946 | 1.15947 |
| 2025.11.27 00:24 | 1.15947 | 1.15948 | 1.15946 | 1.15946 |
| 2025.11.27 00:25 | 1.15948 | 1.15950 | 1.15947 | 1.15950 |
| 2025.11.27 00:26 | 1.15951 | 1.15952 | 1.15951 | 1.15951 |
| 2025.11.27 00:27 | 1.15951 | 1.15953 | 1.15950 | 1.15952 |
| 2025.11.27 00:28 | 1.15952 | 1.15953 | 1.15952 | 1.15953 |
| 2025.11.27 00:29 | 1.15951 | 1.15952 | 1.15951 | 1.15951 |
| 2025.11.27 00:30 | 1.15951 | 1.15953 | 1.15951 | 1.15953 |
| 2025.11.27 00:31 | 1.15953 | 1.15955 | 1.15953 | 1.15955 |
| 2025.11.27 00:32 | 1.15955 | 1.15957 | 1.15955 | 1.15956 |
| 2025.11.27 00:33 | 1.15957 | 1.15957 | 1.15955 | 1.15955 |
| 2025.11.27 00:34 | 1.15956 | 1.15956 | 1.15953 | 1.15954 |
| 2025.11.27 00:35 | 1.15954 | 1.15954 | 1.15954 | 1.15954 |
| 2025.11.27 00:36 | 1.15953 | 1.15956 | 1.15953 | 1.15956 |
| 2025.11.27 00:37 | 1.15955 | 1.15956 | 1.15955 | 1.15956 |
| 2025.11.27 00:38 | 1.15956 | 1.15957 | 1.15953 | 1.15957 |
| 2025.11.27 00:39 | 1.15958 | 1.15958 | 1.15956 | 1.15957 |
| 2025.11.27 00:40 | 1.15957 | 1.15958 | 1.15957 | 1.15958 |
| 2025.11.27 00:41 | 1.15957 | 1.15959 | 1.15957 | 1.15959 |
| 2025.11.27 00:42 | 1.15958 | 1.15959 | 1.15957 | 1.15959 |
| 2025.11.27 00:43 | 1.15959 | 1.15959 | 1.15959 | 1.15959 |
| 2025.11.27 00:44 | 1.15958 | 1.15958 | 1.15958 | 1.15958 |
| 2025.11.27 00:45 | 1.15958 | 1.15958 | 1.15956 | 1.15956 |
| 2025.11.27 00:46 | 1.15957 | 1.15958 | 1.15957 | 1.15958 |
| 2025.11.27 00:47 | 1.15958 | 1.15959 | 1.15958 | 1.15958 |
| 2025.11.27 00:49 | 1.15957 | 1.15960 | 1.15957 | 1.15960 |
| 2025.11.27 00:50 | 1.15960 | 1.15960 | 1.15959 | 1.15959 |
| 2025.11.27 00:51 | 1.15959 | 1.15960 | 1.15958 | 1.15959 |
| 2025.11.27 00:52 | 1.15959 | 1.15959 | 1.15958 | 1.15959 |
| 2025.11.27 00:53 | 1.15959 | 1.15959 | 1.15959 | 1.15959 |
| 2025.11.27 00:54 | 1.15959 | 1.15960 | 1.15957 | 1.15960 |
| 2025.11.27 00:55 | 1.15960 | 1.15963 | 1.15956 | 1.15959 |
| 2025.11.27 00:56 | 1.15959 | 1.15959 | 1.15954 | 1.15956 |
| 2025.11.27 00:57 | 1.15957 | 1.15957 | 1.15947 | 1.15953 |
| 2025.11.27 00:58 | 1.15952 | 1.15952 | 1.15947 | 1.15949 |
| 2025.11.27 00:59 | 1.15948 | 1.15956 | 1.15936 | 1.15940 |
| 2025.11.27 01:00 | 1.15943 | 1.15974 | 1.15939 | 1.15973 |
| 2025.11.27 01:01 | 1.15972 | 1.15976 | 1.15971 | 1.15975 |
| 2025.11.27 01:02 | 1.15976 | 1.15978 | 1.15975 | 1.15978 |
| 2025.11.27 01:03 | 1.15977 | 1.15978 | 1.15975 | 1.15975 |
| 2025.11.27 01:04 | 1.15976 | 1.15976 | 1.15971 | 1.15976 |
| 2025.11.27 01:05 | 1.15976 | 1.15978 | 1.15976 | 1.15976 |
| 2025.11.27 01:06 | 1.15977 | 1.15978 | 1.15976 | 1.15978 |
| 2025.11.27 01:07 | 1.15977 | 1.15980 | 1.15977 | 1.15979 |
| 2025.11.27 01:08 | 1.15977 | 1.15978 | 1.15974 | 1.15977 |
| 2025.11.27 01:09 | 1.15976 | 1.15977 | 1.15969 | 1.15974 |
| 2025.11.27 01:10 | 1.15973 | 1.15977 | 1.15973 | 1.15975 |
| 2025.11.27 01:11 | 1.15976 | 1.15979 | 1.15975 | 1.15978 |
| 2025.11.27 01:12 | 1.15977 | 1.15979 | 1.15977 | 1.15979 |
| 2025.11.27 01:13 | 1.15978 | 1.15979 | 1.15977 | 1.15978 |
| 2025.11.27 01:14 | 1.15979 | 1.15980 | 1.15977 | 1.15978 |
| 2025.11.27 01:15 | 1.15979 | 1.15980 | 1.15977 | 1.15980 |
| 2025.11.27 01:16 | 1.15979 | 1.15981 | 1.15977 | 1.15978 |
| 2025.11.27 01:17 | 1.15977 | 1.15980 | 1.15977 | 1.15979 |
| 2025.11.27 01:18 | 1.15978 | 1.15979 | 1.15977 | 1.15978 |
| 2025.11.27 01:19 | 1.15977 | 1.15978 | 1.15977 | 1.15978 |
| 2025.11.27 01:20 | 1.15978 | 1.15980 | 1.15978 | 1.15978 |
| 2025.11.27 01:21 | 1.15977 | 1.15980 | 1.15977 | 1.15980 |
| 2025.11.27 01:22 | 1.15979 | 1.15980 | 1.15978 | 1.15980 |
| 2025.11.27 01:23 | 1.15979 | 1.15982 | 1.15978 | 1.15978 |
| 2025.11.27 01:24 | 1.15979 | 1.15980 | 1.15975 | 1.15975 |
| 2025.11.27 01:25 | 1.15976 | 1.15981 | 1.15975 | 1.15979 |
| 2025.11.27 01:26 | 1.15980 | 1.15981 | 1.15977 | 1.15978 |
| 2025.11.27 01:27 | 1.15976 | 1.15978 | 1.15976 | 1.15978 |
| 2025.11.27 01:28 | 1.15979 | 1.15981 | 1.15977 | 1.15979 |
| 2025.11.27 01:29 | 1.15980 | 1.15980 | 1.15978 | 1.15979 |
| 2025.11.27 01:30 | 1.15980 | 1.15995 | 1.15980 | 1.15994 |
| 2025.11.27 01:31 | 1.15992 | 1.15994 | 1.15989 | 1.15993 |
| 2025.11.27 01:32 | 1.15995 | 1.15995 | 1.15991 | 1.15992 |
| 2025.11.27 01:33 | 1.15993 | 1.15993 | 1.15988 | 1.15991 |
| 2025.11.27 01:34 | 1.15992 | 1.15996 | 1.15991 | 1.15995 |
| 2025.11.27 01:35 | 1.15993 | 1.16002 | 1.15992 | 1.15995 |
| 2025.11.27 01:36 | 1.15994 | 1.15995 | 1.15993 | 1.15995 |
| 2025.11.27 01:37 | 1.15996 | 1.15996 | 1.15989 | 1.15989 |
| 2025.11.27 01:38 | 1.15990 | 1.15992 | 1.15986 | 1.15986 |
| 2025.11.27 01:39 | 1.15988 | 1.15988 | 1.15986 | 1.15987 |
| 2025.11.27 01:40 | 1.15986 | 1.15989 | 1.15986 | 1.15987 |
| 2025.11.27 01:41 | 1.15986 | 1.15988 | 1.15986 | 1.15987 |
| 2025.11.27 01:42 | 1.15987 | 1.15995 | 1.15987 | 1.15995 |
| 2025.11.27 01:43 | 1.15996 | 1.15996 | 1.15995 | 1.15995 |
| 2025.11.27 01:44 | 1.15996 | 1.16004 | 1.15996 | 1.16003 |
| 2025.11.27 01:45 | 1.16002 | 1.16022 | 1.16000 | 1.16019 |
| 2025.11.27 01:46 | 1.16019 | 1.16019 | 1.16014 | 1.16017 |
| 2025.11.27 01:47 | 1.16018 | 1.16020 | 1.16017 | 1.16017 |
| 2025.11.27 01:48 | 1.16018 | 1.16018 | 1.16017 | 1.16018 |
| 2025.11.27 01:49 | 1.16017 | 1.16018 | 1.16017 | 1.16018 |
| 2025.11.27 01:50 | 1.16017 | 1.16018 | 1.16016 | 1.16018 |
| 2025.11.27 01:51 | 1.16017 | 1.16018 | 1.16017 | 1.16017 |
| 2025.11.27 01:52 | 1.16018 | 1.16019 | 1.16018 | 1.16018 |
| 2025.11.27 01:53 | 1.16019 | 1.16019 | 1.16017 | 1.16018 |
| 2025.11.27 01:54 | 1.16019 | 1.16021 | 1.16018 | 1.16018 |
| 2025.11.27 01:55 | 1.16019 | 1.16019 | 1.16017 | 1.16017 |
| 2025.11.27 01:56 | 1.16018 | 1.16019 | 1.16017 | 1.16018 |
| 2025.11.27 01:57 | 1.16017 | 1.16019 | 1.16017 | 1.16018 |
| 2025.11.27 01:58 | 1.16019 | 1.16022 | 1.16018 | 1.16021 |
| 2025.11.27 01:59 | 1.16022 | 1.16022 | 1.16020 | 1.16020 |
| 2025.11.27 02:00 | 1.16021 | 1.16025 | 1.16016 | 1.16017 |
| 2025.11.27 02:01 | 1.16018 | 1.16037 | 1.16016 | 1.16036 |
| 2025.11.27 02:02 | 1.16035 | 1.16047 | 1.16035 | 1.16039 |
| 2025.11.27 02:03 | 1.16039 | 1.16043 | 1.16025 | 1.16043 |
| 2025.11.27 02:04 | 1.16044 | 1.16048 | 1.16043 | 1.16044 |
| 2025.11.27 02:05 | 1.16044 | 1.16044 | 1.16033 | 1.16035 |
| 2025.11.27 02:06 | 1.16036 | 1.16037 | 1.16035 | 1.16036 |
| 2025.11.27 02:07 | 1.16038 | 1.16044 | 1.16038 | 1.16042 |
| 2025.11.27 02:08 | 1.16042 | 1.16042 | 1.16035 | 1.16035 |
| 2025.11.27 02:09 | 1.16035 | 1.16036 | 1.16031 | 1.16031 |
| 2025.11.27 02:10 | 1.16032 | 1.16033 | 1.16027 | 1.16027 |
| 2025.11.27 02:11 | 1.16026 | 1.16029 | 1.16026 | 1.16028 |
| 2025.11.27 02:12 | 1.16029 | 1.16030 | 1.16020 | 1.16021 |
| 2025.11.27 02:13 | 1.16022 | 1.16023 | 1.16014 | 1.16015 |
| 2025.11.27 02:14 | 1.16016 | 1.16018 | 1.16016 | 1.16017 |
| 2025.11.27 02:15 | 1.16016 | 1.16018 | 1.16016 | 1.16017 |
| 2025.11.27 02:16 | 1.16016 | 1.16016 | 1.16006 | 1.16009 |
| 2025.11.27 02:17 | 1.16008 | 1.16009 | 1.16007 | 1.16008 |
| 2025.11.27 02:18 | 1.16007 | 1.16009 | 1.16001 | 1.16001 |
| 2025.11.27 02:19 | 1.16002 | 1.16002 | 1.15999 | 1.16001 |
| 2025.11.27 02:20 | 1.16002 | 1.16003 | 1.16000 | 1.16002 |
| 2025.11.27 02:21 | 1.16001 | 1.16007 | 1.16001 | 1.16007 |
| 2025.11.27 02:22 | 1.16010 | 1.16011 | 1.16008 | 1.16008 |
| 2025.11.27 02:23 | 1.16009 | 1.16015 | 1.16009 | 1.16013 |
| 2025.11.27 02:24 | 1.16012 | 1.16014 | 1.16012 | 1.16014 |
| 2025.11.27 02:25 | 1.16013 | 1.16013 | 1.16006 | 1.16012 |
| 2025.11.27 02:26 | 1.16014 | 1.16016 | 1.16013 | 1.16013 |
| 2025.11.27 02:27 | 1.16014 | 1.16017 | 1.16014 | 1.16017 |
| 2025.11.27 02:28 | 1.16018 | 1.16028 | 1.16018 | 1.16027 |
| 2025.11.27 02:29 | 1.16022 | 1.16033 | 1.16022 | 1.16033 |
| 2025.11.27 02:30 | 1.16033 | 1.16039 | 1.16033 | 1.16038 |
| 2025.11.27 02:31 | 1.16039 | 1.16041 | 1.16033 | 1.16033 |
| 2025.11.27 02:32 | 1.16036 | 1.16036 | 1.16033 | 1.16034 |
| 2025.11.27 02:33 | 1.16033 | 1.16034 | 1.16033 | 1.16034 |
| 2025.11.27 02:34 | 1.16033 | 1.16033 | 1.16028 | 1.16029 |
| 2025.11.27 02:35 | 1.16028 | 1.16029 | 1.16021 | 1.16022 |
| 2025.11.27 02:36 | 1.16021 | 1.16027 | 1.16021 | 1.16026 |
| 2025.11.27 02:37 | 1.16027 | 1.16027 | 1.16019 | 1.16023 |
| 2025.11.27 02:38 | 1.16023 | 1.16023 | 1.16022 | 1.16022 |
| 2025.11.27 02:39 | 1.16023 | 1.16025 | 1.16022 | 1.16024 |
| 2025.11.27 02:40 | 1.16025 | 1.16030 | 1.16025 | 1.16029 |
| 2025.11.27 02:41 | 1.16029 | 1.16029 | 1.16019 | 1.16019 |
| 2025.11.27 02:42 | 1.16020 | 1.16021 | 1.16019 | 1.16021 |
| 2025.11.27 02:43 | 1.16021 | 1.16025 | 1.16019 | 1.16020 |
| 2025.11.27 02:44 | 1.16021 | 1.16029 | 1.16020 | 1.16024 |
| 2025.11.27 02:45 | 1.16022 | 1.16030 | 1.16022 | 1.16030 |
| 2025.11.27 02:46 | 1.16030 | 1.16041 | 1.16029 | 1.16040 |
| 2025.11.27 02:47 | 1.16040 | 1.16040 | 1.16032 | 1.16034 |
| 2025.11.27 02:48 | 1.16033 | 1.16035 | 1.16032 | 1.16033 |
| 2025.11.27 02:49 | 1.16034 | 1.16036 | 1.16033 | 1.16036 |
| 2025.11.27 02:50 | 1.16035 | 1.16040 | 1.16034 | 1.16038 |
| 2025.11.27 02:51 | 1.16037 | 1.16038 | 1.16022 | 1.16025 |
| 2025.11.27 02:52 | 1.16025 | 1.16035 | 1.16024 | 1.16032 |
| 2025.11.27 02:53 | 1.16031 | 1.16041 | 1.16030 | 1.16040 |
| 2025.11.27 02:54 | 1.16041 | 1.16050 | 1.16039 | 1.16041 |
| 2025.11.27 02:55 | 1.16038 | 1.16048 | 1.16034 | 1.16045 |
| 2025.11.27 02:56 | 1.16045 | 1.16049 | 1.16043 | 1.16045 |
| 2025.11.27 02:57 | 1.16046 | 1.16047 | 1.16037 | 1.16039 |
| 2025.11.27 02:58 | 1.16038 | 1.16047 | 1.16036 | 1.16042 |
| 2025.11.27 02:59 | 1.16041 | 1.16041 | 1.16020 | 1.16022 |
| 2025.11.27 03:00 | 1.16025 | 1.16030 | 1.16025 | 1.16027 |
| 2025.11.27 03:01 | 1.16028 | 1.16038 | 1.16026 | 1.16029 |
| 2025.11.27 03:02 | 1.16030 | 1.16038 | 1.16026 | 1.16027 |
| 2025.11.27 03:03 | 1.16028 | 1.16047 | 1.16028 | 1.16041 |
| 2025.11.27 03:04 | 1.16040 | 1.16046 | 1.16036 | 1.16046 |
| 2025.11.27 03:05 | 1.16045 | 1.16048 | 1.16043 | 1.16046 |
| 2025.11.27 03:06 | 1.16047 | 1.16047 | 1.16030 | 1.16032 |
| 2025.11.27 03:07 | 1.16033 | 1.16048 | 1.16031 | 1.16047 |
| 2025.11.27 03:08 | 1.16048 | 1.16049 | 1.16046 | 1.16047 |
| 2025.11.27 03:09 | 1.16048 | 1.16053 | 1.16045 | 1.16051 |
| 2025.11.27 03:10 | 1.16051 | 1.16054 | 1.16046 | 1.16048 |
| 2025.11.27 03:11 | 1.16047 | 1.16053 | 1.16047 | 1.16051 |
| 2025.11.27 03:12 | 1.16052 | 1.16056 | 1.16051 | 1.16054 |
| 2025.11.27 03:13 | 1.16057 | 1.16060 | 1.16056 | 1.16057 |
| 2025.11.27 03:14 | 1.16056 | 1.16062 | 1.16048 | 1.16058 |
| 2025.11.27 03:15 | 1.16057 | 1.16057 | 1.16034 | 1.16037 |
| 2025.11.27 03:16 | 1.16038 | 1.16048 | 1.16032 | 1.16032 |
| 2025.11.27 03:17 | 1.16031 | 1.16031 | 1.16014 | 1.16025 |
| 2025.11.27 03:18 | 1.16024 | 1.16028 | 1.16017 | 1.16018 |
| 2025.11.27 03:19 | 1.16017 | 1.16022 | 1.16013 | 1.16014 |
| 2025.11.27 03:20 | 1.16015 | 1.16025 | 1.16009 | 1.16024 |
| 2025.11.27 03:21 | 1.16024 | 1.16030 | 1.16021 | 1.16028 |
| 2025.11.27 03:22 | 1.16029 | 1.16033 | 1.16025 | 1.16026 |
| 2025.11.27 03:23 | 1.16025 | 1.16033 | 1.16025 | 1.16031 |
| 2025.11.27 03:24 | 1.16030 | 1.16030 | 1.16020 | 1.16025 |
| 2025.11.27 03:25 | 1.16025 | 1.16040 | 1.16025 | 1.16038 |
| 2025.11.27 03:26 | 1.16039 | 1.16052 | 1.16037 | 1.16049 |
| 2025.11.27 03:27 | 1.16050 | 1.16055 | 1.16047 | 1.16054 |
| 2025.11.27 03:28 | 1.16055 | 1.16055 | 1.16052 | 1.16054 |
| 2025.11.27 03:29 | 1.16055 | 1.16070 | 1.16055 | 1.16065 |
| 2025.11.27 03:30 | 1.16063 | 1.16069 | 1.16053 | 1.16066 |
| 2025.11.27 03:31 | 1.16065 | 1.16071 | 1.16057 | 1.16067 |
| 2025.11.27 03:32 | 1.16068 | 1.16078 | 1.16066 | 1.16075 |
| 2025.11.27 03:33 | 1.16074 | 1.16079 | 1.16069 | 1.16072 |
| 2025.11.27 03:34 | 1.16071 | 1.16073 | 1.16059 | 1.16062 |
| 2025.11.27 03:35 | 1.16063 | 1.16089 | 1.16062 | 1.16087 |
| 2025.11.27 03:36 | 1.16088 | 1.16089 | 1.16074 | 1.16079 |
| 2025.11.27 03:37 | 1.16080 | 1.16085 | 1.16078 | 1.16079 |
| 2025.11.27 03:38 | 1.16078 | 1.16078 | 1.16049 | 1.16052 |
| 2025.11.27 03:39 | 1.16053 | 1.16066 | 1.16049 | 1.16051 |
| 2025.11.27 03:40 | 1.16051 | 1.16075 | 1.16051 | 1.16070 |
| 2025.11.27 03:41 | 1.16068 | 1.16069 | 1.16058 | 1.16060 |
| 2025.11.27 03:42 | 1.16059 | 1.16062 | 1.16059 | 1.16059 |
| 2025.11.27 03:43 | 1.16057 | 1.16067 | 1.16055 | 1.16064 |
| 2025.11.27 03:44 | 1.16069 | 1.16071 | 1.16059 | 1.16060 |
| 2025.11.27 03:45 | 1.16060 | 1.16077 | 1.16059 | 1.16077 |
| 2025.11.27 03:46 | 1.16078 | 1.16095 | 1.16077 | 1.16090 |
| 2025.11.27 03:47 | 1.16091 | 1.16094 | 1.16083 | 1.16086 |
| 2025.11.27 03:48 | 1.16087 | 1.16093 | 1.16086 | 1.16092 |
| 2025.11.27 03:49 | 1.16093 | 1.16123 | 1.16088 | 1.16115 |
| 2025.11.27 03:50 | 1.16116 | 1.16116 | 1.16101 | 1.16109 |
| 2025.11.27 03:51 | 1.16109 | 1.16125 | 1.16108 | 1.16111 |
| 2025.11.27 03:52 | 1.16115 | 1.16117 | 1.16105 | 1.16106 |
| 2025.11.27 03:53 | 1.16106 | 1.16112 | 1.16105 | 1.16109 |
| 2025.11.27 03:54 | 1.16108 | 1.16118 | 1.16108 | 1.16110 |
| 2025.11.27 03:55 | 1.16114 | 1.16121 | 1.16109 | 1.16118 |
| 2025.11.27 03:56 | 1.16119 | 1.16120 | 1.16103 | 1.16105 |
| 2025.11.27 03:57 | 1.16106 | 1.16106 | 1.16091 | 1.16093 |
| 2025.11.27 03:58 | 1.16089 | 1.16097 | 1.16084 | 1.16095 |
| 2025.11.27 03:59 | 1.16096 | 1.16100 | 1.16085 | 1.16100 |
| 2025.11.27 04:00 | 1.16099 | 1.16114 | 1.16099 | 1.16101 |
| 2025.11.27 04:01 | 1.16102 | 1.16104 | 1.16082 | 1.16084 |
| 2025.11.27 04:02 | 1.16083 | 1.16091 | 1.16081 | 1.16090 |
| 2025.11.27 04:03 | 1.16092 | 1.16104 | 1.16087 | 1.16098 |
| 2025.11.27 04:04 | 1.16100 | 1.16109 | 1.16097 | 1.16109 |
| 2025.11.27 04:05 | 1.16111 | 1.16118 | 1.16108 | 1.16115 |
| 2025.11.27 04:06 | 1.16114 | 1.16119 | 1.16108 | 1.16116 |
| 2025.11.27 04:07 | 1.16117 | 1.16125 | 1.16113 | 1.16123 |
| 2025.11.27 04:08 | 1.16124 | 1.16131 | 1.16123 | 1.16131 |
| 2025.11.27 04:09 | 1.16130 | 1.16131 | 1.16123 | 1.16125 |
| 2025.11.27 04:10 | 1.16124 | 1.16128 | 1.16122 | 1.16128 |
| 2025.11.27 04:11 | 1.16127 | 1.16129 | 1.16122 | 1.16129 |
| 2025.11.27 04:12 | 1.16130 | 1.16131 | 1.16122 | 1.16123 |
| 2025.11.27 04:13 | 1.16122 | 1.16123 | 1.16104 | 1.16109 |
| 2025.11.27 04:14 | 1.16110 | 1.16113 | 1.16099 | 1.16108 |
| 2025.11.27 04:15 | 1.16109 | 1.16114 | 1.16104 | 1.16107 |
| 2025.11.27 04:16 | 1.16107 | 1.16111 | 1.16105 | 1.16107 |
| 2025.11.27 04:17 | 1.16108 | 1.16110 | 1.16100 | 1.16103 |
| 2025.11.27 04:18 | 1.16104 | 1.16104 | 1.16083 | 1.16085 |
| 2025.11.27 04:19 | 1.16085 | 1.16087 | 1.16083 | 1.16084 |
| 2025.11.27 04:20 | 1.16085 | 1.16089 | 1.16083 | 1.16088 |
| 2025.11.27 04:21 | 1.16089 | 1.16091 | 1.16084 | 1.16085 |
| 2025.11.27 04:22 | 1.16084 | 1.16098 | 1.16083 | 1.16096 |
| 2025.11.27 04:23 | 1.16092 | 1.16098 | 1.16090 | 1.16095 |
| 2025.11.27 04:24 | 1.16094 | 1.16099 | 1.16094 | 1.16099 |
| 2025.11.27 04:25 | 1.16098 | 1.16105 | 1.16089 | 1.16103 |
| 2025.11.27 04:26 | 1.16102 | 1.16105 | 1.16097 | 1.16105 |
| 2025.11.27 04:27 | 1.16104 | 1.16105 | 1.16100 | 1.16103 |
| 2025.11.27 04:28 | 1.16102 | 1.16109 | 1.16100 | 1.16108 |
| 2025.11.27 04:29 | 1.16109 | 1.16110 | 1.16106 | 1.16108 |
| 2025.11.27 04:30 | 1.16109 | 1.16113 | 1.16103 | 1.16103 |
| 2025.11.27 04:31 | 1.16103 | 1.16109 | 1.16103 | 1.16104 |
| 2025.11.27 04:32 | 1.16105 | 1.16109 | 1.16105 | 1.16109 |
| 2025.11.27 04:33 | 1.16108 | 1.16116 | 1.16108 | 1.16109 |
| 2025.11.27 04:34 | 1.16110 | 1.16119 | 1.16110 | 1.16117 |
| 2025.11.27 04:35 | 1.16115 | 1.16121 | 1.16114 | 1.16118 |
| 2025.11.27 04:36 | 1.16118 | 1.16122 | 1.16118 | 1.16118 |
| 2025.11.27 04:37 | 1.16118 | 1.16126 | 1.16118 | 1.16126 |
| 2025.11.27 04:38 | 1.16127 | 1.16128 | 1.16124 | 1.16127 |
| 2025.11.27 04:39 | 1.16129 | 1.16137 | 1.16129 | 1.16133 |
| 2025.11.27 04:40 | 1.16134 | 1.16134 | 1.16120 | 1.16122 |
| 2025.11.27 04:41 | 1.16120 | 1.16121 | 1.16117 | 1.16117 |
| 2025.11.27 04:42 | 1.16118 | 1.16123 | 1.16118 | 1.16118 |
| 2025.11.27 04:43 | 1.16119 | 1.16123 | 1.16118 | 1.16123 |
| 2025.11.27 04:44 | 1.16122 | 1.16128 | 1.16122 | 1.16125 |
| 2025.11.27 04:45 | 1.16124 | 1.16129 | 1.16122 | 1.16129 |
| 2025.11.27 04:46 | 1.16128 | 1.16129 | 1.16124 | 1.16124 |
| 2025.11.27 04:47 | 1.16123 | 1.16125 | 1.16111 | 1.16113 |
| 2025.11.27 04:48 | 1.16112 | 1.16113 | 1.16105 | 1.16107 |
| 2025.11.27 04:49 | 1.16106 | 1.16108 | 1.16098 | 1.16102 |
| 2025.11.27 04:50 | 1.16101 | 1.16105 | 1.16098 | 1.16099 |
| 2025.11.27 04:51 | 1.16100 | 1.16100 | 1.16082 | 1.16082 |
| 2025.11.27 04:52 | 1.16081 | 1.16083 | 1.16072 | 1.16076 |
| 2025.11.27 04:53 | 1.16077 | 1.16078 | 1.16052 | 1.16052 |
| 2025.11.27 04:54 | 1.16053 | 1.16055 | 1.16041 | 1.16054 |
| 2025.11.27 04:55 | 1.16055 | 1.16056 | 1.16041 | 1.16041 |
| 2025.11.27 04:56 | 1.16041 | 1.16042 | 1.16023 | 1.16028 |
| 2025.11.27 04:57 | 1.16029 | 1.16048 | 1.16028 | 1.16036 |
| 2025.11.27 04:58 | 1.16035 | 1.16035 | 1.16006 | 1.16007 |
| 2025.11.27 04:59 | 1.16008 | 1.16039 | 1.16008 | 1.16036 |
| 2025.11.27 05:00 | 1.16037 | 1.16042 | 1.16035 | 1.16040 |
| 2025.11.27 05:01 | 1.16041 | 1.16050 | 1.16041 | 1.16050 |
| 2025.11.27 05:02 | 1.16049 | 1.16058 | 1.16049 | 1.16056 |
| 2025.11.27 05:03 | 1.16054 | 1.16058 | 1.16050 | 1.16057 |
| 2025.11.27 05:04 | 1.16055 | 1.16059 | 1.16053 | 1.16058 |
| 2025.11.27 05:05 | 1.16056 | 1.16060 | 1.16046 | 1.16058 |
| 2025.11.27 05:06 | 1.16057 | 1.16059 | 1.16046 | 1.16051 |
| 2025.11.27 05:07 | 1.16051 | 1.16055 | 1.16051 | 1.16055 |
| 2025.11.27 05:08 | 1.16055 | 1.16055 | 1.16053 | 1.16053 |
| 2025.11.27 05:09 | 1.16052 | 1.16058 | 1.16050 | 1.16054 |
| 2025.11.27 05:10 | 1.16053 | 1.16053 | 1.16052 | 1.16053 |
| 2025.11.27 05:11 | 1.16052 | 1.16067 | 1.16052 | 1.16067 |
| 2025.11.27 05:12 | 1.16066 | 1.16066 | 1.16049 | 1.16051 |
| 2025.11.27 05:13 | 1.16052 | 1.16053 | 1.16043 | 1.16043 |
| 2025.11.27 05:14 | 1.16044 | 1.16046 | 1.16031 | 1.16031 |
| 2025.11.27 05:15 | 1.16031 | 1.16032 | 1.16025 | 1.16031 |
| 2025.11.27 05:16 | 1.16032 | 1.16033 | 1.16028 | 1.16031 |
| 2025.11.27 05:17 | 1.16030 | 1.16033 | 1.16024 | 1.16025 |
| 2025.11.27 05:18 | 1.16026 | 1.16039 | 1.16025 | 1.16034 |
| 2025.11.27 05:19 | 1.16035 | 1.16042 | 1.16032 | 1.16039 |
| 2025.11.27 05:20 | 1.16040 | 1.16040 | 1.16031 | 1.16032 |
| 2025.11.27 05:21 | 1.16032 | 1.16033 | 1.16025 | 1.16030 |
| 2025.11.27 05:22 | 1.16029 | 1.16029 | 1.16027 | 1.16029 |
| 2025.11.27 05:23 | 1.16028 | 1.16029 | 1.16025 | 1.16027 |
| 2025.11.27 05:24 | 1.16026 | 1.16028 | 1.16026 | 1.16027 |
| 2025.11.27 05:25 | 1.16028 | 1.16029 | 1.16016 | 1.16019 |
| 2025.11.27 05:26 | 1.16020 | 1.16029 | 1.16020 | 1.16026 |
| 2025.11.27 05:27 | 1.16025 | 1.16028 | 1.16019 | 1.16020 |
| 2025.11.27 05:28 | 1.16021 | 1.16022 | 1.16017 | 1.16019 |
| 2025.11.27 05:29 | 1.16018 | 1.16019 | 1.16013 | 1.16015 |
| 2025.11.27 05:30 | 1.16014 | 1.16015 | 1.16002 | 1.16003 |
| 2025.11.27 05:31 | 1.16004 | 1.16023 | 1.16004 | 1.16020 |
| 2025.11.27 05:32 | 1.16020 | 1.16021 | 1.16018 | 1.16019 |
| 2025.11.27 05:33 | 1.16020 | 1.16020 | 1.16011 | 1.16012 |
| 2025.11.27 05:34 | 1.16013 | 1.16018 | 1.16011 | 1.16012 |
| 2025.11.27 05:35 | 1.16013 | 1.16020 | 1.16012 | 1.16019 |
| 2025.11.27 05:36 | 1.16019 | 1.16023 | 1.16015 | 1.16015 |
| 2025.11.27 05:37 | 1.16017 | 1.16018 | 1.16013 | 1.16013 |
| 2025.11.27 05:38 | 1.16013 | 1.16014 | 1.16012 | 1.16013 |
| 2025.11.27 05:39 | 1.16014 | 1.16015 | 1.16009 | 1.16015 |
| 2025.11.27 05:40 | 1.16014 | 1.16027 | 1.16014 | 1.16014 |
| 2025.11.27 05:41 | 1.16015 | 1.16018 | 1.16011 | 1.16015 |
| 2025.11.27 05:42 | 1.16017 | 1.16020 | 1.16016 | 1.16018 |
| 2025.11.27 05:43 | 1.16019 | 1.16027 | 1.16018 | 1.16021 |
| 2025.11.27 05:44 | 1.16020 | 1.16020 | 1.16015 | 1.16015 |
| 2025.11.27 05:45 | 1.16016 | 1.16016 | 1.16012 | 1.16014 |
| 2025.11.27 05:46 | 1.16017 | 1.16019 | 1.16016 | 1.16019 |
| 2025.11.27 05:47 | 1.16020 | 1.16020 | 1.16012 | 1.16016 |
| 2025.11.27 05:48 | 1.16017 | 1.16031 | 1.16016 | 1.16028 |
| 2025.11.27 05:49 | 1.16029 | 1.16034 | 1.16027 | 1.16027 |
| 2025.11.27 05:50 | 1.16028 | 1.16031 | 1.16027 | 1.16028 |
| 2025.11.27 05:51 | 1.16030 | 1.16031 | 1.16021 | 1.16023 |
| 2025.11.27 05:52 | 1.16024 | 1.16030 | 1.16023 | 1.16030 |
| 2025.11.27 05:53 | 1.16031 | 1.16032 | 1.16026 | 1.16028 |
| 2025.11.27 05:54 | 1.16027 | 1.16029 | 1.16023 | 1.16024 |
| 2025.11.27 05:55 | 1.16023 | 1.16029 | 1.16017 | 1.16029 |
| 2025.11.27 05:56 | 1.16030 | 1.16033 | 1.16030 | 1.16032 |
| 2025.11.27 05:57 | 1.16033 | 1.16037 | 1.16031 | 1.16035 |
| 2025.11.27 05:58 | 1.16033 | 1.16034 | 1.16022 | 1.16026 |
| 2025.11.27 05:59 | 1.16027 | 1.16027 | 1.16021 | 1.16021 |
| 2025.11.27 06:00 | 1.16021 | 1.16023 | 1.16016 | 1.16017 |
| 2025.11.27 06:01 | 1.16016 | 1.16026 | 1.16014 | 1.16014 |
| 2025.11.27 06:02 | 1.16013 | 1.16026 | 1.16012 | 1.16026 |
| 2025.11.27 06:03 | 1.16027 | 1.16028 | 1.16013 | 1.16013 |
| 2025.11.27 06:04 | 1.16013 | 1.16016 | 1.16012 | 1.16013 |
| 2025.11.27 06:05 | 1.16014 | 1.16014 | 1.16008 | 1.16009 |
| 2025.11.27 06:06 | 1.16008 | 1.16014 | 1.16007 | 1.16008 |
| 2025.11.27 06:07 | 1.16003 | 1.16009 | 1.16003 | 1.16009 |
| 2025.11.27 06:08 | 1.16011 | 1.16025 | 1.16011 | 1.16025 |
| 2025.11.27 06:09 | 1.16024 | 1.16028 | 1.16023 | 1.16023 |
| 2025.11.27 06:10 | 1.16023 | 1.16023 | 1.16011 | 1.16017 |
| 2025.11.27 06:11 | 1.16018 | 1.16024 | 1.16018 | 1.16024 |
| 2025.11.27 06:12 | 1.16024 | 1.16026 | 1.16022 | 1.16022 |
| 2025.11.27 06:13 | 1.16022 | 1.16024 | 1.16013 | 1.16013 |
| 2025.11.27 06:14 | 1.16014 | 1.16018 | 1.16012 | 1.16018 |
| 2025.11.27 06:15 | 1.16019 | 1.16023 | 1.16018 | 1.16019 |
| 2025.11.27 06:16 | 1.16020 | 1.16027 | 1.16019 | 1.16020 |
| 2025.11.27 06:17 | 1.16023 | 1.16023 | 1.16021 | 1.16022 |
| 2025.11.27 06:18 | 1.16023 | 1.16024 | 1.16017 | 1.16022 |
| 2025.11.27 06:19 | 1.16021 | 1.16023 | 1.16021 | 1.16021 |
| 2025.11.27 06:20 | 1.16022 | 1.16023 | 1.16015 | 1.16018 |
| 2025.11.27 06:21 | 1.16017 | 1.16025 | 1.16017 | 1.16023 |
| 2025.11.27 06:22 | 1.16022 | 1.16022 | 1.16015 | 1.16017 |
| 2025.11.27 06:23 | 1.16018 | 1.16021 | 1.16015 | 1.16021 |
| 2025.11.27 06:24 | 1.16020 | 1.16033 | 1.16020 | 1.16033 |
| 2025.11.27 06:25 | 1.16034 | 1.16037 | 1.16025 | 1.16025 |
| 2025.11.27 06:26 | 1.16026 | 1.16033 | 1.16026 | 1.16032 |
| 2025.11.27 06:27 | 1.16034 | 1.16036 | 1.16028 | 1.16032 |
| 2025.11.27 06:28 | 1.16031 | 1.16035 | 1.16026 | 1.16028 |
| 2025.11.27 06:29 | 1.16026 | 1.16032 | 1.16026 | 1.16030 |
| 2025.11.27 06:30 | 1.16031 | 1.16036 | 1.16026 | 1.16028 |
| 2025.11.27 06:31 | 1.16028 | 1.16038 | 1.16027 | 1.16028 |
| 2025.11.27 06:32 | 1.16028 | 1.16042 | 1.16027 | 1.16042 |
| 2025.11.27 06:33 | 1.16043 | 1.16052 | 1.16043 | 1.16051 |
| 2025.11.27 06:34 | 1.16052 | 1.16054 | 1.16045 | 1.16048 |
| 2025.11.27 06:35 | 1.16049 | 1.16049 | 1.16034 | 1.16034 |
| 2025.11.27 06:36 | 1.16034 | 1.16036 | 1.16021 | 1.16025 |
| 2025.11.27 06:37 | 1.16024 | 1.16024 | 1.16009 | 1.16015 |
| 2025.11.27 06:38 | 1.16016 | 1.16026 | 1.16016 | 1.16026 |
| 2025.11.27 06:39 | 1.16025 | 1.16026 | 1.16025 | 1.16025 |
| 2025.11.27 06:40 | 1.16026 | 1.16028 | 1.16023 | 1.16023 |
| 2025.11.27 06:41 | 1.16024 | 1.16026 | 1.16024 | 1.16026 |
| 2025.11.27 06:42 | 1.16027 | 1.16027 | 1.16017 | 1.16019 |
| 2025.11.27 06:43 | 1.16018 | 1.16018 | 1.16009 | 1.16015 |
| 2025.11.27 06:44 | 1.16016 | 1.16017 | 1.16011 | 1.16013 |
| 2025.11.27 06:45 | 1.16014 | 1.16014 | 1.16010 | 1.16012 |
| 2025.11.27 06:46 | 1.16013 | 1.16013 | 1.16007 | 1.16008 |
| 2025.11.27 06:47 | 1.16009 | 1.16016 | 1.16009 | 1.16014 |
| 2025.11.27 06:48 | 1.16013 | 1.16028 | 1.16013 | 1.16027 |
| 2025.11.27 06:49 | 1.16026 | 1.16027 | 1.16025 | 1.16026 |
| 2025.11.27 06:50 | 1.16027 | 1.16030 | 1.16026 | 1.16028 |
| 2025.11.27 06:51 | 1.16030 | 1.16030 | 1.16028 | 1.16029 |
| 2025.11.27 06:52 | 1.16030 | 1.16030 | 1.16022 | 1.16025 |
| 2025.11.27 06:53 | 1.16024 | 1.16024 | 1.16010 | 1.16023 |
| 2025.11.27 06:54 | 1.16024 | 1.16025 | 1.16022 | 1.16024 |
| 2025.11.27 06:55 | 1.16023 | 1.16026 | 1.16022 | 1.16023 |
| 2025.11.27 06:56 | 1.16024 | 1.16024 | 1.16021 | 1.16023 |
| 2025.11.27 06:57 | 1.16022 | 1.16023 | 1.16009 | 1.16009 |
| 2025.11.27 06:58 | 1.16010 | 1.16010 | 1.16001 | 1.16006 |
| 2025.11.27 06:59 | 1.16005 | 1.16011 | 1.16005 | 1.16011 |
| 2025.11.27 07:00 | 1.16009 | 1.16014 | 1.16008 | 1.16014 |
| 2025.11.27 07:01 | 1.16015 | 1.16022 | 1.16015 | 1.16022 |
| 2025.11.27 07:02 | 1.16023 | 1.16030 | 1.16022 | 1.16030 |
| 2025.11.27 07:03 | 1.16028 | 1.16029 | 1.16027 | 1.16028 |
| 2025.11.27 07:04 | 1.16029 | 1.16032 | 1.16026 | 1.16031 |
| 2025.11.27 07:05 | 1.16032 | 1.16037 | 1.16020 | 1.16022 |
| 2025.11.27 07:06 | 1.16025 | 1.16026 | 1.16020 | 1.16024 |
| 2025.11.27 07:07 | 1.16023 | 1.16030 | 1.16023 | 1.16029 |
| 2025.11.27 07:08 | 1.16031 | 1.16033 | 1.16031 | 1.16033 |
| 2025.11.27 07:09 | 1.16032 | 1.16033 | 1.16022 | 1.16024 |
| 2025.11.27 07:10 | 1.16025 | 1.16029 | 1.16025 | 1.16026 |
| 2025.11.27 07:11 | 1.16026 | 1.16032 | 1.16025 | 1.16026 |
| 2025.11.27 07:12 | 1.16027 | 1.16028 | 1.16025 | 1.16026 |
| 2025.11.27 07:13 | 1.16025 | 1.16029 | 1.16022 | 1.16022 |
| 2025.11.27 07:14 | 1.16024 | 1.16032 | 1.16024 | 1.16028 |
| 2025.11.27 07:15 | 1.16028 | 1.16028 | 1.16008 | 1.16014 |
| 2025.11.27 07:16 | 1.16015 | 1.16021 | 1.16015 | 1.16016 |
| 2025.11.27 07:17 | 1.16017 | 1.16027 | 1.16016 | 1.16022 |
| 2025.11.27 07:18 | 1.16023 | 1.16032 | 1.16023 | 1.16031 |
| 2025.11.27 07:19 | 1.16032 | 1.16039 | 1.16032 | 1.16038 |
| 2025.11.27 07:20 | 1.16035 | 1.16043 | 1.16035 | 1.16041 |
| 2025.11.27 07:21 | 1.16042 | 1.16053 | 1.16042 | 1.16042 |
| 2025.11.27 07:22 | 1.16042 | 1.16043 | 1.16035 | 1.16042 |
| 2025.11.27 07:23 | 1.16044 | 1.16050 | 1.16043 | 1.16050 |
| 2025.11.27 07:24 | 1.16051 | 1.16055 | 1.16049 | 1.16053 |
| 2025.11.27 07:25 | 1.16054 | 1.16054 | 1.16046 | 1.16047 |
| 2025.11.27 07:26 | 1.16048 | 1.16048 | 1.16041 | 1.16043 |
| 2025.11.27 07:27 | 1.16044 | 1.16046 | 1.16042 | 1.16042 |
| 2025.11.27 07:28 | 1.16043 | 1.16046 | 1.16042 | 1.16043 |
| 2025.11.27 07:29 | 1.16044 | 1.16047 | 1.16043 | 1.16044 |
| 2025.11.27 07:30 | 1.16045 | 1.16050 | 1.16043 | 1.16043 |
| 2025.11.27 07:31 | 1.16044 | 1.16044 | 1.16040 | 1.16040 |
| 2025.11.27 07:32 | 1.16043 | 1.16044 | 1.16040 | 1.16041 |
| 2025.11.27 07:33 | 1.16041 | 1.16044 | 1.16038 | 1.16040 |
| 2025.11.27 07:34 | 1.16041 | 1.16043 | 1.16038 | 1.16043 |
| 2025.11.27 07:35 | 1.16042 | 1.16056 | 1.16042 | 1.16052 |
| 2025.11.27 07:36 | 1.16053 | 1.16055 | 1.16046 | 1.16046 |
| 2025.11.27 07:37 | 1.16047 | 1.16056 | 1.16046 | 1.16055 |
| 2025.11.27 07:38 | 1.16057 | 1.16062 | 1.16045 | 1.16056 |
| 2025.11.27 07:39 | 1.16056 | 1.16064 | 1.16046 | 1.16048 |
| 2025.11.27 07:40 | 1.16048 | 1.16052 | 1.16032 | 1.16033 |
| 2025.11.27 07:41 | 1.16033 | 1.16035 | 1.16022 | 1.16032 |
| 2025.11.27 07:42 | 1.16032 | 1.16033 | 1.16023 | 1.16024 |
| 2025.11.27 07:43 | 1.16025 | 1.16026 | 1.16012 | 1.16018 |
| 2025.11.27 07:44 | 1.16018 | 1.16022 | 1.16014 | 1.16019 |
| 2025.11.27 07:45 | 1.16019 | 1.16028 | 1.16016 | 1.16027 |
| 2025.11.27 07:46 | 1.16026 | 1.16030 | 1.16026 | 1.16027 |
| 2025.11.27 07:47 | 1.16028 | 1.16028 | 1.16021 | 1.16021 |
| 2025.11.27 07:48 | 1.16022 | 1.16030 | 1.16020 | 1.16023 |
| 2025.11.27 07:49 | 1.16022 | 1.16023 | 1.16012 | 1.16012 |
| 2025.11.27 07:50 | 1.16013 | 1.16027 | 1.16012 | 1.16025 |
| 2025.11.27 07:51 | 1.16026 | 1.16036 | 1.16025 | 1.16033 |
| 2025.11.27 07:52 | 1.16033 | 1.16039 | 1.16028 | 1.16028 |
| 2025.11.27 07:53 | 1.16029 | 1.16037 | 1.16026 | 1.16034 |
| 2025.11.27 07:54 | 1.16033 | 1.16042 | 1.16033 | 1.16037 |
| 2025.11.27 07:55 | 1.16038 | 1.16050 | 1.16038 | 1.16039 |
| 2025.11.27 07:56 | 1.16037 | 1.16040 | 1.16028 | 1.16030 |
| 2025.11.27 07:57 | 1.16029 | 1.16037 | 1.16029 | 1.16037 |
| 2025.11.27 07:58 | 1.16036 | 1.16039 | 1.16025 | 1.16025 |
| 2025.11.27 07:59 | 1.16025 | 1.16027 | 1.16019 | 1.16027 |
| 2025.11.27 08:00 | 1.16026 | 1.16035 | 1.16026 | 1.16031 |
| 2025.11.27 08:01 | 1.16026 | 1.16029 | 1.16019 | 1.16022 |
| 2025.11.27 08:02 | 1.16023 | 1.16033 | 1.16022 | 1.16023 |
| 2025.11.27 08:03 | 1.16023 | 1.16032 | 1.16023 | 1.16032 |
| 2025.11.27 08:04 | 1.16031 | 1.16042 | 1.16031 | 1.16039 |
| 2025.11.27 08:05 | 1.16038 | 1.16053 | 1.16038 | 1.16052 |
| 2025.11.27 08:06 | 1.16053 | 1.16054 | 1.16040 | 1.16047 |
| 2025.11.27 08:07 | 1.16044 | 1.16052 | 1.16042 | 1.16052 |
| 2025.11.27 08:08 | 1.16051 | 1.16052 | 1.16046 | 1.16046 |
| 2025.11.27 08:09 | 1.16046 | 1.16048 | 1.16030 | 1.16033 |
| 2025.11.27 08:10 | 1.16029 | 1.16032 | 1.16022 | 1.16031 |
| 2025.11.27 08:11 | 1.16032 | 1.16032 | 1.16022 | 1.16025 |
| 2025.11.27 08:12 | 1.16025 | 1.16038 | 1.16025 | 1.16033 |
| 2025.11.27 08:13 | 1.16034 | 1.16037 | 1.16033 | 1.16035 |
| 2025.11.27 08:14 | 1.16036 | 1.16036 | 1.16027 | 1.16027 |
| 2025.11.27 08:15 | 1.16028 | 1.16036 | 1.16027 | 1.16031 |
| 2025.11.27 08:16 | 1.16032 | 1.16033 | 1.16027 | 1.16033 |
| 2025.11.27 08:17 | 1.16034 | 1.16039 | 1.16032 | 1.16033 |
| 2025.11.27 08:18 | 1.16032 | 1.16032 | 1.16025 | 1.16025 |
| 2025.11.27 08:19 | 1.16027 | 1.16027 | 1.16019 | 1.16019 |
| 2025.11.27 08:20 | 1.16020 | 1.16023 | 1.15990 | 1.15991 |
| 2025.11.27 08:21 | 1.15992 | 1.15993 | 1.15984 | 1.15988 |
| 2025.11.27 08:22 | 1.15986 | 1.15992 | 1.15978 | 1.15987 |
| 2025.11.27 08:23 | 1.15987 | 1.15989 | 1.15981 | 1.15989 |
| 2025.11.27 08:24 | 1.15987 | 1.15987 | 1.15975 | 1.15980 |
| 2025.11.27 08:25 | 1.15981 | 1.15983 | 1.15973 | 1.15973 |
| 2025.11.27 08:26 | 1.15972 | 1.15972 | 1.15954 | 1.15960 |
| 2025.11.27 08:27 | 1.15961 | 1.15966 | 1.15957 | 1.15958 |
| 2025.11.27 08:28 | 1.15957 | 1.15963 | 1.15957 | 1.15959 |
| 2025.11.27 08:29 | 1.15960 | 1.15963 | 1.15950 | 1.15953 |
| 2025.11.27 08:30 | 1.15954 | 1.15961 | 1.15952 | 1.15953 |
| 2025.11.27 08:31 | 1.15952 | 1.15952 | 1.15943 | 1.15945 |
| 2025.11.27 08:32 | 1.15944 | 1.15949 | 1.15942 | 1.15946 |
| 2025.11.27 08:33 | 1.15947 | 1.15953 | 1.15946 | 1.15947 |
| 2025.11.27 08:34 | 1.15948 | 1.15956 | 1.15943 | 1.15947 |
| 2025.11.27 08:35 | 1.15946 | 1.15949 | 1.15940 | 1.15947 |
| 2025.11.27 08:36 | 1.15945 | 1.15957 | 1.15941 | 1.15950 |
| 2025.11.27 08:37 | 1.15951 | 1.15951 | 1.15933 | 1.15934 |
| 2025.11.27 08:38 | 1.15934 | 1.15946 | 1.15934 | 1.15938 |
| 2025.11.27 08:39 | 1.15937 | 1.15942 | 1.15929 | 1.15932 |
| 2025.11.27 08:40 | 1.15931 | 1.15933 | 1.15926 | 1.15932 |
| 2025.11.27 08:41 | 1.15933 | 1.15938 | 1.15927 | 1.15931 |
| 2025.11.27 08:42 | 1.15930 | 1.15933 | 1.15928 | 1.15931 |
| 2025.11.27 08:43 | 1.15931 | 1.15938 | 1.15928 | 1.15937 |
| 2025.11.27 08:44 | 1.15938 | 1.15940 | 1.15934 | 1.15936 |
| 2025.11.27 08:45 | 1.15937 | 1.15941 | 1.15935 | 1.15935 |
| 2025.11.27 08:46 | 1.15938 | 1.15938 | 1.15934 | 1.15936 |
| 2025.11.27 08:47 | 1.15935 | 1.15937 | 1.15928 | 1.15929 |
| 2025.11.27 08:48 | 1.15930 | 1.15941 | 1.15930 | 1.15941 |
| 2025.11.27 08:49 | 1.15940 | 1.15953 | 1.15939 | 1.15953 |
| 2025.11.27 08:50 | 1.15952 | 1.15959 | 1.15940 | 1.15941 |
| 2025.11.27 08:51 | 1.15940 | 1.15942 | 1.15929 | 1.15932 |
| 2025.11.27 08:52 | 1.15933 | 1.15935 | 1.15923 | 1.15923 |
| 2025.11.27 08:53 | 1.15922 | 1.15923 | 1.15916 | 1.15921 |
| 2025.11.27 08:54 | 1.15921 | 1.15922 | 1.15913 | 1.15913 |
| 2025.11.27 08:55 | 1.15913 | 1.15930 | 1.15912 | 1.15927 |
| 2025.11.27 08:56 | 1.15926 | 1.15928 | 1.15914 | 1.15920 |
| 2025.11.27 08:57 | 1.15919 | 1.15927 | 1.15916 | 1.15922 |
| 2025.11.27 08:58 | 1.15921 | 1.15923 | 1.15916 | 1.15920 |
| 2025.11.27 08:59 | 1.15919 | 1.15927 | 1.15918 | 1.15925 |
| 2025.11.27 09:00 | 1.15924 | 1.15927 | 1.15923 | 1.15927 |
| 2025.11.27 09:01 | 1.15927 | 1.15932 | 1.15921 | 1.15923 |
| 2025.11.27 09:02 | 1.15924 | 1.15937 | 1.15923 | 1.15929 |
| 2025.11.27 09:03 | 1.15929 | 1.15938 | 1.15929 | 1.15936 |
| 2025.11.27 09:04 | 1.15935 | 1.15938 | 1.15926 | 1.15926 |
| 2025.11.27 09:05 | 1.15925 | 1.15936 | 1.15924 | 1.15934 |
| 2025.11.27 09:06 | 1.15936 | 1.15936 | 1.15930 | 1.15932 |
| 2025.11.27 09:07 | 1.15933 | 1.15936 | 1.15931 | 1.15933 |
| 2025.11.27 09:08 | 1.15931 | 1.15934 | 1.15908 | 1.15918 |
| 2025.11.27 09:09 | 1.15919 | 1.15922 | 1.15906 | 1.15911 |
| 2025.11.27 09:10 | 1.15912 | 1.15914 | 1.15911 | 1.15912 |
| 2025.11.27 09:11 | 1.15911 | 1.15913 | 1.15897 | 1.15903 |
| 2025.11.27 09:12 | 1.15904 | 1.15914 | 1.15899 | 1.15908 |
| 2025.11.27 09:13 | 1.15911 | 1.15914 | 1.15901 | 1.15902 |
| 2025.11.27 09:14 | 1.15901 | 1.15903 | 1.15880 | 1.15891 |
| 2025.11.27 09:15 | 1.15888 | 1.15892 | 1.15877 | 1.15877 |
| 2025.11.27 09:16 | 1.15876 | 1.15883 | 1.15869 | 1.15876 |
| 2025.11.27 09:17 | 1.15877 | 1.15880 | 1.15875 | 1.15880 |
| 2025.11.27 09:18 | 1.15882 | 1.15882 | 1.15872 | 1.15880 |
| 2025.11.27 09:19 | 1.15881 | 1.15883 | 1.15869 | 1.15871 |
| 2025.11.27 09:20 | 1.15872 | 1.15876 | 1.15870 | 1.15875 |
| 2025.11.27 09:21 | 1.15874 | 1.15880 | 1.15871 | 1.15877 |
| 2025.11.27 09:22 | 1.15878 | 1.15888 | 1.15877 | 1.15884 |
| 2025.11.27 09:23 | 1.15886 | 1.15893 | 1.15881 | 1.15885 |
| 2025.11.27 09:24 | 1.15886 | 1.15892 | 1.15886 | 1.15890 |
| 2025.11.27 09:25 | 1.15892 | 1.15893 | 1.15882 | 1.15884 |
| 2025.11.27 09:26 | 1.15883 | 1.15884 | 1.15877 | 1.15877 |
| 2025.11.27 09:27 | 1.15876 | 1.15878 | 1.15871 | 1.15877 |
| 2025.11.27 09:28 | 1.15878 | 1.15878 | 1.15865 | 1.15870 |
| 2025.11.27 09:29 | 1.15871 | 1.15877 | 1.15871 | 1.15876 |
| 2025.11.27 09:30 | 1.15875 | 1.15878 | 1.15874 | 1.15876 |
| 2025.11.27 09:31 | 1.15872 | 1.15878 | 1.15869 | 1.15878 |
| 2025.11.27 09:32 | 1.15878 | 1.15878 | 1.15875 | 1.15876 |
| 2025.11.27 09:33 | 1.15877 | 1.15877 | 1.15866 | 1.15868 |
| 2025.11.27 09:34 | 1.15866 | 1.15866 | 1.15863 | 1.15863 |
| 2025.11.27 09:35 | 1.15863 | 1.15875 | 1.15863 | 1.15868 |
| 2025.11.27 09:36 | 1.15869 | 1.15880 | 1.15868 | 1.15875 |
| 2025.11.27 09:37 | 1.15876 | 1.15881 | 1.15875 | 1.15878 |
| 2025.11.27 09:38 | 1.15880 | 1.15882 | 1.15876 | 1.15877 |
| 2025.11.27 09:39 | 1.15875 | 1.15878 | 1.15870 | 1.15872 |
| 2025.11.27 09:40 | 1.15872 | 1.15873 | 1.15867 | 1.15872 |
| 2025.11.27 09:41 | 1.15873 | 1.15875 | 1.15870 | 1.15874 |
| 2025.11.27 09:42 | 1.15875 | 1.15876 | 1.15869 | 1.15873 |
| 2025.11.27 09:43 | 1.15874 | 1.15874 | 1.15861 | 1.15865 |
| 2025.11.27 09:44 | 1.15866 | 1.15868 | 1.15860 | 1.15868 |
| 2025.11.27 09:45 | 1.15867 | 1.15870 | 1.15860 | 1.15868 |
| 2025.11.27 09:46 | 1.15867 | 1.15867 | 1.15858 | 1.15864 |
| 2025.11.27 09:47 | 1.15863 | 1.15880 | 1.15862 | 1.15879 |
| 2025.11.27 09:48 | 1.15880 | 1.15880 | 1.15872 | 1.15875 |
| 2025.11.27 09:49 | 1.15874 | 1.15874 | 1.15866 | 1.15868 |
| 2025.11.27 09:50 | 1.15869 | 1.15877 | 1.15867 | 1.15875 |
| 2025.11.27 09:51 | 1.15876 | 1.15878 | 1.15873 | 1.15878 |
| 2025.11.27 09:52 | 1.15878 | 1.15894 | 1.15878 | 1.15894 |
| 2025.11.27 09:53 | 1.15894 | 1.15902 | 1.15894 | 1.15896 |
| 2025.11.27 09:54 | 1.15897 | 1.15904 | 1.15896 | 1.15904 |
| 2025.11.27 09:55 | 1.15904 | 1.15918 | 1.15904 | 1.15918 |
| 2025.11.27 09:56 | 1.15915 | 1.15915 | 1.15905 | 1.15905 |
| 2025.11.27 09:57 | 1.15904 | 1.15911 | 1.15898 | 1.15909 |
| 2025.11.27 09:58 | 1.15910 | 1.15915 | 1.15906 | 1.15909 |
| 2025.11.27 09:59 | 1.15908 | 1.15925 | 1.15907 | 1.15918 |
| 2025.11.27 10:00 | 1.15919 | 1.15926 | 1.15910 | 1.15925 |
| 2025.11.27 10:01 | 1.15926 | 1.15928 | 1.15911 | 1.15920 |
| 2025.11.27 10:02 | 1.15921 | 1.15943 | 1.15920 | 1.15942 |
| 2025.11.27 10:03 | 1.15942 | 1.15952 | 1.15934 | 1.15945 |
| 2025.11.27 10:04 | 1.15945 | 1.15950 | 1.15928 | 1.15935 |
| 2025.11.27 10:05 | 1.15937 | 1.15944 | 1.15921 | 1.15926 |
| 2025.11.27 10:06 | 1.15925 | 1.15932 | 1.15917 | 1.15917 |
| 2025.11.27 10:07 | 1.15918 | 1.15923 | 1.15913 | 1.15913 |
| 2025.11.27 10:08 | 1.15912 | 1.15914 | 1.15883 | 1.15883 |
| 2025.11.27 10:09 | 1.15882 | 1.15883 | 1.15869 | 1.15881 |
| 2025.11.27 10:10 | 1.15880 | 1.15889 | 1.15876 | 1.15888 |
| 2025.11.27 10:11 | 1.15887 | 1.15890 | 1.15878 | 1.15887 |
| 2025.11.27 10:12 | 1.15892 | 1.15894 | 1.15880 | 1.15882 |
| 2025.11.27 10:13 | 1.15883 | 1.15887 | 1.15877 | 1.15882 |
| 2025.11.27 10:14 | 1.15884 | 1.15888 | 1.15881 | 1.15884 |
| 2025.11.27 10:15 | 1.15885 | 1.15904 | 1.15885 | 1.15904 |
| 2025.11.27 10:16 | 1.15905 | 1.15905 | 1.15893 | 1.15895 |
| 2025.11.27 10:17 | 1.15894 | 1.15898 | 1.15885 | 1.15894 |
| 2025.11.27 10:18 | 1.15893 | 1.15902 | 1.15883 | 1.15898 |
| 2025.11.27 10:19 | 1.15899 | 1.15901 | 1.15885 | 1.15886 |
| 2025.11.27 10:20 | 1.15887 | 1.15894 | 1.15877 | 1.15883 |
| 2025.11.27 10:21 | 1.15882 | 1.15911 | 1.15877 | 1.15909 |
| 2025.11.27 10:22 | 1.15908 | 1.15909 | 1.15890 | 1.15899 |
| 2025.11.27 10:23 | 1.15898 | 1.15914 | 1.15897 | 1.15909 |
| 2025.11.27 10:24 | 1.15907 | 1.15919 | 1.15905 | 1.15917 |
| 2025.11.27 10:25 | 1.15918 | 1.15935 | 1.15917 | 1.15934 |
| 2025.11.27 10:26 | 1.15933 | 1.15940 | 1.15930 | 1.15940 |
| 2025.11.27 10:27 | 1.15939 | 1.15943 | 1.15928 | 1.15939 |
| 2025.11.27 10:28 | 1.15940 | 1.15941 | 1.15929 | 1.15936 |
| 2025.11.27 10:29 | 1.15935 | 1.15938 | 1.15927 | 1.15929 |
| 2025.11.27 10:30 | 1.15930 | 1.15933 | 1.15927 | 1.15928 |
| 2025.11.27 10:31 | 1.15929 | 1.15931 | 1.15924 | 1.15925 |
| 2025.11.27 10:32 | 1.15926 | 1.15929 | 1.15924 | 1.15928 |
| 2025.11.27 10:33 | 1.15929 | 1.15956 | 1.15925 | 1.15948 |
| 2025.11.27 10:34 | 1.15946 | 1.15946 | 1.15936 | 1.15940 |
| 2025.11.27 10:35 | 1.15941 | 1.15949 | 1.15939 | 1.15948 |
| 2025.11.27 10:36 | 1.15947 | 1.15955 | 1.15945 | 1.15946 |
| 2025.11.27 10:37 | 1.15945 | 1.15949 | 1.15932 | 1.15937 |
| 2025.11.27 10:38 | 1.15936 | 1.15938 | 1.15923 | 1.15924 |
| 2025.11.27 10:39 | 1.15924 | 1.15935 | 1.15923 | 1.15933 |
| 2025.11.27 10:40 | 1.15934 | 1.15940 | 1.15927 | 1.15927 |
| 2025.11.27 10:41 | 1.15924 | 1.15939 | 1.15922 | 1.15938 |
| 2025.11.27 10:42 | 1.15939 | 1.15942 | 1.15927 | 1.15933 |
| 2025.11.27 10:43 | 1.15934 | 1.15934 | 1.15908 | 1.15908 |
| 2025.11.27 10:44 | 1.15907 | 1.15921 | 1.15902 | 1.15911 |
| 2025.11.27 10:45 | 1.15912 | 1.15921 | 1.15900 | 1.15918 |
| 2025.11.27 10:46 | 1.15922 | 1.15928 | 1.15916 | 1.15927 |
| 2025.11.27 10:47 | 1.15926 | 1.15935 | 1.15921 | 1.15933 |
| 2025.11.27 10:48 | 1.15934 | 1.15944 | 1.15927 | 1.15928 |
| 2025.11.27 10:49 | 1.15929 | 1.15937 | 1.15921 | 1.15922 |
| 2025.11.27 10:50 | 1.15921 | 1.15932 | 1.15920 | 1.15930 |
| 2025.11.27 10:51 | 1.15931 | 1.15934 | 1.15927 | 1.15933 |
| 2025.11.27 10:52 | 1.15934 | 1.15935 | 1.15927 | 1.15929 |
| 2025.11.27 10:53 | 1.15931 | 1.15933 | 1.15928 | 1.15931 |
| 2025.11.27 10:54 | 1.15930 | 1.15940 | 1.15930 | 1.15939 |
| 2025.11.27 10:55 | 1.15938 | 1.15949 | 1.15935 | 1.15937 |
| 2025.11.27 10:56 | 1.15935 | 1.15935 | 1.15926 | 1.15927 |
| 2025.11.27 10:57 | 1.15930 | 1.15938 | 1.15930 | 1.15935 |
| 2025.11.27 10:58 | 1.15936 | 1.15937 | 1.15929 | 1.15933 |
| 2025.11.27 10:59 | 1.15933 | 1.15935 | 1.15922 | 1.15922 |
| 2025.11.27 11:00 | 1.15923 | 1.15938 | 1.15920 | 1.15934 |
| 2025.11.27 11:01 | 1.15932 | 1.15933 | 1.15914 | 1.15920 |
| 2025.11.27 11:02 | 1.15919 | 1.15922 | 1.15912 | 1.15912 |
| 2025.11.27 11:03 | 1.15913 | 1.15914 | 1.15901 | 1.15908 |
| 2025.11.27 11:04 | 1.15907 | 1.15922 | 1.15907 | 1.15920 |
| 2025.11.27 11:05 | 1.15918 | 1.15918 | 1.15888 | 1.15888 |
| 2025.11.27 11:06 | 1.15889 | 1.15893 | 1.15876 | 1.15880 |
| 2025.11.27 11:07 | 1.15881 | 1.15884 | 1.15877 | 1.15878 |
| 2025.11.27 11:08 | 1.15877 | 1.15879 | 1.15867 | 1.15870 |
| 2025.11.27 11:09 | 1.15869 | 1.15878 | 1.15867 | 1.15874 |
| 2025.11.27 11:10 | 1.15875 | 1.15881 | 1.15853 | 1.15857 |
| 2025.11.27 11:11 | 1.15854 | 1.15860 | 1.15832 | 1.15832 |
| 2025.11.27 11:12 | 1.15833 | 1.15840 | 1.15806 | 1.15808 |
| 2025.11.27 11:13 | 1.15807 | 1.15831 | 1.15802 | 1.15808 |
| 2025.11.27 11:14 | 1.15807 | 1.15817 | 1.15804 | 1.15816 |
| 2025.11.27 11:15 | 1.15815 | 1.15819 | 1.15801 | 1.15803 |
| 2025.11.27 11:16 | 1.15806 | 1.15819 | 1.15806 | 1.15812 |
| 2025.11.27 11:17 | 1.15812 | 1.15817 | 1.15810 | 1.15813 |
| 2025.11.27 11:18 | 1.15812 | 1.15812 | 1.15775 | 1.15775 |
| 2025.11.27 11:19 | 1.15774 | 1.15798 | 1.15773 | 1.15793 |
| 2025.11.27 11:20 | 1.15792 | 1.15793 | 1.15782 | 1.15787 |
| 2025.11.27 11:21 | 1.15788 | 1.15789 | 1.15778 | 1.15789 |
| 2025.11.27 11:22 | 1.15788 | 1.15791 | 1.15772 | 1.15779 |
| 2025.11.27 11:23 | 1.15778 | 1.15785 | 1.15776 | 1.15776 |
| 2025.11.27 11:24 | 1.15777 | 1.15783 | 1.15776 | 1.15778 |
| 2025.11.27 11:25 | 1.15779 | 1.15783 | 1.15767 | 1.15768 |
| 2025.11.27 11:26 | 1.15769 | 1.15776 | 1.15766 | 1.15774 |
| 2025.11.27 11:27 | 1.15775 | 1.15785 | 1.15774 | 1.15779 |
| 2025.11.27 11:28 | 1.15780 | 1.15784 | 1.15777 | 1.15779 |
| 2025.11.27 11:29 | 1.15779 | 1.15782 | 1.15777 | 1.15780 |
| 2025.11.27 11:30 | 1.15779 | 1.15786 | 1.15778 | 1.15783 |
| 2025.11.27 11:31 | 1.15785 | 1.15789 | 1.15781 | 1.15784 |
| 2025.11.27 11:32 | 1.15785 | 1.15790 | 1.15783 | 1.15789 |
| 2025.11.27 11:33 | 1.15788 | 1.15789 | 1.15771 | 1.15781 |
| 2025.11.27 11:34 | 1.15782 | 1.15792 | 1.15781 | 1.15789 |
| 2025.11.27 11:35 | 1.15788 | 1.15790 | 1.15776 | 1.15777 |
| 2025.11.27 11:36 | 1.15779 | 1.15791 | 1.15777 | 1.15791 |
| 2025.11.27 11:37 | 1.15790 | 1.15792 | 1.15784 | 1.15786 |
| 2025.11.27 11:38 | 1.15785 | 1.15794 | 1.15782 | 1.15794 |
| 2025.11.27 11:39 | 1.15795 | 1.15799 | 1.15793 | 1.15794 |
| 2025.11.27 11:40 | 1.15796 | 1.15797 | 1.15793 | 1.15795 |
| 2025.11.27 11:41 | 1.15794 | 1.15803 | 1.15792 | 1.15793 |
| 2025.11.27 11:42 | 1.15792 | 1.15804 | 1.15792 | 1.15804 |
| 2025.11.27 11:43 | 1.15803 | 1.15818 | 1.15798 | 1.15818 |
| 2025.11.27 11:44 | 1.15817 | 1.15826 | 1.15817 | 1.15821 |
| 2025.11.27 11:45 | 1.15820 | 1.15820 | 1.15809 | 1.15809 |
| 2025.11.27 11:46 | 1.15808 | 1.15809 | 1.15797 | 1.15803 |
| 2025.11.27 11:47 | 1.15803 | 1.15807 | 1.15792 | 1.15800 |
| 2025.11.27 11:48 | 1.15799 | 1.15801 | 1.15794 | 1.15799 |
| 2025.11.27 11:49 | 1.15798 | 1.15798 | 1.15784 | 1.15784 |
| 2025.11.27 11:50 | 1.15786 | 1.15789 | 1.15783 | 1.15785 |
| 2025.11.27 11:51 | 1.15784 | 1.15787 | 1.15779 | 1.15787 |
| 2025.11.27 11:52 | 1.15786 | 1.15795 | 1.15779 | 1.15779 |
| 2025.11.27 11:53 | 1.15780 | 1.15780 | 1.15771 | 1.15774 |
| 2025.11.27 11:54 | 1.15773 | 1.15776 | 1.15767 | 1.15770 |
| 2025.11.27 11:55 | 1.15769 | 1.15780 | 1.15767 | 1.15779 |
| 2025.11.27 11:56 | 1.15778 | 1.15779 | 1.15768 | 1.15774 |
| 2025.11.27 11:57 | 1.15773 | 1.15777 | 1.15773 | 1.15776 |
| 2025.11.27 11:58 | 1.15775 | 1.15777 | 1.15769 | 1.15775 |
| 2025.11.27 11:59 | 1.15774 | 1.15779 | 1.15770 | 1.15779 |
| 2025.11.27 12:00 | 1.15780 | 1.15785 | 1.15772 | 1.15775 |
| 2025.11.27 12:01 | 1.15774 | 1.15786 | 1.15774 | 1.15786 |
| 2025.11.27 12:02 | 1.15785 | 1.15786 | 1.15781 | 1.15786 |
| 2025.11.27 12:03 | 1.15787 | 1.15792 | 1.15784 | 1.15785 |
| 2025.11.27 12:04 | 1.15784 | 1.15785 | 1.15779 | 1.15780 |
| 2025.11.27 12:05 | 1.15779 | 1.15786 | 1.15777 | 1.15785 |
| 2025.11.27 12:06 | 1.15784 | 1.15792 | 1.15784 | 1.15791 |
| 2025.11.27 12:07 | 1.15792 | 1.15797 | 1.15791 | 1.15797 |
| 2025.11.27 12:08 | 1.15796 | 1.15801 | 1.15795 | 1.15796 |
| 2025.11.27 12:09 | 1.15795 | 1.15810 | 1.15795 | 1.15809 |
| 2025.11.27 12:10 | 1.15810 | 1.15816 | 1.15801 | 1.15802 |
| 2025.11.27 12:11 | 1.15802 | 1.15802 | 1.15793 | 1.15798 |
| 2025.11.27 12:12 | 1.15799 | 1.15800 | 1.15797 | 1.15800 |
| 2025.11.27 12:13 | 1.15802 | 1.15804 | 1.15794 | 1.15794 |
| 2025.11.27 12:14 | 1.15794 | 1.15795 | 1.15777 | 1.15778 |
| 2025.11.27 12:15 | 1.15778 | 1.15782 | 1.15775 | 1.15780 |
| 2025.11.27 12:16 | 1.15781 | 1.15781 | 1.15775 | 1.15777 |
| 2025.11.27 12:17 | 1.15778 | 1.15789 | 1.15778 | 1.15786 |
| 2025.11.27 12:18 | 1.15786 | 1.15800 | 1.15786 | 1.15800 |
| 2025.11.27 12:19 | 1.15799 | 1.15804 | 1.15798 | 1.15803 |
| 2025.11.27 12:20 | 1.15802 | 1.15806 | 1.15796 | 1.15798 |
| 2025.11.27 12:21 | 1.15799 | 1.15807 | 1.15798 | 1.15799 |
| 2025.11.27 12:22 | 1.15794 | 1.15804 | 1.15791 | 1.15799 |
| 2025.11.27 12:23 | 1.15798 | 1.15809 | 1.15796 | 1.15800 |
| 2025.11.27 12:24 | 1.15799 | 1.15807 | 1.15798 | 1.15804 |
| 2025.11.27 12:25 | 1.15805 | 1.15811 | 1.15799 | 1.15810 |
| 2025.11.27 12:26 | 1.15806 | 1.15810 | 1.15801 | 1.15809 |
| 2025.11.27 12:27 | 1.15808 | 1.15815 | 1.15803 | 1.15812 |
| 2025.11.27 12:28 | 1.15813 | 1.15817 | 1.15812 | 1.15816 |
| 2025.11.27 12:29 | 1.15815 | 1.15815 | 1.15798 | 1.15801 |
| 2025.11.27 12:30 | 1.15802 | 1.15807 | 1.15800 | 1.15802 |
| 2025.11.27 12:31 | 1.15801 | 1.15814 | 1.15801 | 1.15809 |
| 2025.11.27 12:32 | 1.15808 | 1.15811 | 1.15799 | 1.15808 |
| 2025.11.27 12:33 | 1.15807 | 1.15813 | 1.15802 | 1.15813 |
| 2025.11.27 12:34 | 1.15814 | 1.15815 | 1.15812 | 1.15812 |
| 2025.11.27 12:35 | 1.15813 | 1.15819 | 1.15812 | 1.15814 |
| 2025.11.27 12:36 | 1.15813 | 1.15827 | 1.15813 | 1.15824 |
| 2025.11.27 12:37 | 1.15825 | 1.15836 | 1.15825 | 1.15836 |
| 2025.11.27 12:38 | 1.15835 | 1.15836 | 1.15825 | 1.15825 |
| 2025.11.27 12:39 | 1.15825 | 1.15831 | 1.15821 | 1.15829 |
| 2025.11.27 12:40 | 1.15832 | 1.15843 | 1.15831 | 1.15842 |
| 2025.11.27 12:41 | 1.15841 | 1.15843 | 1.15834 | 1.15841 |
| 2025.11.27 12:42 | 1.15842 | 1.15850 | 1.15840 | 1.15849 |
| 2025.11.27 12:43 | 1.15849 | 1.15853 | 1.15843 | 1.15844 |
| 2025.11.27 12:44 | 1.15843 | 1.15843 | 1.15839 | 1.15839 |
| 2025.11.27 12:45 | 1.15834 | 1.15835 | 1.15833 | 1.15834 |
| 2025.11.27 12:46 | 1.15835 | 1.15835 | 1.15833 | 1.15834 |
| 2025.11.27 12:47 | 1.15833 | 1.15837 | 1.15828 | 1.15834 |
| 2025.11.27 12:48 | 1.15832 | 1.15840 | 1.15829 | 1.15838 |
| 2025.11.27 12:49 | 1.15839 | 1.15839 | 1.15828 | 1.15829 |
| 2025.11.27 12:50 | 1.15824 | 1.15829 | 1.15815 | 1.15829 |
| 2025.11.27 12:51 | 1.15830 | 1.15831 | 1.15812 | 1.15812 |
| 2025.11.27 12:52 | 1.15812 | 1.15820 | 1.15812 | 1.15819 |
| 2025.11.27 12:53 | 1.15820 | 1.15825 | 1.15816 | 1.15825 |
| 2025.11.27 12:54 | 1.15824 | 1.15835 | 1.15824 | 1.15834 |
| 2025.11.27 12:55 | 1.15835 | 1.15844 | 1.15834 | 1.15840 |
| 2025.11.27 12:56 | 1.15839 | 1.15840 | 1.15827 | 1.15829 |
| 2025.11.27 12:57 | 1.15828 | 1.15831 | 1.15824 | 1.15830 |
| 2025.11.27 12:58 | 1.15830 | 1.15838 | 1.15830 | 1.15835 |
| 2025.11.27 12:59 | 1.15834 | 1.15843 | 1.15831 | 1.15840 |
| 2025.11.27 13:00 | 1.15837 | 1.15852 | 1.15836 | 1.15851 |
| 2025.11.27 13:01 | 1.15852 | 1.15860 | 1.15835 | 1.15839 |
| 2025.11.27 13:02 | 1.15840 | 1.15856 | 1.15840 | 1.15855 |
| 2025.11.27 13:03 | 1.15857 | 1.15863 | 1.15854 | 1.15860 |
| 2025.11.27 13:04 | 1.15860 | 1.15862 | 1.15857 | 1.15860 |
| 2025.11.27 13:05 | 1.15860 | 1.15870 | 1.15858 | 1.15869 |
| 2025.11.27 13:06 | 1.15868 | 1.15870 | 1.15860 | 1.15868 |
| 2025.11.27 13:07 | 1.15869 | 1.15871 | 1.15855 | 1.15855 |
| 2025.11.27 13:08 | 1.15857 | 1.15864 | 1.15844 | 1.15850 |
| 2025.11.27 13:09 | 1.15852 | 1.15866 | 1.15851 | 1.15864 |
| 2025.11.27 13:10 | 1.15865 | 1.15878 | 1.15860 | 1.15876 |
| 2025.11.27 13:11 | 1.15875 | 1.15876 | 1.15863 | 1.15863 |
| 2025.11.27 13:12 | 1.15864 | 1.15864 | 1.15843 | 1.15843 |
| 2025.11.27 13:13 | 1.15843 | 1.15845 | 1.15823 | 1.15828 |
| 2025.11.27 13:14 | 1.15827 | 1.15827 | 1.15818 | 1.15824 |
| 2025.11.27 13:15 | 1.15823 | 1.15826 | 1.15815 | 1.15820 |
| 2025.11.27 13:16 | 1.15819 | 1.15825 | 1.15815 | 1.15816 |
| 2025.11.27 13:17 | 1.15817 | 1.15822 | 1.15812 | 1.15814 |
| 2025.11.27 13:18 | 1.15815 | 1.15815 | 1.15804 | 1.15814 |
| 2025.11.27 13:19 | 1.15812 | 1.15813 | 1.15806 | 1.15806 |
| 2025.11.27 13:20 | 1.15807 | 1.15814 | 1.15798 | 1.15804 |
| 2025.11.27 13:21 | 1.15801 | 1.15803 | 1.15787 | 1.15802 |
| 2025.11.27 13:22 | 1.15803 | 1.15803 | 1.15796 | 1.15801 |
| 2025.11.27 13:23 | 1.15802 | 1.15806 | 1.15798 | 1.15804 |
| 2025.11.27 13:24 | 1.15805 | 1.15815 | 1.15805 | 1.15807 |
| 2025.11.27 13:25 | 1.15808 | 1.15824 | 1.15808 | 1.15819 |
| 2025.11.27 13:26 | 1.15820 | 1.15820 | 1.15799 | 1.15809 |
| 2025.11.27 13:27 | 1.15808 | 1.15817 | 1.15808 | 1.15814 |
| 2025.11.27 13:28 | 1.15813 | 1.15816 | 1.15810 | 1.15814 |
| 2025.11.27 13:29 | 1.15815 | 1.15820 | 1.15813 | 1.15820 |
| 2025.11.27 13:30 | 1.15820 | 1.15826 | 1.15816 | 1.15824 |
| 2025.11.27 13:31 | 1.15825 | 1.15828 | 1.15822 | 1.15825 |
| 2025.11.27 13:32 | 1.15826 | 1.15827 | 1.15824 | 1.15825 |
| 2025.11.27 13:33 | 1.15826 | 1.15830 | 1.15823 | 1.15828 |
| 2025.11.27 13:34 | 1.15827 | 1.15835 | 1.15826 | 1.15835 |
| 2025.11.27 13:35 | 1.15837 | 1.15845 | 1.15836 | 1.15838 |
| 2025.11.27 13:36 | 1.15840 | 1.15840 | 1.15829 | 1.15833 |
| 2025.11.27 13:37 | 1.15836 | 1.15844 | 1.15836 | 1.15844 |
| 2025.11.27 13:38 | 1.15843 | 1.15851 | 1.15843 | 1.15850 |
| 2025.11.27 13:39 | 1.15851 | 1.15852 | 1.15840 | 1.15849 |
| 2025.11.27 13:40 | 1.15850 | 1.15850 | 1.15840 | 1.15843 |
| 2025.11.27 13:41 | 1.15844 | 1.15850 | 1.15844 | 1.15849 |
| 2025.11.27 13:42 | 1.15849 | 1.15849 | 1.15835 | 1.15836 |
| 2025.11.27 13:43 | 1.15837 | 1.15838 | 1.15832 | 1.15838 |
| 2025.11.27 13:44 | 1.15837 | 1.15837 | 1.15827 | 1.15828 |
| 2025.11.27 13:45 | 1.15832 | 1.15851 | 1.15832 | 1.15848 |
| 2025.11.27 13:46 | 1.15847 | 1.15851 | 1.15845 | 1.15849 |
| 2025.11.27 13:47 | 1.15846 | 1.15846 | 1.15839 | 1.15840 |
| 2025.11.27 13:48 | 1.15839 | 1.15841 | 1.15832 | 1.15837 |
| 2025.11.27 13:49 | 1.15836 | 1.15840 | 1.15833 | 1.15839 |
| 2025.11.27 13:50 | 1.15840 | 1.15840 | 1.15833 | 1.15836 |
| 2025.11.27 13:51 | 1.15836 | 1.15838 | 1.15834 | 1.15835 |
| 2025.11.27 13:52 | 1.15838 | 1.15850 | 1.15838 | 1.15850 |
| 2025.11.27 13:53 | 1.15849 | 1.15854 | 1.15849 | 1.15849 |
| 2025.11.27 13:54 | 1.15852 | 1.15854 | 1.15844 | 1.15854 |
| 2025.11.27 13:55 | 1.15854 | 1.15856 | 1.15843 | 1.15853 |
| 2025.11.27 13:56 | 1.15854 | 1.15859 | 1.15854 | 1.15857 |
| 2025.11.27 13:57 | 1.15857 | 1.15866 | 1.15856 | 1.15860 |
| 2025.11.27 13:58 | 1.15861 | 1.15861 | 1.15857 | 1.15861 |
| 2025.11.27 13:59 | 1.15862 | 1.15866 | 1.15859 | 1.15865 |
| 2025.11.27 14:00 | 1.15864 | 1.15865 | 1.15856 | 1.15859 |
| 2025.11.27 14:01 | 1.15858 | 1.15861 | 1.15853 | 1.15856 |
| 2025.11.27 14:02 | 1.15857 | 1.15863 | 1.15857 | 1.15859 |
| 2025.11.27 14:03 | 1.15858 | 1.15859 | 1.15849 | 1.15853 |
| 2025.11.27 14:04 | 1.15852 | 1.15858 | 1.15851 | 1.15857 |
| 2025.11.27 14:05 | 1.15856 | 1.15856 | 1.15853 | 1.15853 |
| 2025.11.27 14:06 | 1.15854 | 1.15856 | 1.15847 | 1.15853 |
| 2025.11.27 14:07 | 1.15851 | 1.15868 | 1.15851 | 1.15868 |
| 2025.11.27 14:08 | 1.15869 | 1.15870 | 1.15868 | 1.15868 |
| 2025.11.27 14:09 | 1.15867 | 1.15867 | 1.15858 | 1.15859 |
| 2025.11.27 14:10 | 1.15858 | 1.15865 | 1.15858 | 1.15862 |
| 2025.11.27 14:11 | 1.15861 | 1.15861 | 1.15852 | 1.15853 |
| 2025.11.27 14:12 | 1.15854 | 1.15855 | 1.15852 | 1.15853 |
| 2025.11.27 14:13 | 1.15854 | 1.15860 | 1.15853 | 1.15858 |
| 2025.11.27 14:14 | 1.15859 | 1.15860 | 1.15853 | 1.15854 |
| 2025.11.27 14:15 | 1.15852 | 1.15855 | 1.15851 | 1.15853 |
| 2025.11.27 14:16 | 1.15854 | 1.15856 | 1.15852 | 1.15856 |
| 2025.11.27 14:17 | 1.15858 | 1.15864 | 1.15857 | 1.15864 |
| 2025.11.27 14:18 | 1.15865 | 1.15876 | 1.15864 | 1.15875 |
| 2025.11.27 14:19 | 1.15872 | 1.15878 | 1.15871 | 1.15876 |
| 2025.11.27 14:20 | 1.15874 | 1.15877 | 1.15873 | 1.15874 |
| 2025.11.27 14:21 | 1.15875 | 1.15875 | 1.15865 | 1.15868 |
| 2025.11.27 14:22 | 1.15869 | 1.15870 | 1.15868 | 1.15868 |
| 2025.11.27 14:23 | 1.15869 | 1.15870 | 1.15865 | 1.15865 |
| 2025.11.27 14:24 | 1.15866 | 1.15866 | 1.15853 | 1.15854 |
| 2025.11.27 14:25 | 1.15853 | 1.15859 | 1.15853 | 1.15859 |
| 2025.11.27 14:26 | 1.15855 | 1.15864 | 1.15854 | 1.15864 |
| 2025.11.27 14:27 | 1.15863 | 1.15865 | 1.15862 | 1.15864 |
| 2025.11.27 14:28 | 1.15865 | 1.15867 | 1.15863 | 1.15867 |
| 2025.11.27 14:29 | 1.15866 | 1.15871 | 1.15864 | 1.15869 |
| 2025.11.27 14:30 | 1.15868 | 1.15871 | 1.15864 | 1.15869 |
| 2025.11.27 14:31 | 1.15868 | 1.15868 | 1.15863 | 1.15864 |
| 2025.11.27 14:32 | 1.15865 | 1.15878 | 1.15865 | 1.15876 |
| 2025.11.27 14:33 | 1.15875 | 1.15877 | 1.15871 | 1.15874 |
| 2025.11.27 14:34 | 1.15875 | 1.15875 | 1.15866 | 1.15872 |
| 2025.11.27 14:35 | 1.15874 | 1.15876 | 1.15869 | 1.15874 |
| 2025.11.27 14:36 | 1.15875 | 1.15885 | 1.15868 | 1.15885 |
| 2025.11.27 14:37 | 1.15886 | 1.15904 | 1.15884 | 1.15904 |
| 2025.11.27 14:38 | 1.15905 | 1.15905 | 1.15895 | 1.15896 |
| 2025.11.27 14:39 | 1.15895 | 1.15899 | 1.15891 | 1.15894 |
| 2025.11.27 14:40 | 1.15893 | 1.15895 | 1.15875 | 1.15885 |
| 2025.11.27 14:41 | 1.15886 | 1.15886 | 1.15881 | 1.15883 |
| 2025.11.27 14:42 | 1.15882 | 1.15882 | 1.15866 | 1.15866 |
| 2025.11.27 14:43 | 1.15868 | 1.15870 | 1.15858 | 1.15866 |
| 2025.11.27 14:44 | 1.15866 | 1.15867 | 1.15859 | 1.15866 |
| 2025.11.27 14:45 | 1.15865 | 1.15867 | 1.15848 | 1.15848 |
| 2025.11.27 14:46 | 1.15849 | 1.15856 | 1.15848 | 1.15855 |
| 2025.11.27 14:47 | 1.15856 | 1.15859 | 1.15847 | 1.15858 |
| 2025.11.27 14:48 | 1.15858 | 1.15863 | 1.15853 | 1.15859 |
| 2025.11.27 14:49 | 1.15860 | 1.15867 | 1.15859 | 1.15864 |
| 2025.11.27 14:50 | 1.15863 | 1.15864 | 1.15853 | 1.15854 |
| 2025.11.27 14:51 | 1.15855 | 1.15861 | 1.15848 | 1.15858 |
| 2025.11.27 14:52 | 1.15857 | 1.15858 | 1.15838 | 1.15843 |
| 2025.11.27 14:53 | 1.15844 | 1.15854 | 1.15838 | 1.15849 |
| 2025.11.27 14:54 | 1.15847 | 1.15860 | 1.15845 | 1.15860 |
| 2025.11.27 14:55 | 1.15861 | 1.15861 | 1.15833 | 1.15845 |
| 2025.11.27 14:56 | 1.15845 | 1.15847 | 1.15830 | 1.15833 |
| 2025.11.27 14:57 | 1.15832 | 1.15832 | 1.15820 | 1.15822 |
| 2025.11.27 14:58 | 1.15823 | 1.15837 | 1.15821 | 1.15829 |
| 2025.11.27 14:59 | 1.15828 | 1.15845 | 1.15822 | 1.15845 |
| 2025.11.27 15:00 | 1.15846 | 1.15848 | 1.15834 | 1.15843 |
| 2025.11.27 15:01 | 1.15842 | 1.15847 | 1.15836 | 1.15843 |
| 2025.11.27 15:02 | 1.15845 | 1.15859 | 1.15843 | 1.15859 |
| 2025.11.27 15:03 | 1.15858 | 1.15863 | 1.15857 | 1.15861 |
| 2025.11.27 15:04 | 1.15862 | 1.15868 | 1.15860 | 1.15866 |
| 2025.11.27 15:05 | 1.15865 | 1.15869 | 1.15864 | 1.15865 |
| 2025.11.27 15:06 | 1.15867 | 1.15869 | 1.15866 | 1.15868 |
| 2025.11.27 15:07 | 1.15867 | 1.15867 | 1.15862 | 1.15864 |
| 2025.11.27 15:08 | 1.15863 | 1.15869 | 1.15859 | 1.15860 |
| 2025.11.27 15:09 | 1.15861 | 1.15864 | 1.15851 | 1.15860 |
| 2025.11.27 15:10 | 1.15859 | 1.15867 | 1.15855 | 1.15865 |
| 2025.11.27 15:11 | 1.15864 | 1.15875 | 1.15863 | 1.15874 |
| 2025.11.27 15:12 | 1.15873 | 1.15873 | 1.15867 | 1.15868 |
| 2025.11.27 15:13 | 1.15869 | 1.15879 | 1.15869 | 1.15875 |
| 2025.11.27 15:14 | 1.15876 | 1.15886 | 1.15874 | 1.15881 |
| 2025.11.27 15:15 | 1.15881 | 1.15890 | 1.15881 | 1.15884 |
| 2025.11.27 15:16 | 1.15883 | 1.15890 | 1.15878 | 1.15889 |
| 2025.11.27 15:17 | 1.15890 | 1.15895 | 1.15889 | 1.15893 |
| 2025.11.27 15:18 | 1.15893 | 1.15901 | 1.15889 | 1.15890 |
| 2025.11.27 15:19 | 1.15891 | 1.15892 | 1.15887 | 1.15890 |
| 2025.11.27 15:20 | 1.15893 | 1.15901 | 1.15893 | 1.15900 |
| 2025.11.27 15:21 | 1.15903 | 1.15903 | 1.15894 | 1.15897 |
| 2025.11.27 15:22 | 1.15899 | 1.15899 | 1.15886 | 1.15887 |
| 2025.11.27 15:23 | 1.15887 | 1.15889 | 1.15877 | 1.15878 |
| 2025.11.27 15:24 | 1.15879 | 1.15889 | 1.15877 | 1.15883 |
| 2025.11.27 15:25 | 1.15882 | 1.15884 | 1.15861 | 1.15878 |
| 2025.11.27 15:26 | 1.15882 | 1.15893 | 1.15882 | 1.15892 |
| 2025.11.27 15:27 | 1.15891 | 1.15891 | 1.15886 | 1.15888 |
| 2025.11.27 15:28 | 1.15887 | 1.15890 | 1.15880 | 1.15880 |
| 2025.11.27 15:29 | 1.15881 | 1.15896 | 1.15880 | 1.15890 |
| 2025.11.27 15:30 | 1.15890 | 1.15918 | 1.15890 | 1.15918 |
| 2025.11.27 15:31 | 1.15917 | 1.15928 | 1.15907 | 1.15927 |
| 2025.11.27 15:32 | 1.15928 | 1.15953 | 1.15921 | 1.15942 |
| 2025.11.27 15:33 | 1.15943 | 1.15947 | 1.15905 | 1.15918 |
| 2025.11.27 15:34 | 1.15919 | 1.15928 | 1.15917 | 1.15922 |
| 2025.11.27 15:35 | 1.15923 | 1.15923 | 1.15911 | 1.15912 |
| 2025.11.27 15:36 | 1.15911 | 1.15927 | 1.15908 | 1.15926 |
| 2025.11.27 15:37 | 1.15927 | 1.15929 | 1.15915 | 1.15916 |
| 2025.11.27 15:38 | 1.15917 | 1.15921 | 1.15912 | 1.15920 |
| 2025.11.27 15:39 | 1.15919 | 1.15928 | 1.15919 | 1.15927 |
| 2025.11.27 15:40 | 1.15926 | 1.15928 | 1.15909 | 1.15909 |
| 2025.11.27 15:41 | 1.15912 | 1.15912 | 1.15895 | 1.15899 |
| 2025.11.27 15:42 | 1.15900 | 1.15900 | 1.15895 | 1.15897 |
| 2025.11.27 15:43 | 1.15896 | 1.15904 | 1.15885 | 1.15903 |
| 2025.11.27 15:44 | 1.15905 | 1.15914 | 1.15899 | 1.15899 |
| 2025.11.27 15:45 | 1.15898 | 1.15910 | 1.15897 | 1.15909 |
| 2025.11.27 15:46 | 1.15908 | 1.15915 | 1.15904 | 1.15912 |
| 2025.11.27 15:47 | 1.15912 | 1.15913 | 1.15904 | 1.15905 |
| 2025.11.27 15:48 | 1.15904 | 1.15907 | 1.15898 | 1.15903 |
| 2025.11.27 15:49 | 1.15903 | 1.15917 | 1.15903 | 1.15916 |
| 2025.11.27 15:50 | 1.15917 | 1.15929 | 1.15917 | 1.15925 |
| 2025.11.27 15:51 | 1.15926 | 1.15953 | 1.15926 | 1.15949 |
| 2025.11.27 15:52 | 1.15948 | 1.15957 | 1.15942 | 1.15954 |
| 2025.11.27 15:53 | 1.15956 | 1.15970 | 1.15952 | 1.15953 |
| 2025.11.27 15:54 | 1.15953 | 1.15958 | 1.15952 | 1.15957 |
| 2025.11.27 15:55 | 1.15958 | 1.15965 | 1.15948 | 1.15948 |
| 2025.11.27 15:56 | 1.15949 | 1.15949 | 1.15938 | 1.15943 |
| 2025.11.27 15:57 | 1.15943 | 1.15946 | 1.15934 | 1.15941 |
| 2025.11.27 15:58 | 1.15943 | 1.15959 | 1.15942 | 1.15948 |
| 2025.11.27 15:59 | 1.15948 | 1.15953 | 1.15945 | 1.15950 |
| 2025.11.27 16:00 | 1.15951 | 1.15951 | 1.15930 | 1.15940 |
| 2025.11.27 16:01 | 1.15938 | 1.15947 | 1.15937 | 1.15946 |
| 2025.11.27 16:02 | 1.15950 | 1.15956 | 1.15942 | 1.15942 |
| 2025.11.27 16:03 | 1.15943 | 1.15944 | 1.15933 | 1.15944 |
| 2025.11.27 16:04 | 1.15942 | 1.15946 | 1.15927 | 1.15928 |
| 2025.11.27 16:05 | 1.15928 | 1.15934 | 1.15928 | 1.15933 |
| 2025.11.27 16:06 | 1.15931 | 1.15947 | 1.15918 | 1.15946 |
| 2025.11.27 16:07 | 1.15946 | 1.15952 | 1.15932 | 1.15933 |
| 2025.11.27 16:08 | 1.15934 | 1.15936 | 1.15924 | 1.15930 |
| 2025.11.27 16:09 | 1.15931 | 1.15932 | 1.15915 | 1.15930 |
| 2025.11.27 16:10 | 1.15929 | 1.15929 | 1.15918 | 1.15922 |
| 2025.11.27 16:11 | 1.15923 | 1.15929 | 1.15919 | 1.15927 |
| 2025.11.27 16:12 | 1.15926 | 1.15942 | 1.15925 | 1.15938 |
| 2025.11.27 16:13 | 1.15939 | 1.15941 | 1.15934 | 1.15936 |
| 2025.11.27 16:14 | 1.15935 | 1.15940 | 1.15933 | 1.15940 |
| 2025.11.27 16:15 | 1.15939 | 1.15948 | 1.15938 | 1.15939 |
| 2025.11.27 16:16 | 1.15940 | 1.15944 | 1.15934 | 1.15944 |
| 2025.11.27 16:17 | 1.15943 | 1.15954 | 1.15942 | 1.15953 |
| 2025.11.27 16:18 | 1.15953 | 1.15953 | 1.15944 | 1.15944 |
| 2025.11.27 16:19 | 1.15945 | 1.15950 | 1.15943 | 1.15949 |
| 2025.11.27 16:20 | 1.15950 | 1.15951 | 1.15944 | 1.15949 |
| 2025.11.27 16:21 | 1.15950 | 1.15953 | 1.15948 | 1.15950 |
| 2025.11.27 16:22 | 1.15949 | 1.15950 | 1.15945 | 1.15950 |
| 2025.11.27 16:23 | 1.15949 | 1.15951 | 1.15944 | 1.15946 |
| 2025.11.27 16:24 | 1.15945 | 1.15951 | 1.15943 | 1.15949 |
| 2025.11.27 16:25 | 1.15948 | 1.15949 | 1.15928 | 1.15935 |
| 2025.11.27 16:26 | 1.15935 | 1.15935 | 1.15927 | 1.15930 |
| 2025.11.27 16:27 | 1.15929 | 1.15930 | 1.15918 | 1.15921 |
| 2025.11.27 16:28 | 1.15920 | 1.15922 | 1.15919 | 1.15920 |
| 2025.11.27 16:29 | 1.15921 | 1.15922 | 1.15913 | 1.15913 |
| 2025.11.27 16:30 | 1.15912 | 1.15920 | 1.15911 | 1.15919 |
| 2025.11.27 16:31 | 1.15920 | 1.15924 | 1.15918 | 1.15923 |
| 2025.11.27 16:32 | 1.15924 | 1.15924 | 1.15905 | 1.15911 |
| 2025.11.27 16:33 | 1.15911 | 1.15917 | 1.15911 | 1.15916 |
| 2025.11.27 16:34 | 1.15915 | 1.15931 | 1.15915 | 1.15930 |
| 2025.11.27 16:35 | 1.15929 | 1.15937 | 1.15928 | 1.15936 |
| 2025.11.27 16:36 | 1.15935 | 1.15939 | 1.15934 | 1.15938 |
| 2025.11.27 16:37 | 1.15937 | 1.15940 | 1.15929 | 1.15936 |
| 2025.11.27 16:38 | 1.15937 | 1.15939 | 1.15929 | 1.15929 |
| 2025.11.27 16:39 | 1.15930 | 1.15930 | 1.15914 | 1.15914 |
| 2025.11.27 16:40 | 1.15910 | 1.15917 | 1.15904 | 1.15917 |
| 2025.11.27 16:41 | 1.15919 | 1.15921 | 1.15917 | 1.15917 |
| 2025.11.27 16:42 | 1.15918 | 1.15920 | 1.15917 | 1.15918 |
| 2025.11.27 16:43 | 1.15917 | 1.15921 | 1.15915 | 1.15919 |
| 2025.11.27 16:44 | 1.15920 | 1.15926 | 1.15916 | 1.15925 |
| 2025.11.27 16:45 | 1.15926 | 1.15929 | 1.15924 | 1.15927 |
| 2025.11.27 16:46 | 1.15928 | 1.15946 | 1.15928 | 1.15946 |
| 2025.11.27 16:47 | 1.15945 | 1.15961 | 1.15945 | 1.15950 |
| 2025.11.27 16:48 | 1.15951 | 1.15962 | 1.15951 | 1.15961 |
| 2025.11.27 16:49 | 1.15960 | 1.15972 | 1.15960 | 1.15969 |
| 2025.11.27 16:50 | 1.15970 | 1.15975 | 1.15969 | 1.15970 |
| 2025.11.27 16:51 | 1.15971 | 1.15980 | 1.15968 | 1.15975 |
| 2025.11.27 16:52 | 1.15974 | 1.15974 | 1.15953 | 1.15956 |
| 2025.11.27 16:53 | 1.15955 | 1.15957 | 1.15953 | 1.15955 |
| 2025.11.27 16:54 | 1.15955 | 1.15958 | 1.15949 | 1.15949 |
| 2025.11.27 16:55 | 1.15950 | 1.15955 | 1.15949 | 1.15952 |
| 2025.11.27 16:56 | 1.15953 | 1.15970 | 1.15953 | 1.15959 |
| 2025.11.27 16:57 | 1.15958 | 1.15962 | 1.15951 | 1.15958 |
| 2025.11.27 16:58 | 1.15958 | 1.15959 | 1.15951 | 1.15951 |
| 2025.11.27 16:59 | 1.15949 | 1.15952 | 1.15941 | 1.15948 |
| 2025.11.27 17:00 | 1.15949 | 1.15955 | 1.15949 | 1.15952 |
| 2025.11.27 17:01 | 1.15953 | 1.15956 | 1.15948 | 1.15956 |
| 2025.11.27 17:02 | 1.15956 | 1.15967 | 1.15956 | 1.15964 |
| 2025.11.27 17:03 | 1.15966 | 1.15967 | 1.15956 | 1.15958 |
| 2025.11.27 17:04 | 1.15959 | 1.15973 | 1.15957 | 1.15963 |
| 2025.11.27 17:05 | 1.15964 | 1.15964 | 1.15959 | 1.15959 |
| 2025.11.27 17:06 | 1.15958 | 1.15964 | 1.15953 | 1.15964 |
| 2025.11.27 17:07 | 1.15963 | 1.15963 | 1.15951 | 1.15959 |
| 2025.11.27 17:08 | 1.15960 | 1.15966 | 1.15959 | 1.15966 |
| 2025.11.27 17:09 | 1.15968 | 1.15976 | 1.15963 | 1.15975 |
| 2025.11.27 17:10 | 1.15975 | 1.15989 | 1.15974 | 1.15986 |
| 2025.11.27 17:11 | 1.15987 | 1.15988 | 1.15980 | 1.15981 |
| 2025.11.27 17:12 | 1.15982 | 1.15986 | 1.15977 | 1.15984 |
| 2025.11.27 17:13 | 1.15983 | 1.15984 | 1.15978 | 1.15982 |
| 2025.11.27 17:14 | 1.15981 | 1.15985 | 1.15981 | 1.15983 |
| 2025.11.27 17:15 | 1.15982 | 1.15992 | 1.15982 | 1.15987 |
| 2025.11.27 17:16 | 1.15988 | 1.15990 | 1.15986 | 1.15988 |
| 2025.11.27 17:17 | 1.15989 | 1.15989 | 1.15981 | 1.15982 |
| 2025.11.27 17:18 | 1.15983 | 1.15994 | 1.15983 | 1.15992 |
| 2025.11.27 17:19 | 1.15991 | 1.15994 | 1.15986 | 1.15993 |
| 2025.11.27 17:20 | 1.15994 | 1.15996 | 1.15983 | 1.15985 |
| 2025.11.27 17:21 | 1.15986 | 1.15992 | 1.15984 | 1.15990 |
| 2025.11.27 17:22 | 1.15991 | 1.15993 | 1.15982 | 1.15984 |
| 2025.11.27 17:23 | 1.15983 | 1.15984 | 1.15978 | 1.15982 |
| 2025.11.27 17:24 | 1.15981 | 1.15981 | 1.15970 | 1.15973 |
| 2025.11.27 17:25 | 1.15974 | 1.15974 | 1.15967 | 1.15972 |
| 2025.11.27 17:26 | 1.15973 | 1.15985 | 1.15971 | 1.15982 |
| 2025.11.27 17:27 | 1.15983 | 1.15992 | 1.15980 | 1.15980 |
| 2025.11.27 17:28 | 1.15979 | 1.15979 | 1.15968 | 1.15969 |
| 2025.11.27 17:29 | 1.15970 | 1.15975 | 1.15969 | 1.15972 |
| 2025.11.27 17:30 | 1.15971 | 1.15973 | 1.15962 | 1.15969 |
| 2025.11.27 17:31 | 1.15968 | 1.15976 | 1.15968 | 1.15969 |
| 2025.11.27 17:32 | 1.15968 | 1.15971 | 1.15965 | 1.15969 |
| 2025.11.27 17:33 | 1.15970 | 1.15971 | 1.15965 | 1.15965 |
| 2025.11.27 17:34 | 1.15966 | 1.15966 | 1.15952 | 1.15954 |
| 2025.11.27 17:35 | 1.15954 | 1.15956 | 1.15942 | 1.15943 |
| 2025.11.27 17:36 | 1.15942 | 1.15943 | 1.15938 | 1.15939 |
| 2025.11.27 17:37 | 1.15940 | 1.15947 | 1.15940 | 1.15943 |
| 2025.11.27 17:38 | 1.15941 | 1.15944 | 1.15932 | 1.15933 |
| 2025.11.27 17:39 | 1.15932 | 1.15936 | 1.15927 | 1.15929 |
| 2025.11.27 17:40 | 1.15928 | 1.15930 | 1.15925 | 1.15930 |
| 2025.11.27 17:41 | 1.15931 | 1.15938 | 1.15923 | 1.15938 |
| 2025.11.27 17:42 | 1.15938 | 1.15942 | 1.15938 | 1.15940 |
| 2025.11.27 17:43 | 1.15941 | 1.15962 | 1.15939 | 1.15961 |
| 2025.11.27 17:44 | 1.15962 | 1.15970 | 1.15962 | 1.15965 |
| 2025.11.27 17:45 | 1.15964 | 1.15966 | 1.15959 | 1.15960 |
| 2025.11.27 17:46 | 1.15959 | 1.15962 | 1.15953 | 1.15959 |
| 2025.11.27 17:47 | 1.15960 | 1.15963 | 1.15957 | 1.15957 |
| 2025.11.27 17:48 | 1.15956 | 1.15962 | 1.15955 | 1.15958 |
| 2025.11.27 17:49 | 1.15959 | 1.15960 | 1.15955 | 1.15959 |
| 2025.11.27 17:50 | 1.15958 | 1.15960 | 1.15949 | 1.15949 |
| 2025.11.27 17:51 | 1.15949 | 1.15953 | 1.15943 | 1.15946 |
| 2025.11.27 17:52 | 1.15947 | 1.15947 | 1.15940 | 1.15944 |
| 2025.11.27 17:53 | 1.15945 | 1.15947 | 1.15936 | 1.15941 |
| 2025.11.27 17:54 | 1.15940 | 1.15943 | 1.15934 | 1.15938 |
| 2025.11.27 17:55 | 1.15937 | 1.15942 | 1.15935 | 1.15940 |
| 2025.11.27 17:56 | 1.15939 | 1.15945 | 1.15938 | 1.15938 |
| 2025.11.27 17:57 | 1.15939 | 1.15950 | 1.15939 | 1.15944 |
| 2025.11.27 17:58 | 1.15943 | 1.15949 | 1.15942 | 1.15943 |
| 2025.11.27 17:59 | 1.15944 | 1.15945 | 1.15937 | 1.15942 |
| 2025.11.27 18:00 | 1.15943 | 1.15950 | 1.15941 | 1.15948 |
| 2025.11.27 18:01 | 1.15949 | 1.15951 | 1.15947 | 1.15949 |
| 2025.11.27 18:02 | 1.15948 | 1.15955 | 1.15933 | 1.15933 |
| 2025.11.27 18:03 | 1.15934 | 1.15943 | 1.15933 | 1.15938 |
| 2025.11.27 18:04 | 1.15938 | 1.15939 | 1.15932 | 1.15938 |
| 2025.11.27 18:05 | 1.15934 | 1.15935 | 1.15931 | 1.15932 |
| 2025.11.27 18:06 | 1.15930 | 1.15940 | 1.15924 | 1.15933 |
| 2025.11.27 18:07 | 1.15932 | 1.15941 | 1.15929 | 1.15940 |
| 2025.11.27 18:08 | 1.15943 | 1.15945 | 1.15939 | 1.15942 |
| 2025.11.27 18:09 | 1.15941 | 1.15959 | 1.15939 | 1.15958 |
| 2025.11.27 18:10 | 1.15956 | 1.15957 | 1.15948 | 1.15953 |
| 2025.11.27 18:11 | 1.15955 | 1.15959 | 1.15948 | 1.15959 |
| 2025.11.27 18:12 | 1.15958 | 1.15963 | 1.15956 | 1.15961 |
| 2025.11.27 18:13 | 1.15962 | 1.15970 | 1.15959 | 1.15969 |
| 2025.11.27 18:14 | 1.15967 | 1.15980 | 1.15966 | 1.15974 |
| 2025.11.27 18:15 | 1.15975 | 1.15975 | 1.15968 | 1.15969 |
| 2025.11.27 18:16 | 1.15968 | 1.15975 | 1.15968 | 1.15974 |
| 2025.11.27 18:17 | 1.15975 | 1.15979 | 1.15971 | 1.15976 |
| 2025.11.27 18:18 | 1.15977 | 1.15986 | 1.15976 | 1.15985 |
| 2025.11.27 18:19 | 1.15986 | 1.15987 | 1.15984 | 1.15984 |
| 2025.11.27 18:20 | 1.15983 | 1.15984 | 1.15980 | 1.15984 |
| 2025.11.27 18:21 | 1.15983 | 1.15983 | 1.15982 | 1.15982 |
| 2025.11.27 18:22 | 1.15983 | 1.15985 | 1.15982 | 1.15985 |
| 2025.11.27 18:23 | 1.15984 | 1.15985 | 1.15974 | 1.15974 |
| 2025.11.27 18:24 | 1.15975 | 1.15985 | 1.15975 | 1.15984 |
| 2025.11.27 18:25 | 1.15983 | 1.15990 | 1.15983 | 1.15990 |
| 2025.11.27 18:26 | 1.15989 | 1.15993 | 1.15989 | 1.15993 |
| 2025.11.27 18:27 | 1.15997 | 1.16001 | 1.15992 | 1.15992 |
| 2025.11.27 18:28 | 1.15991 | 1.15995 | 1.15991 | 1.15992 |
| 2025.11.27 18:29 | 1.15992 | 1.16001 | 1.15991 | 1.15998 |
| 2025.11.27 18:30 | 1.15999 | 1.16004 | 1.15987 | 1.15987 |
| 2025.11.27 18:31 | 1.15987 | 1.15997 | 1.15987 | 1.15994 |
| 2025.11.27 18:32 | 1.15993 | 1.15994 | 1.15975 | 1.15977 |
| 2025.11.27 18:33 | 1.15972 | 1.15974 | 1.15970 | 1.15974 |
| 2025.11.27 18:34 | 1.15973 | 1.15981 | 1.15973 | 1.15978 |
| 2025.11.27 18:35 | 1.15977 | 1.15979 | 1.15975 | 1.15978 |
| 2025.11.27 18:36 | 1.15979 | 1.15979 | 1.15977 | 1.15978 |
| 2025.11.27 18:37 | 1.15981 | 1.15987 | 1.15981 | 1.15987 |
| 2025.11.27 18:38 | 1.15988 | 1.15988 | 1.15981 | 1.15982 |
| 2025.11.27 18:39 | 1.15983 | 1.15984 | 1.15982 | 1.15982 |
| 2025.11.27 18:40 | 1.15982 | 1.15983 | 1.15978 | 1.15978 |
| 2025.11.27 18:41 | 1.15978 | 1.15979 | 1.15966 | 1.15971 |
| 2025.11.27 18:42 | 1.15970 | 1.15973 | 1.15969 | 1.15971 |
| 2025.11.27 18:43 | 1.15970 | 1.15971 | 1.15967 | 1.15969 |
| 2025.11.27 18:44 | 1.15968 | 1.15972 | 1.15967 | 1.15971 |
| 2025.11.27 18:45 | 1.15970 | 1.15970 | 1.15966 | 1.15967 |
| 2025.11.27 18:46 | 1.15968 | 1.15968 | 1.15962 | 1.15962 |
| 2025.11.27 18:47 | 1.15963 | 1.15967 | 1.15962 | 1.15966 |
| 2025.11.27 18:48 | 1.15967 | 1.15969 | 1.15965 | 1.15969 |
| 2025.11.27 18:49 | 1.15970 | 1.15980 | 1.15969 | 1.15980 |
| 2025.11.27 18:50 | 1.15979 | 1.15979 | 1.15973 | 1.15974 |
| 2025.11.27 18:51 | 1.15973 | 1.15977 | 1.15973 | 1.15977 |
| 2025.11.27 18:52 | 1.15976 | 1.15981 | 1.15976 | 1.15979 |
| 2025.11.27 18:53 | 1.15980 | 1.15985 | 1.15980 | 1.15984 |
| 2025.11.27 18:54 | 1.15982 | 1.15982 | 1.15981 | 1.15982 |
| 2025.11.27 18:55 | 1.15982 | 1.15982 | 1.15982 | 1.15982 |
| 2025.11.27 18:56 | 1.15987 | 1.15989 | 1.15983 | 1.15983 |
| 2025.11.27 18:57 | 1.15982 | 1.15983 | 1.15968 | 1.15979 |
| 2025.11.27 18:58 | 1.15980 | 1.15987 | 1.15976 | 1.15987 |
| 2025.11.27 18:59 | 1.15989 | 1.15997 | 1.15989 | 1.15996 |
| 2025.11.27 19:00 | 1.15997 | 1.16004 | 1.15995 | 1.16004 |
| 2025.11.27 19:01 | 1.16005 | 1.16015 | 1.16003 | 1.16003 |
| 2025.11.27 19:02 | 1.16003 | 1.16006 | 1.15978 | 1.15978 |
| 2025.11.27 19:03 | 1.15977 | 1.15978 | 1.15977 | 1.15977 |
| 2025.11.27 19:04 | 1.15978 | 1.15978 | 1.15973 | 1.15973 |
| 2025.11.27 19:05 | 1.15972 | 1.15973 | 1.15961 | 1.15962 |
| 2025.11.27 19:06 | 1.15963 | 1.15964 | 1.15962 | 1.15963 |
| 2025.11.27 19:07 | 1.15964 | 1.15964 | 1.15956 | 1.15958 |
| 2025.11.27 19:08 | 1.15957 | 1.15959 | 1.15953 | 1.15955 |
| 2025.11.27 19:09 | 1.15954 | 1.15955 | 1.15952 | 1.15955 |
| 2025.11.27 19:10 | 1.15956 | 1.15956 | 1.15954 | 1.15954 |
| 2025.11.27 19:11 | 1.15953 | 1.15954 | 1.15952 | 1.15953 |
| 2025.11.27 19:12 | 1.15952 | 1.15955 | 1.15949 | 1.15949 |
| 2025.11.27 19:13 | 1.15948 | 1.15950 | 1.15942 | 1.15949 |
| 2025.11.27 19:14 | 1.15951 | 1.15951 | 1.15947 | 1.15950 |
| 2025.11.27 19:15 | 1.15952 | 1.15956 | 1.15952 | 1.15953 |
| 2025.11.27 19:16 | 1.15954 | 1.15956 | 1.15954 | 1.15954 |
| 2025.11.27 19:17 | 1.15953 | 1.15954 | 1.15947 | 1.15947 |
| 2025.11.27 19:18 | 1.15946 | 1.15948 | 1.15943 | 1.15943 |
| 2025.11.27 19:19 | 1.15944 | 1.15945 | 1.15941 | 1.15941 |
| 2025.11.27 19:20 | 1.15939 | 1.15939 | 1.15929 | 1.15931 |
| 2025.11.27 19:21 | 1.15932 | 1.15932 | 1.15929 | 1.15932 |
| 2025.11.27 19:22 | 1.15931 | 1.15935 | 1.15931 | 1.15932 |
| 2025.11.27 19:23 | 1.15931 | 1.15932 | 1.15931 | 1.15931 |
| 2025.11.27 19:24 | 1.15932 | 1.15933 | 1.15932 | 1.15932 |
| 2025.11.27 19:25 | 1.15931 | 1.15932 | 1.15927 | 1.15929 |
| 2025.11.27 19:26 | 1.15928 | 1.15932 | 1.15927 | 1.15932 |
| 2025.11.27 19:27 | 1.15933 | 1.15933 | 1.15928 | 1.15932 |
| 2025.11.27 19:28 | 1.15933 | 1.15944 | 1.15932 | 1.15942 |
| 2025.11.27 19:29 | 1.15943 | 1.15943 | 1.15933 | 1.15937 |
| 2025.11.27 19:30 | 1.15938 | 1.15948 | 1.15937 | 1.15948 |
| 2025.11.27 19:31 | 1.15949 | 1.15950 | 1.15940 | 1.15948 |
| 2025.11.27 19:32 | 1.15949 | 1.15951 | 1.15938 | 1.15942 |
| 2025.11.27 19:33 | 1.15943 | 1.15943 | 1.15935 | 1.15937 |
| 2025.11.27 19:34 | 1.15938 | 1.15938 | 1.15937 | 1.15938 |
| 2025.11.27 19:35 | 1.15937 | 1.15937 | 1.15933 | 1.15934 |
| 2025.11.27 19:36 | 1.15935 | 1.15945 | 1.15935 | 1.15943 |
| 2025.11.27 19:37 | 1.15944 | 1.15944 | 1.15943 | 1.15943 |
| 2025.11.27 19:38 | 1.15944 | 1.15944 | 1.15934 | 1.15934 |
| 2025.11.27 19:39 | 1.15933 | 1.15934 | 1.15933 | 1.15933 |
| 2025.11.27 19:40 | 1.15934 | 1.15935 | 1.15933 | 1.15933 |
| 2025.11.27 19:41 | 1.15931 | 1.15931 | 1.15923 | 1.15925 |
| 2025.11.27 19:42 | 1.15926 | 1.15927 | 1.15923 | 1.15923 |
| 2025.11.27 19:43 | 1.15923 | 1.15923 | 1.15923 | 1.15923 |
| 2025.11.27 19:44 | 1.15924 | 1.15925 | 1.15924 | 1.15924 |
| 2025.11.27 19:45 | 1.15925 | 1.15926 | 1.15923 | 1.15923 |
| 2025.11.27 19:46 | 1.15923 | 1.15924 | 1.15922 | 1.15922 |
| 2025.11.27 19:47 | 1.15923 | 1.15924 | 1.15918 | 1.15919 |
| 2025.11.27 19:48 | 1.15920 | 1.15921 | 1.15918 | 1.15919 |
| 2025.11.27 19:49 | 1.15923 | 1.15925 | 1.15921 | 1.15924 |
| 2025.11.27 19:50 | 1.15923 | 1.15924 | 1.15923 | 1.15924 |
| 2025.11.27 19:51 | 1.15925 | 1.15928 | 1.15925 | 1.15927 |
| 2025.11.27 19:52 | 1.15926 | 1.15930 | 1.15926 | 1.15929 |
| 2025.11.27 19:53 | 1.15930 | 1.15936 | 1.15928 | 1.15934 |
| 2025.11.27 19:54 | 1.15933 | 1.15939 | 1.15933 | 1.15938 |
| 2025.11.27 19:55 | 1.15939 | 1.15942 | 1.15939 | 1.15939 |
| 2025.11.27 19:56 | 1.15936 | 1.15939 | 1.15934 | 1.15934 |
| 2025.11.27 19:57 | 1.15933 | 1.15941 | 1.15933 | 1.15940 |
| 2025.11.27 19:58 | 1.15939 | 1.15946 | 1.15939 | 1.15946 |
| 2025.11.27 19:59 | 1.15947 | 1.15956 | 1.15946 | 1.15956 |
| 2025.11.27 20:00 | 1.15955 | 1.15955 | 1.15950 | 1.15951 |
| 2025.11.27 20:01 | 1.15952 | 1.15952 | 1.15940 | 1.15944 |
| 2025.11.27 20:02 | 1.15943 | 1.15948 | 1.15943 | 1.15948 |
| 2025.11.27 20:03 | 1.15947 | 1.15948 | 1.15946 | 1.15946 |
| 2025.11.27 20:04 | 1.15945 | 1.15945 | 1.15943 | 1.15943 |
| 2025.11.27 20:05 | 1.15942 | 1.15944 | 1.15941 | 1.15942 |
| 2025.11.27 20:06 | 1.15941 | 1.15942 | 1.15941 | 1.15942 |
| 2025.11.27 20:07 | 1.15941 | 1.15941 | 1.15937 | 1.15937 |
| 2025.11.27 20:08 | 1.15936 | 1.15938 | 1.15936 | 1.15937 |
| 2025.11.27 20:09 | 1.15938 | 1.15938 | 1.15937 | 1.15937 |
| 2025.11.27 20:10 | 1.15938 | 1.15940 | 1.15937 | 1.15937 |
| 2025.11.27 20:11 | 1.15936 | 1.15937 | 1.15936 | 1.15937 |
| 2025.11.27 20:12 | 1.15935 | 1.15936 | 1.15934 | 1.15935 |
| 2025.11.27 20:13 | 1.15934 | 1.15935 | 1.15934 | 1.15934 |
| 2025.11.27 20:14 | 1.15933 | 1.15935 | 1.15933 | 1.15935 |
| 2025.11.27 20:15 | 1.15934 | 1.15935 | 1.15929 | 1.15929 |
| 2025.11.27 20:16 | 1.15930 | 1.15930 | 1.15929 | 1.15929 |
| 2025.11.27 20:17 | 1.15928 | 1.15935 | 1.15928 | 1.15933 |
| 2025.11.27 20:18 | 1.15934 | 1.15942 | 1.15932 | 1.15942 |
| 2025.11.27 20:19 | 1.15943 | 1.15943 | 1.15943 | 1.15943 |
| 2025.11.27 20:20 | 1.15942 | 1.15943 | 1.15936 | 1.15938 |
| 2025.11.27 20:21 | 1.15939 | 1.15942 | 1.15938 | 1.15940 |
| 2025.11.27 20:22 | 1.15943 | 1.15943 | 1.15942 | 1.15943 |
| 2025.11.27 20:24 | 1.15939 | 1.15939 | 1.15937 | 1.15937 |
| 2025.11.27 20:25 | 1.15938 | 1.15938 | 1.15936 | 1.15938 |
| 2025.11.27 20:26 | 1.15939 | 1.15939 | 1.15939 | 1.15939 |
| 2025.11.27 20:27 | 1.15938 | 1.15939 | 1.15938 | 1.15938 |
| 2025.11.27 20:28 | 1.15939 | 1.15939 | 1.15939 | 1.15939 |
| 2025.11.27 20:29 | 1.15940 | 1.15940 | 1.15938 | 1.15939 |
| 2025.11.27 20:31 | 1.15938 | 1.15939 | 1.15938 | 1.15939 |
| 2025.11.27 20:32 | 1.15940 | 1.15940 | 1.15937 | 1.15938 |
| 2025.11.27 20:33 | 1.15939 | 1.15939 | 1.15939 | 1.15939 |
| 2025.11.27 20:34 | 1.15938 | 1.15940 | 1.15938 | 1.15940 |
| 2025.11.27 20:35 | 1.15941 | 1.15947 | 1.15940 | 1.15946 |
| 2025.11.27 20:36 | 1.15944 | 1.15945 | 1.15943 | 1.15945 |
| 2025.11.27 20:37 | 1.15944 | 1.15944 | 1.15942 | 1.15942 |
| 2025.11.27 20:38 | 1.15943 | 1.15944 | 1.15943 | 1.15944 |
| 2025.11.27 20:39 | 1.15945 | 1.15945 | 1.15943 | 1.15944 |
| 2025.11.27 20:40 | 1.15943 | 1.15943 | 1.15942 | 1.15942 |
| 2025.11.27 20:41 | 1.15943 | 1.15948 | 1.15943 | 1.15946 |
| 2025.11.27 20:42 | 1.15945 | 1.15948 | 1.15944 | 1.15947 |
| 2025.11.27 20:43 | 1.15946 | 1.15946 | 1.15941 | 1.15944 |
| 2025.11.27 20:44 | 1.15941 | 1.15944 | 1.15936 | 1.15938 |
| 2025.11.27 20:46 | 1.15937 | 1.15938 | 1.15937 | 1.15938 |
| 2025.11.27 20:47 | 1.15939 | 1.15939 | 1.15935 | 1.15935 |
| 2025.11.27 20:48 | 1.15934 | 1.15936 | 1.15933 | 1.15935 |
| 2025.11.27 20:49 | 1.15936 | 1.15937 | 1.15935 | 1.15937 |
| 2025.11.27 20:50 | 1.15936 | 1.15936 | 1.15936 | 1.15936 |
| 2025.11.27 20:51 | 1.15937 | 1.15937 | 1.15936 | 1.15936 |
| 2025.11.27 20:54 | 1.15937 | 1.15937 | 1.15935 | 1.15935 |
| 2025.11.27 20:55 | 1.15934 | 1.15934 | 1.15929 | 1.15929 |
| 2025.11.27 20:56 | 1.15930 | 1.15935 | 1.15929 | 1.15932 |
| 2025.11.27 20:57 | 1.15932 | 1.15932 | 1.15920 | 1.15923 |
| 2025.11.27 20:58 | 1.15922 | 1.15922 | 1.15915 | 1.15916 |
| 2025.11.27 20:59 | 1.15916 | 1.15919 | 1.15911 | 1.15918 |
| 2025.11.27 21:00 | 1.15920 | 1.15925 | 1.15919 | 1.15924 |
| 2025.11.27 21:01 | 1.15923 | 1.15923 | 1.15921 | 1.15922 |
| 2025.11.27 21:02 | 1.15923 | 1.15924 | 1.15922 | 1.15924 |
| 2025.11.27 21:03 | 1.15925 | 1.15926 | 1.15924 | 1.15926 |
| 2025.11.27 21:04 | 1.15926 | 1.15927 | 1.15925 | 1.15926 |
| 2025.11.27 21:05 | 1.15927 | 1.15928 | 1.15926 | 1.15926 |
| 2025.11.27 21:06 | 1.15927 | 1.15930 | 1.15927 | 1.15929 |
| 2025.11.27 21:07 | 1.15930 | 1.15930 | 1.15930 | 1.15930 |
| 2025.11.27 21:08 | 1.15929 | 1.15930 | 1.15928 | 1.15930 |
| 2025.11.27 21:09 | 1.15931 | 1.15938 | 1.15931 | 1.15938 |
| 2025.11.27 21:10 | 1.15936 | 1.15937 | 1.15935 | 1.15935 |
| 2025.11.27 21:11 | 1.15936 | 1.15936 | 1.15936 | 1.15936 |
| 2025.11.27 21:14 | 1.15935 | 1.15936 | 1.15935 | 1.15936 |
| 2025.11.27 21:15 | 1.15935 | 1.15937 | 1.15935 | 1.15937 |
| 2025.11.27 21:16 | 1.15936 | 1.15937 | 1.15936 | 1.15936 |
| 2025.11.27 21:17 | 1.15934 | 1.15934 | 1.15930 | 1.15930 |
| 2025.11.27 21:18 | 1.15929 | 1.15935 | 1.15929 | 1.15933 |
| 2025.11.27 21:19 | 1.15933 | 1.15934 | 1.15933 | 1.15934 |
| 2025.11.27 21:20 | 1.15934 | 1.15934 | 1.15932 | 1.15932 |
| 2025.11.27 21:21 | 1.15933 | 1.15937 | 1.15933 | 1.15935 |
| 2025.11.27 21:22 | 1.15936 | 1.15937 | 1.15935 | 1.15936 |
| 2025.11.27 21:23 | 1.15937 | 1.15938 | 1.15935 | 1.15936 |
| 2025.11.27 21:24 | 1.15937 | 1.15939 | 1.15935 | 1.15939 |
| 2025.11.27 21:25 | 1.15938 | 1.15938 | 1.15934 | 1.15934 |
| 2025.11.27 21:26 | 1.15934 | 1.15935 | 1.15933 | 1.15934 |
| 2025.11.27 21:27 | 1.15935 | 1.15939 | 1.15935 | 1.15938 |
| 2025.11.27 21:28 | 1.15938 | 1.15938 | 1.15936 | 1.15937 |
| 2025.11.27 21:29 | 1.15938 | 1.15938 | 1.15936 | 1.15937 |
| 2025.11.27 21:30 | 1.15939 | 1.15943 | 1.15939 | 1.15942 |
| 2025.11.27 21:31 | 1.15941 | 1.15941 | 1.15940 | 1.15940 |
| 2025.11.27 21:32 | 1.15941 | 1.15941 | 1.15941 | 1.15941 |
| 2025.11.27 21:36 | 1.15940 | 1.15943 | 1.15940 | 1.15942 |
| 2025.11.27 21:37 | 1.15943 | 1.15947 | 1.15943 | 1.15945 |
| 2025.11.27 21:38 | 1.15946 | 1.15947 | 1.15945 | 1.15946 |
| 2025.11.27 21:39 | 1.15946 | 1.15947 | 1.15945 | 1.15946 |
| 2025.11.27 21:40 | 1.15945 | 1.15946 | 1.15945 | 1.15945 |
| 2025.11.27 21:41 | 1.15946 | 1.15946 | 1.15945 | 1.15946 |
| 2025.11.27 21:42 | 1.15945 | 1.15946 | 1.15945 | 1.15945 |
| 2025.11.27 21:43 | 1.15946 | 1.15947 | 1.15946 | 1.15947 |
| 2025.11.27 21:44 | 1.15946 | 1.15950 | 1.15946 | 1.15950 |
| 2025.11.27 21:45 | 1.15949 | 1.15955 | 1.15948 | 1.15955 |
| 2025.11.27 21:46 | 1.15956 | 1.15956 | 1.15956 | 1.15956 |
| 2025.11.27 21:47 | 1.15955 | 1.15956 | 1.15955 | 1.15956 |
| 2025.11.27 21:48 | 1.15958 | 1.15961 | 1.15957 | 1.15961 |
| 2025.11.27 21:49 | 1.15960 | 1.15961 | 1.15959 | 1.15959 |
| 2025.11.27 21:50 | 1.15960 | 1.15961 | 1.15959 | 1.15959 |
| 2025.11.27 21:51 | 1.15959 | 1.15959 | 1.15956 | 1.15957 |
| 2025.11.27 21:52 | 1.15958 | 1.15959 | 1.15951 | 1.15952 |
| 2025.11.27 21:53 | 1.15951 | 1.15955 | 1.15947 | 1.15955 |
| 2025.11.27 21:54 | 1.15956 | 1.15956 | 1.15955 | 1.15955 |
| 2025.11.27 21:56 | 1.15956 | 1.15959 | 1.15954 | 1.15954 |
| 2025.11.27 21:57 | 1.15955 | 1.15955 | 1.15952 | 1.15953 |
| 2025.11.27 21:58 | 1.15954 | 1.15954 | 1.15954 | 1.15954 |
| 2025.11.27 21:59 | 1.15953 | 1.15954 | 1.15952 | 1.15954 |
| 2025.11.27 22:00 | 1.15955 | 1.15959 | 1.15954 | 1.15958 |
| 2025.11.27 22:01 | 1.15957 | 1.15957 | 1.15956 | 1.15956 |
| 2025.11.27 22:02 | 1.15957 | 1.15960 | 1.15957 | 1.15960 |
| 2025.11.27 22:03 | 1.15961 | 1.15961 | 1.15960 | 1.15961 |
| 2025.11.27 22:04 | 1.15959 | 1.15959 | 1.15957 | 1.15958 |
| 2025.11.27 22:07 | 1.15959 | 1.15959 | 1.15956 | 1.15958 |
| 2025.11.27 22:09 | 1.15957 | 1.15957 | 1.15957 | 1.15957 |
| 2025.11.27 22:11 | 1.15959 | 1.15959 | 1.15957 | 1.15957 |
| 2025.11.27 22:12 | 1.15957 | 1.15957 | 1.15957 | 1.15957 |
| 2025.11.27 22:13 | 1.15957 | 1.15957 | 1.15955 | 1.15955 |
| 2025.11.27 22:14 | 1.15955 | 1.15955 | 1.15953 | 1.15953 |
| 2025.11.27 22:15 | 1.15953 | 1.15953 | 1.15951 | 1.15951 |
| 2025.11.27 22:16 | 1.15952 | 1.15952 | 1.15949 | 1.15950 |
| 2025.11.27 22:17 | 1.15951 | 1.15951 | 1.15950 | 1.15951 |
| 2025.11.27 22:19 | 1.15950 | 1.15950 | 1.15950 | 1.15950 |
| 2025.11.27 22:20 | 1.15949 | 1.15955 | 1.15949 | 1.15953 |
| 2025.11.27 22:22 | 1.15954 | 1.15956 | 1.15954 | 1.15956 |
| 2025.11.27 22:24 | 1.15955 | 1.15956 | 1.15954 | 1.15955 |
| 2025.11.27 22:26 | 1.15951 | 1.15951 | 1.15948 | 1.15949 |
| 2025.11.27 22:27 | 1.15948 | 1.15950 | 1.15948 | 1.15950 |
| 2025.11.27 22:28 | 1.15949 | 1.15949 | 1.15949 | 1.15949 |
| 2025.11.27 22:29 | 1.15947 | 1.15947 | 1.15944 | 1.15944 |
| 2025.11.27 22:30 | 1.15945 | 1.15945 | 1.15943 | 1.15943 |
| 2025.11.27 22:31 | 1.15944 | 1.15949 | 1.15943 | 1.15948 |
| 2025.11.27 22:32 | 1.15950 | 1.15950 | 1.15945 | 1.15945 |
| 2025.11.27 22:33 | 1.15947 | 1.15950 | 1.15946 | 1.15950 |
| 2025.11.27 22:34 | 1.15952 | 1.15956 | 1.15951 | 1.15956 |
| 2025.11.27 22:35 | 1.15957 | 1.15957 | 1.15956 | 1.15956 |
| 2025.11.27 22:36 | 1.15955 | 1.15961 | 1.15955 | 1.15960 |
| 2025.11.27 22:37 | 1.15961 | 1.15961 | 1.15960 | 1.15960 |
| 2025.11.27 22:38 | 1.15958 | 1.15963 | 1.15956 | 1.15961 |
| 2025.11.27 22:39 | 1.15962 | 1.15962 | 1.15960 | 1.15961 |
| 2025.11.27 22:40 | 1.15962 | 1.15964 | 1.15962 | 1.15963 |
| 2025.11.27 22:41 | 1.15962 | 1.15964 | 1.15956 | 1.15956 |
| 2025.11.27 22:42 | 1.15958 | 1.15958 | 1.15957 | 1.15957 |
| 2025.11.27 22:43 | 1.15956 | 1.15957 | 1.15953 | 1.15955 |
| 2025.11.27 22:44 | 1.15956 | 1.15959 | 1.15956 | 1.15956 |
| 2025.11.27 22:45 | 1.15957 | 1.15958 | 1.15956 | 1.15958 |
| 2025.11.27 22:46 | 1.15959 | 1.15959 | 1.15954 | 1.15955 |
| 2025.11.27 22:48 | 1.15956 | 1.15957 | 1.15956 | 1.15957 |
| 2025.11.27 22:49 | 1.15956 | 1.15956 | 1.15956 | 1.15956 |
| 2025.11.27 22:50 | 1.15956 | 1.15956 | 1.15954 | 1.15954 |
| 2025.11.27 22:51 | 1.15957 | 1.15957 | 1.15957 | 1.15957 |
| 2025.11.27 22:53 | 1.15955 | 1.15955 | 1.15955 | 1.15955 |
| 2025.11.27 22:54 | 1.15954 | 1.15954 | 1.15951 | 1.15953 |
| 2025.11.27 22:55 | 1.15952 | 1.15952 | 1.15947 | 1.15947 |
| 2025.11.27 22:56 | 1.15948 | 1.15949 | 1.15947 | 1.15949 |
| 2025.11.27 22:57 | 1.15948 | 1.15951 | 1.15948 | 1.15948 |
| 2025.11.27 22:58 | 1.15949 | 1.15950 | 1.15949 | 1.15949 |
| 2025.11.27 22:59 | 1.15950 | 1.15953 | 1.15950 | 1.15953 |
| 2025.11.27 23:00 | 1.15956 | 1.15960 | 1.15956 | 1.15959 |
| 2025.11.27 23:01 | 1.15960 | 1.15962 | 1.15957 | 1.15961 |
| 2025.11.27 23:03 | 1.15962 | 1.15962 | 1.15962 | 1.15962 |
| 2025.11.27 23:07 | 1.15964 | 1.15964 | 1.15962 | 1.15962 |
| 2025.11.27 23:08 | 1.15963 | 1.15965 | 1.15963 | 1.15965 |
| 2025.11.27 23:09 | 1.15962 | 1.15962 | 1.15961 | 1.15961 |
| 2025.11.27 23:10 | 1.15962 | 1.15963 | 1.15962 | 1.15962 |
| 2025.11.27 23:11 | 1.15963 | 1.15963 | 1.15963 | 1.15963 |
| 2025.11.27 23:12 | 1.15962 | 1.15965 | 1.15962 | 1.15964 |
| 2025.11.27 23:14 | 1.15965 | 1.15965 | 1.15963 | 1.15964 |
| 2025.11.27 23:15 | 1.15962 | 1.15963 | 1.15962 | 1.15962 |
| 2025.11.27 23:16 | 1.15963 | 1.15965 | 1.15963 | 1.15964 |
| 2025.11.27 23:17 | 1.15963 | 1.15963 | 1.15960 | 1.15960 |
| 2025.11.27 23:18 | 1.15961 | 1.15961 | 1.15960 | 1.15961 |
| 2025.11.27 23:19 | 1.15964 | 1.15964 | 1.15962 | 1.15964 |
| 2025.11.27 23:20 | 1.15963 | 1.15967 | 1.15963 | 1.15965 |
| 2025.11.27 23:21 | 1.15966 | 1.15967 | 1.15965 | 1.15967 |
| 2025.11.27 23:22 | 1.15967 | 1.15967 | 1.15966 | 1.15966 |
| 2025.11.27 23:24 | 1.15963 | 1.15966 | 1.15963 | 1.15966 |
| 2025.11.27 23:25 | 1.15967 | 1.15967 | 1.15967 | 1.15967 |
| 2025.11.27 23:26 | 1.15966 | 1.15967 | 1.15966 | 1.15966 |
| 2025.11.27 23:27 | 1.15967 | 1.15967 | 1.15962 | 1.15963 |
| 2025.11.27 23:28 | 1.15963 | 1.15963 | 1.15963 | 1.15963 |
| 2025.11.27 23:29 | 1.15963 | 1.15964 | 1.15963 | 1.15963 |
| 2025.11.27 23:30 | 1.15965 | 1.15965 | 1.15963 | 1.15964 |
| 2025.11.27 23:31 | 1.15963 | 1.15964 | 1.15962 | 1.15963 |
| 2025.11.27 23:32 | 1.15964 | 1.15968 | 1.15963 | 1.15968 |
| 2025.11.27 23:33 | 1.15967 | 1.15968 | 1.15967 | 1.15968 |
| 2025.11.27 23:37 | 1.15969 | 1.15969 | 1.15968 | 1.15968 |
| 2025.11.27 23:38 | 1.15967 | 1.15968 | 1.15967 | 1.15968 |
| 2025.11.27 23:39 | 1.15967 | 1.15968 | 1.15966 | 1.15967 |
| 2025.11.27 23:40 | 1.15966 | 1.15967 | 1.15966 | 1.15967 |
| 2025.11.27 23:41 | 1.15966 | 1.15967 | 1.15965 | 1.15966 |
| 2025.11.27 23:42 | 1.15967 | 1.15968 | 1.15966 | 1.15967 |
| 2025.11.27 23:43 | 1.15966 | 1.15967 | 1.15966 | 1.15966 |
| 2025.11.27 23:44 | 1.15967 | 1.15970 | 1.15966 | 1.15969 |
| 2025.11.27 23:45 | 1.15970 | 1.15971 | 1.15966 | 1.15967 |
| 2025.11.27 23:46 | 1.15968 | 1.15968 | 1.15965 | 1.15967 |
| 2025.11.27 23:47 | 1.15966 | 1.15967 | 1.15966 | 1.15967 |
| 2025.11.27 23:48 | 1.15964 | 1.15970 | 1.15964 | 1.15965 |
| 2025.11.27 23:49 | 1.15966 | 1.15968 | 1.15965 | 1.15966 |
| 2025.11.27 23:50 | 1.15965 | 1.15967 | 1.15957 | 1.15961 |
| 2025.11.27 23:51 | 1.15960 | 1.15962 | 1.15959 | 1.15959 |
| 2025.11.27 23:52 | 1.15960 | 1.15962 | 1.15958 | 1.15962 |
| 2025.11.27 23:53 | 1.15961 | 1.15962 | 1.15961 | 1.15962 |
| 2025.11.27 23:54 | 1.15963 | 1.15963 | 1.15963 | 1.15963 |
| 2025.11.27 23:55 | 1.15962 | 1.15964 | 1.15962 | 1.15964 |
| 2025.11.27 23:56 | 1.15963 | 1.15964 | 1.15962 | 1.15962 |
| 2025.11.27 23:57 | 1.15963 | 1.15964 | 1.15960 | 1.15962 |
| 2025.11.27 23:58 | 1.15962 | 1.15962 | 1.15954 | 1.15957 |
| 2025.11.27 23:59 | 1.15956 | 1.15956 | 1.15939 | 1.15941 |
| 2025.11.28 00:00 | 1.15942 | 1.15945 | 1.15930 | 1.15942 |
| 2025.11.28 00:01 | 1.15942 | 1.15942 | 1.15931 | 1.15942 |
| 2025.11.28 00:02 | 1.15942 | 1.15943 | 1.15940 | 1.15943 |
| 2025.11.28 00:03 | 1.15943 | 1.15943 | 1.15942 | 1.15942 |
| 2025.11.28 00:04 | 1.15942 | 1.15942 | 1.15923 | 1.15925 |
| 2025.11.28 00:05 | 1.15949 | 1.15954 | 1.15949 | 1.15953 |
| 2025.11.28 00:06 | 1.15953 | 1.15953 | 1.15953 | 1.15953 |
| 2025.11.28 00:07 | 1.15952 | 1.15959 | 1.15952 | 1.15959 |
| 2025.11.28 00:08 | 1.15953 | 1.15953 | 1.15952 | 1.15953 |
| 2025.11.28 00:10 | 1.15952 | 1.15953 | 1.15952 | 1.15953 |
| 2025.11.28 00:11 | 1.15952 | 1.15953 | 1.15951 | 1.15952 |
| 2025.11.28 00:12 | 1.15952 | 1.15953 | 1.15951 | 1.15952 |
| 2025.11.28 00:13 | 1.15952 | 1.15952 | 1.15948 | 1.15952 |
| 2025.11.28 00:14 | 1.15953 | 1.15953 | 1.15951 | 1.15951 |
| 2025.11.28 00:15 | 1.15951 | 1.15951 | 1.15949 | 1.15950 |
| 2025.11.28 00:16 | 1.15951 | 1.15953 | 1.15951 | 1.15953 |
| 2025.11.28 00:19 | 1.15953 | 1.15960 | 1.15953 | 1.15960 |
| 2025.11.28 00:20 | 1.15959 | 1.15960 | 1.15951 | 1.15951 |
| 2025.11.28 00:21 | 1.15951 | 1.15952 | 1.15949 | 1.15949 |
| 2025.11.28 00:22 | 1.15949 | 1.15949 | 1.15949 | 1.15949 |
| 2025.11.28 00:23 | 1.15949 | 1.15950 | 1.15949 | 1.15950 |
| 2025.11.28 00:24 | 1.15950 | 1.15952 | 1.15949 | 1.15952 |
| 2025.11.28 00:25 | 1.15951 | 1.15951 | 1.15951 | 1.15951 |
| 2025.11.28 00:26 | 1.15952 | 1.15952 | 1.15952 | 1.15952 |
| 2025.11.28 00:28 | 1.15952 | 1.15957 | 1.15952 | 1.15957 |
| 2025.11.28 00:29 | 1.15958 | 1.15960 | 1.15952 | 1.15952 |
| 2025.11.28 00:30 | 1.15954 | 1.15954 | 1.15949 | 1.15950 |
| 2025.11.28 00:31 | 1.15950 | 1.15951 | 1.15950 | 1.15951 |
| 2025.11.28 00:32 | 1.15952 | 1.15952 | 1.15952 | 1.15952 |
| 2025.11.28 00:33 | 1.15950 | 1.15951 | 1.15949 | 1.15951 |
| 2025.11.28 00:34 | 1.15950 | 1.15952 | 1.15950 | 1.15952 |
| 2025.11.28 00:35 | 1.15951 | 1.15954 | 1.15951 | 1.15953 |
| 2025.11.28 00:36 | 1.15953 | 1.15956 | 1.15953 | 1.15955 |
| 2025.11.28 00:37 | 1.15955 | 1.15959 | 1.15955 | 1.15958 |
| 2025.11.28 00:38 | 1.15959 | 1.15961 | 1.15957 | 1.15960 |
| 2025.11.28 00:39 | 1.15959 | 1.15960 | 1.15956 | 1.15960 |
| 2025.11.28 00:40 | 1.15961 | 1.15963 | 1.15957 | 1.15958 |
| 2025.11.28 00:41 | 1.15957 | 1.15958 | 1.15956 | 1.15956 |
| 2025.11.28 00:42 | 1.15956 | 1.15960 | 1.15956 | 1.15959 |
| 2025.11.28 00:43 | 1.15960 | 1.15960 | 1.15960 | 1.15960 |
| 2025.11.28 00:44 | 1.15960 | 1.15960 | 1.15959 | 1.15960 |
| 2025.11.28 00:45 | 1.15958 | 1.15958 | 1.15957 | 1.15958 |
| 2025.11.28 00:46 | 1.15957 | 1.15958 | 1.15957 | 1.15957 |
| 2025.11.28 00:48 | 1.15958 | 1.15960 | 1.15958 | 1.15959 |
| 2025.11.28 00:49 | 1.15960 | 1.15960 | 1.15957 | 1.15960 |
| 2025.11.28 00:50 | 1.15961 | 1.15963 | 1.15954 | 1.15955 |
| 2025.11.28 00:51 | 1.15955 | 1.15955 | 1.15955 | 1.15955 |
| 2025.11.28 00:52 | 1.15955 | 1.15959 | 1.15955 | 1.15959 |
| 2025.11.28 00:53 | 1.15960 | 1.15961 | 1.15959 | 1.15959 |
| 2025.11.28 00:54 | 1.15959 | 1.15961 | 1.15959 | 1.15961 |
| 2025.11.28 00:55 | 1.15958 | 1.15959 | 1.15956 | 1.15957 |
| 2025.11.28 00:56 | 1.15956 | 1.15956 | 1.15950 | 1.15952 |
| 2025.11.28 00:57 | 1.15953 | 1.15953 | 1.15948 | 1.15950 |
| 2025.11.28 00:58 | 1.15950 | 1.15954 | 1.15950 | 1.15954 |
| 2025.11.28 00:59 | 1.15954 | 1.15959 | 1.15954 | 1.15958 |
| 2025.11.28 01:00 | 1.15948 | 1.15971 | 1.15948 | 1.15971 |
| 2025.11.28 01:01 | 1.15971 | 1.15971 | 1.15970 | 1.15971 |
| 2025.11.28 01:02 | 1.15971 | 1.15983 | 1.15968 | 1.15977 |
| 2025.11.28 01:03 | 1.15976 | 1.15988 | 1.15976 | 1.15986 |
| 2025.11.28 01:04 | 1.15987 | 1.15996 | 1.15987 | 1.15996 |
| 2025.11.28 01:05 | 1.15996 | 1.16000 | 1.15996 | 1.16000 |
| 2025.11.28 01:06 | 1.15998 | 1.16005 | 1.15996 | 1.16003 |
| 2025.11.28 01:07 | 1.16002 | 1.16005 | 1.16000 | 1.16003 |
| 2025.11.28 01:08 | 1.16004 | 1.16006 | 1.16001 | 1.16001 |
| 2025.11.28 01:09 | 1.15997 | 1.16002 | 1.15995 | 1.16002 |
| 2025.11.28 01:10 | 1.16001 | 1.16012 | 1.16001 | 1.16011 |
| 2025.11.28 01:11 | 1.16011 | 1.16017 | 1.16010 | 1.16014 |
| 2025.11.28 01:12 | 1.16013 | 1.16017 | 1.16011 | 1.16011 |
| 2025.11.28 01:13 | 1.16012 | 1.16012 | 1.16005 | 1.16005 |
| 2025.11.28 01:14 | 1.16004 | 1.16006 | 1.16001 | 1.16003 |
| 2025.11.28 01:15 | 1.16001 | 1.16001 | 1.15996 | 1.15998 |
| 2025.11.28 01:16 | 1.15999 | 1.15999 | 1.15997 | 1.15998 |
| 2025.11.28 01:17 | 1.15999 | 1.16002 | 1.15998 | 1.16002 |
| 2025.11.28 01:18 | 1.16001 | 1.16001 | 1.15998 | 1.15998 |
| 2025.11.28 01:19 | 1.15999 | 1.16006 | 1.15998 | 1.16003 |
| 2025.11.28 01:20 | 1.16002 | 1.16004 | 1.16000 | 1.16000 |
| 2025.11.28 01:21 | 1.16001 | 1.16003 | 1.16001 | 1.16003 |
| 2025.11.28 01:22 | 1.16002 | 1.16003 | 1.16002 | 1.16003 |
| 2025.11.28 01:23 | 1.16002 | 1.16003 | 1.16001 | 1.16001 |
| 2025.11.28 01:24 | 1.16000 | 1.16001 | 1.16000 | 1.16001 |
| 2025.11.28 01:25 | 1.15996 | 1.15997 | 1.15986 | 1.15993 |
| 2025.11.28 01:26 | 1.15994 | 1.15994 | 1.15993 | 1.15993 |
| 2025.11.28 01:27 | 1.15994 | 1.15995 | 1.15994 | 1.15995 |
| 2025.11.28 01:29 | 1.15997 | 1.15998 | 1.15995 | 1.15996 |
| 2025.11.28 01:30 | 1.15996 | 1.16002 | 1.15993 | 1.15993 |
| 2025.11.28 01:31 | 1.15994 | 1.15997 | 1.15994 | 1.15996 |
| 2025.11.28 01:32 | 1.15997 | 1.15997 | 1.15992 | 1.15993 |
| 2025.11.28 01:33 | 1.15992 | 1.15994 | 1.15989 | 1.15994 |
| 2025.11.28 01:34 | 1.15993 | 1.15994 | 1.15991 | 1.15993 |
| 2025.11.28 01:35 | 1.15992 | 1.15994 | 1.15992 | 1.15994 |
| 2025.11.28 01:36 | 1.15994 | 1.15996 | 1.15994 | 1.15996 |
| 2025.11.28 01:37 | 1.15996 | 1.15997 | 1.15994 | 1.15997 |
| 2025.11.28 01:38 | 1.15996 | 1.15999 | 1.15995 | 1.15997 |
| 2025.11.28 01:39 | 1.15996 | 1.16008 | 1.15995 | 1.16007 |
| 2025.11.28 01:40 | 1.16006 | 1.16007 | 1.16003 | 1.16004 |
| 2025.11.28 01:41 | 1.16005 | 1.16006 | 1.16004 | 1.16005 |
| 2025.11.28 01:42 | 1.16005 | 1.16006 | 1.16005 | 1.16005 |
| 2025.11.28 01:43 | 1.16006 | 1.16006 | 1.16004 | 1.16005 |
| 2025.11.28 01:44 | 1.16004 | 1.16010 | 1.16004 | 1.16010 |
| 2025.11.28 01:45 | 1.16010 | 1.16010 | 1.16007 | 1.16007 |
| 2025.11.28 01:46 | 1.16008 | 1.16009 | 1.16005 | 1.16007 |
| 2025.11.28 01:47 | 1.16010 | 1.16010 | 1.16005 | 1.16005 |
| 2025.11.28 01:48 | 1.16003 | 1.16004 | 1.16001 | 1.16001 |
| 2025.11.28 01:49 | 1.16000 | 1.16001 | 1.15996 | 1.15998 |
| 2025.11.28 01:50 | 1.16000 | 1.16001 | 1.16000 | 1.16001 |
| 2025.11.28 01:51 | 1.16000 | 1.16003 | 1.16000 | 1.16002 |
| 2025.11.28 01:52 | 1.16001 | 1.16008 | 1.16001 | 1.16006 |
| 2025.11.28 01:53 | 1.16007 | 1.16007 | 1.16003 | 1.16003 |
| 2025.11.28 01:54 | 1.16004 | 1.16004 | 1.16002 | 1.16002 |
| 2025.11.28 01:55 | 1.16003 | 1.16004 | 1.16002 | 1.16002 |
| 2025.11.28 01:56 | 1.15999 | 1.15999 | 1.15994 | 1.15994 |
| 2025.11.28 01:57 | 1.15995 | 1.15995 | 1.15993 | 1.15995 |
| 2025.11.28 01:58 | 1.15994 | 1.15995 | 1.15994 | 1.15995 |
| 2025.11.28 01:59 | 1.15997 | 1.15999 | 1.15996 | 1.15996 |
| 2025.11.28 02:00 | 1.15995 | 1.16002 | 1.15995 | 1.16002 |
| 2025.11.28 02:01 | 1.16003 | 1.16004 | 1.16000 | 1.16001 |
| 2025.11.28 02:02 | 1.16002 | 1.16005 | 1.15996 | 1.15997 |
| 2025.11.28 02:03 | 1.15996 | 1.15997 | 1.15989 | 1.15991 |
| 2025.11.28 02:04 | 1.15990 | 1.15992 | 1.15980 | 1.15991 |
| 2025.11.28 02:05 | 1.15992 | 1.16001 | 1.15988 | 1.15988 |
| 2025.11.28 02:06 | 1.15989 | 1.15989 | 1.15987 | 1.15989 |
| 2025.11.28 02:07 | 1.15993 | 1.15995 | 1.15993 | 1.15994 |
| 2025.11.28 02:08 | 1.15995 | 1.16000 | 1.15994 | 1.16000 |
| 2025.11.28 02:09 | 1.15999 | 1.16002 | 1.15997 | 1.15999 |
| 2025.11.28 02:10 | 1.15998 | 1.16011 | 1.15996 | 1.16010 |
| 2025.11.28 02:11 | 1.16012 | 1.16014 | 1.16009 | 1.16010 |
| 2025.11.28 02:12 | 1.16011 | 1.16017 | 1.16010 | 1.16016 |
| 2025.11.28 02:13 | 1.16019 | 1.16020 | 1.16016 | 1.16016 |
| 2025.11.28 02:14 | 1.16017 | 1.16018 | 1.16015 | 1.16015 |
| 2025.11.28 02:15 | 1.16017 | 1.16017 | 1.16013 | 1.16015 |
| 2025.11.28 02:16 | 1.16014 | 1.16016 | 1.15999 | 1.16005 |
| 2025.11.28 02:17 | 1.16006 | 1.16006 | 1.16001 | 1.16004 |
| 2025.11.28 02:18 | 1.16003 | 1.16004 | 1.15999 | 1.16000 |
| 2025.11.28 02:19 | 1.16001 | 1.16002 | 1.15995 | 1.15995 |
| 2025.11.28 02:20 | 1.15996 | 1.15996 | 1.15985 | 1.15986 |
| 2025.11.28 02:21 | 1.15985 | 1.15991 | 1.15984 | 1.15985 |
| 2025.11.28 02:22 | 1.15985 | 1.15985 | 1.15979 | 1.15979 |
| 2025.11.28 02:23 | 1.15980 | 1.15992 | 1.15980 | 1.15984 |
| 2025.11.28 02:24 | 1.15985 | 1.15989 | 1.15982 | 1.15985 |
| 2025.11.28 02:25 | 1.15984 | 1.15986 | 1.15980 | 1.15984 |
| 2025.11.28 02:26 | 1.15985 | 1.15985 | 1.15981 | 1.15981 |
| 2025.11.28 02:27 | 1.15980 | 1.15981 | 1.15961 | 1.15965 |
| 2025.11.28 02:28 | 1.15967 | 1.15979 | 1.15964 | 1.15967 |
| 2025.11.28 02:29 | 1.15969 | 1.15972 | 1.15964 | 1.15966 |
| 2025.11.28 02:30 | 1.15966 | 1.15979 | 1.15964 | 1.15973 |
| 2025.11.28 02:31 | 1.15974 | 1.15974 | 1.15961 | 1.15963 |
| 2025.11.28 02:32 | 1.15963 | 1.15963 | 1.15950 | 1.15954 |
| 2025.11.28 02:33 | 1.15953 | 1.15954 | 1.15948 | 1.15951 |
| 2025.11.28 02:34 | 1.15949 | 1.15957 | 1.15949 | 1.15956 |
| 2025.11.28 02:35 | 1.15955 | 1.15961 | 1.15950 | 1.15960 |
| 2025.11.28 02:36 | 1.15960 | 1.15962 | 1.15959 | 1.15960 |
| 2025.11.28 02:37 | 1.15963 | 1.15982 | 1.15963 | 1.15971 |
| 2025.11.28 02:38 | 1.15972 | 1.15979 | 1.15969 | 1.15978 |
| 2025.11.28 02:39 | 1.15980 | 1.15983 | 1.15965 | 1.15966 |
| 2025.11.28 02:40 | 1.15965 | 1.15968 | 1.15955 | 1.15956 |
| 2025.11.28 02:41 | 1.15956 | 1.15959 | 1.15956 | 1.15956 |
| 2025.11.28 02:42 | 1.15954 | 1.15959 | 1.15954 | 1.15958 |
| 2025.11.28 02:43 | 1.15957 | 1.15962 | 1.15957 | 1.15960 |
| 2025.11.28 02:44 | 1.15958 | 1.15962 | 1.15944 | 1.15945 |
| 2025.11.28 02:45 | 1.15946 | 1.15946 | 1.15939 | 1.15943 |
| 2025.11.28 02:46 | 1.15944 | 1.15944 | 1.15936 | 1.15937 |
| 2025.11.28 02:47 | 1.15936 | 1.15938 | 1.15936 | 1.15936 |
| 2025.11.28 02:48 | 1.15937 | 1.15942 | 1.15936 | 1.15941 |
| 2025.11.28 02:49 | 1.15940 | 1.15944 | 1.15934 | 1.15934 |
| 2025.11.28 02:50 | 1.15933 | 1.15933 | 1.15930 | 1.15931 |
| 2025.11.28 02:51 | 1.15932 | 1.15937 | 1.15930 | 1.15936 |
| 2025.11.28 02:52 | 1.15937 | 1.15948 | 1.15937 | 1.15944 |
| 2025.11.28 02:53 | 1.15943 | 1.15943 | 1.15923 | 1.15928 |
| 2025.11.28 02:54 | 1.15927 | 1.15946 | 1.15924 | 1.15941 |
| 2025.11.28 02:55 | 1.15940 | 1.15942 | 1.15929 | 1.15941 |
| 2025.11.28 02:56 | 1.15940 | 1.15943 | 1.15932 | 1.15943 |
| 2025.11.28 02:57 | 1.15943 | 1.15948 | 1.15938 | 1.15940 |
| 2025.11.28 02:58 | 1.15941 | 1.15944 | 1.15938 | 1.15944 |
| 2025.11.28 02:59 | 1.15945 | 1.15946 | 1.15939 | 1.15944 |
| 2025.11.28 03:00 | 1.15944 | 1.15961 | 1.15944 | 1.15961 |
| 2025.11.28 03:01 | 1.15961 | 1.15962 | 1.15951 | 1.15951 |
| 2025.11.28 03:02 | 1.15952 | 1.15974 | 1.15952 | 1.15970 |
| 2025.11.28 03:03 | 1.15968 | 1.15978 | 1.15966 | 1.15978 |
| 2025.11.28 03:04 | 1.15979 | 1.15987 | 1.15978 | 1.15982 |
| 2025.11.28 03:05 | 1.15981 | 1.15988 | 1.15978 | 1.15981 |
| 2025.11.28 03:06 | 1.15980 | 1.15980 | 1.15977 | 1.15979 |
| 2025.11.28 03:07 | 1.15979 | 1.15982 | 1.15975 | 1.15981 |
| 2025.11.28 03:08 | 1.15982 | 1.15982 | 1.15981 | 1.15982 |
| 2025.11.28 03:09 | 1.15981 | 1.15981 | 1.15966 | 1.15966 |
| 2025.11.28 03:10 | 1.15967 | 1.15973 | 1.15966 | 1.15971 |
| 2025.11.28 03:11 | 1.15969 | 1.15969 | 1.15966 | 1.15967 |
| 2025.11.28 03:12 | 1.15966 | 1.15973 | 1.15966 | 1.15972 |
| 2025.11.28 03:13 | 1.15973 | 1.15973 | 1.15964 | 1.15966 |
| 2025.11.28 03:14 | 1.15967 | 1.15972 | 1.15966 | 1.15971 |
| 2025.11.28 03:15 | 1.15972 | 1.15972 | 1.15952 | 1.15955 |
| 2025.11.28 03:16 | 1.15956 | 1.15966 | 1.15955 | 1.15965 |
| 2025.11.28 03:17 | 1.15966 | 1.15973 | 1.15963 | 1.15971 |
| 2025.11.28 03:18 | 1.15972 | 1.15973 | 1.15962 | 1.15965 |
| 2025.11.28 03:19 | 1.15964 | 1.15964 | 1.15958 | 1.15960 |
| 2025.11.28 03:20 | 1.15961 | 1.15966 | 1.15951 | 1.15951 |
| 2025.11.28 03:21 | 1.15953 | 1.15956 | 1.15941 | 1.15942 |
| 2025.11.28 03:22 | 1.15941 | 1.15947 | 1.15941 | 1.15943 |
| 2025.11.28 03:23 | 1.15944 | 1.15945 | 1.15934 | 1.15935 |
| 2025.11.28 03:24 | 1.15935 | 1.15936 | 1.15934 | 1.15935 |
| 2025.11.28 03:25 | 1.15934 | 1.15935 | 1.15927 | 1.15930 |
| 2025.11.28 03:26 | 1.15929 | 1.15930 | 1.15919 | 1.15920 |
| 2025.11.28 03:27 | 1.15919 | 1.15922 | 1.15914 | 1.15918 |
| 2025.11.28 03:28 | 1.15919 | 1.15925 | 1.15917 | 1.15924 |
| 2025.11.28 03:29 | 1.15923 | 1.15924 | 1.15918 | 1.15919 |
| 2025.11.28 03:30 | 1.15921 | 1.15926 | 1.15916 | 1.15917 |
| 2025.11.28 03:31 | 1.15916 | 1.15917 | 1.15902 | 1.15907 |
| 2025.11.28 03:32 | 1.15906 | 1.15907 | 1.15894 | 1.15894 |
| 2025.11.28 03:33 | 1.15895 | 1.15896 | 1.15870 | 1.15875 |
| 2025.11.28 03:34 | 1.15875 | 1.15876 | 1.15865 | 1.15875 |
| 2025.11.28 03:35 | 1.15875 | 1.15877 | 1.15870 | 1.15874 |
| 2025.11.28 03:36 | 1.15875 | 1.15880 | 1.15854 | 1.15859 |
| 2025.11.28 03:37 | 1.15859 | 1.15868 | 1.15859 | 1.15867 |
| 2025.11.28 03:38 | 1.15869 | 1.15872 | 1.15865 | 1.15867 |
| 2025.11.28 03:39 | 1.15865 | 1.15871 | 1.15864 | 1.15864 |
| 2025.11.28 03:40 | 1.15861 | 1.15863 | 1.15853 | 1.15861 |
| 2025.11.28 03:41 | 1.15861 | 1.15861 | 1.15856 | 1.15856 |
| 2025.11.28 03:42 | 1.15856 | 1.15862 | 1.15856 | 1.15862 |
| 2025.11.28 03:43 | 1.15861 | 1.15866 | 1.15858 | 1.15865 |
| 2025.11.28 03:44 | 1.15866 | 1.15868 | 1.15865 | 1.15867 |
| 2025.11.28 03:45 | 1.15868 | 1.15871 | 1.15868 | 1.15871 |
| 2025.11.28 03:46 | 1.15867 | 1.15867 | 1.15859 | 1.15860 |
| 2025.11.28 03:47 | 1.15861 | 1.15861 | 1.15854 | 1.15857 |
| 2025.11.28 03:48 | 1.15856 | 1.15857 | 1.15845 | 1.15847 |
| 2025.11.28 03:49 | 1.15847 | 1.15856 | 1.15847 | 1.15856 |
| 2025.11.28 03:50 | 1.15857 | 1.15866 | 1.15856 | 1.15864 |
| 2025.11.28 03:51 | 1.15865 | 1.15866 | 1.15852 | 1.15853 |
| 2025.11.28 03:52 | 1.15854 | 1.15855 | 1.15848 | 1.15851 |
| 2025.11.28 03:53 | 1.15849 | 1.15849 | 1.15833 | 1.15835 |
| 2025.11.28 03:54 | 1.15835 | 1.15846 | 1.15829 | 1.15846 |
| 2025.11.28 03:55 | 1.15846 | 1.15846 | 1.15828 | 1.15829 |
| 2025.11.28 03:56 | 1.15828 | 1.15830 | 1.15822 | 1.15826 |
| 2025.11.28 03:57 | 1.15824 | 1.15826 | 1.15818 | 1.15822 |
| 2025.11.28 03:58 | 1.15820 | 1.15824 | 1.15818 | 1.15818 |
| 2025.11.28 03:59 | 1.15819 | 1.15832 | 1.15816 | 1.15832 |
| 2025.11.28 04:00 | 1.15830 | 1.15842 | 1.15830 | 1.15842 |
| 2025.11.28 04:01 | 1.15841 | 1.15847 | 1.15840 | 1.15842 |
| 2025.11.28 04:02 | 1.15843 | 1.15858 | 1.15843 | 1.15857 |
| 2025.11.28 04:03 | 1.15857 | 1.15862 | 1.15857 | 1.15862 |
| 2025.11.28 04:04 | 1.15861 | 1.15864 | 1.15856 | 1.15863 |
| 2025.11.28 04:05 | 1.15863 | 1.15873 | 1.15863 | 1.15872 |
| 2025.11.28 04:06 | 1.15872 | 1.15873 | 1.15864 | 1.15866 |
| 2025.11.28 04:07 | 1.15868 | 1.15874 | 1.15868 | 1.15870 |
| 2025.11.28 04:08 | 1.15871 | 1.15871 | 1.15865 | 1.15869 |
| 2025.11.28 04:09 | 1.15870 | 1.15871 | 1.15863 | 1.15869 |
| 2025.11.28 04:10 | 1.15870 | 1.15871 | 1.15864 | 1.15864 |
| 2025.11.28 04:11 | 1.15865 | 1.15866 | 1.15864 | 1.15866 |
| 2025.11.28 04:12 | 1.15865 | 1.15867 | 1.15863 | 1.15863 |
| 2025.11.28 04:13 | 1.15863 | 1.15863 | 1.15852 | 1.15852 |
| 2025.11.28 04:14 | 1.15853 | 1.15854 | 1.15850 | 1.15850 |
| 2025.11.28 04:15 | 1.15851 | 1.15851 | 1.15848 | 1.15848 |
| 2025.11.28 04:16 | 1.15849 | 1.15856 | 1.15848 | 1.15848 |
| 2025.11.28 04:17 | 1.15849 | 1.15850 | 1.15848 | 1.15850 |
| 2025.11.28 04:18 | 1.15849 | 1.15852 | 1.15844 | 1.15850 |
| 2025.11.28 04:19 | 1.15849 | 1.15856 | 1.15848 | 1.15851 |
| 2025.11.28 04:20 | 1.15850 | 1.15855 | 1.15844 | 1.15851 |
| 2025.11.28 04:21 | 1.15852 | 1.15866 | 1.15848 | 1.15865 |
| 2025.11.28 04:22 | 1.15866 | 1.15874 | 1.15865 | 1.15873 |
| 2025.11.28 04:23 | 1.15872 | 1.15876 | 1.15868 | 1.15868 |
| 2025.11.28 04:24 | 1.15870 | 1.15880 | 1.15869 | 1.15875 |
| 2025.11.28 04:25 | 1.15876 | 1.15879 | 1.15874 | 1.15875 |
| 2025.11.28 04:26 | 1.15876 | 1.15881 | 1.15876 | 1.15877 |
| 2025.11.28 04:27 | 1.15877 | 1.15877 | 1.15868 | 1.15870 |
| 2025.11.28 04:28 | 1.15869 | 1.15873 | 1.15856 | 1.15860 |
| 2025.11.28 04:29 | 1.15860 | 1.15863 | 1.15851 | 1.15856 |
| 2025.11.28 04:30 | 1.15857 | 1.15859 | 1.15856 | 1.15859 |
| 2025.11.28 04:31 | 1.15859 | 1.15866 | 1.15854 | 1.15856 |
| 2025.11.28 04:32 | 1.15856 | 1.15860 | 1.15849 | 1.15853 |
| 2025.11.28 04:33 | 1.15852 | 1.15853 | 1.15851 | 1.15853 |
| 2025.11.28 04:34 | 1.15854 | 1.15855 | 1.15850 | 1.15852 |
| 2025.11.28 04:35 | 1.15853 | 1.15854 | 1.15849 | 1.15852 |
| 2025.11.28 04:36 | 1.15853 | 1.15853 | 1.15833 | 1.15840 |
| 2025.11.28 04:37 | 1.15841 | 1.15847 | 1.15830 | 1.15836 |
| 2025.11.28 04:38 | 1.15836 | 1.15856 | 1.15834 | 1.15849 |
| 2025.11.28 04:39 | 1.15849 | 1.15849 | 1.15834 | 1.15835 |
| 2025.11.28 04:40 | 1.15836 | 1.15841 | 1.15828 | 1.15829 |
| 2025.11.28 04:41 | 1.15829 | 1.15838 | 1.15824 | 1.15837 |
| 2025.11.28 04:42 | 1.15836 | 1.15845 | 1.15836 | 1.15841 |
| 2025.11.28 04:43 | 1.15841 | 1.15842 | 1.15832 | 1.15834 |
| 2025.11.28 04:44 | 1.15834 | 1.15850 | 1.15833 | 1.15839 |
| 2025.11.28 04:45 | 1.15840 | 1.15840 | 1.15833 | 1.15834 |
| 2025.11.28 04:46 | 1.15835 | 1.15841 | 1.15834 | 1.15838 |
| 2025.11.28 04:47 | 1.15839 | 1.15839 | 1.15815 | 1.15818 |
| 2025.11.28 04:48 | 1.15819 | 1.15828 | 1.15816 | 1.15825 |
| 2025.11.28 04:49 | 1.15825 | 1.15830 | 1.15823 | 1.15828 |
| 2025.11.28 04:50 | 1.15827 | 1.15828 | 1.15819 | 1.15819 |
| 2025.11.28 04:51 | 1.15820 | 1.15834 | 1.15818 | 1.15833 |
| 2025.11.28 04:52 | 1.15834 | 1.15837 | 1.15833 | 1.15834 |
| 2025.11.28 04:53 | 1.15835 | 1.15838 | 1.15814 | 1.15834 |
| 2025.11.28 04:54 | 1.15833 | 1.15837 | 1.15828 | 1.15832 |
| 2025.11.28 04:55 | 1.15834 | 1.15835 | 1.15831 | 1.15834 |
| 2025.11.28 04:56 | 1.15834 | 1.15838 | 1.15832 | 1.15837 |
| 2025.11.28 04:57 | 1.15836 | 1.15837 | 1.15828 | 1.15834 |
| 2025.11.28 04:58 | 1.15835 | 1.15853 | 1.15833 | 1.15844 |
| 2025.11.28 04:59 | 1.15844 | 1.15847 | 1.15842 | 1.15847 |
| 2025.11.28 05:00 | 1.15846 | 1.15857 | 1.15832 | 1.15833 |
| 2025.11.28 05:01 | 1.15834 | 1.15842 | 1.15829 | 1.15834 |
| 2025.11.28 05:02 | 1.15835 | 1.15838 | 1.15827 | 1.15833 |
| 2025.11.28 05:03 | 1.15832 | 1.15847 | 1.15826 | 1.15847 |
| 2025.11.28 05:04 | 1.15847 | 1.15866 | 1.15842 | 1.15861 |
| 2025.11.28 05:05 | 1.15860 | 1.15861 | 1.15837 | 1.15845 |
| 2025.11.28 05:06 | 1.15846 | 1.15847 | 1.15830 | 1.15838 |
| 2025.11.28 05:07 | 1.15838 | 1.15860 | 1.15820 | 1.15822 |
| 2025.11.28 05:08 | 1.15826 | 1.15865 | 1.15818 | 1.15827 |
| 2025.11.28 05:09 | 1.15829 | 1.15857 | 1.15825 | 1.15825 |
| 2025.11.28 05:10 | 1.15826 | 1.15855 | 1.15824 | 1.15836 |
| 2025.11.28 05:11 | 1.15836 | 1.15841 | 1.15834 | 1.15836 |
| 2025.11.28 05:12 | 1.15835 | 1.15859 | 1.15830 | 1.15847 |
| 2025.11.28 05:13 | 1.15846 | 1.15867 | 1.15845 | 1.15853 |
| 2025.11.28 05:14 | 1.15854 | 1.15879 | 1.15853 | 1.15865 |
| 2025.11.28 05:15 | 1.15864 | 1.15867 | 1.15852 | 1.15864 |
| 2025.11.28 05:16 | 1.15863 | 1.15864 | 1.15843 | 1.15854 |
| 2025.11.28 05:17 | 1.15855 | 1.15864 | 1.15846 | 1.15846 |
| 2025.11.28 05:18 | 1.15845 | 1.15846 | 1.15839 | 1.15843 |
| 2025.11.28 05:19 | 1.15844 | 1.15844 | 1.15836 | 1.15837 |
| 2025.11.28 05:20 | 1.15836 | 1.15838 | 1.15835 | 1.15836 |
| 2025.11.28 05:21 | 1.15837 | 1.15839 | 1.15836 | 1.15838 |
| 2025.11.28 05:22 | 1.15837 | 1.15840 | 1.15836 | 1.15839 |
| 2025.11.28 05:23 | 1.15838 | 1.15843 | 1.15838 | 1.15840 |
| 2025.11.28 05:24 | 1.15842 | 1.15843 | 1.15839 | 1.15839 |
| 2025.11.28 05:25 | 1.15840 | 1.15844 | 1.15839 | 1.15840 |
| 2025.11.28 05:26 | 1.15842 | 1.15846 | 1.15840 | 1.15845 |
| 2025.11.28 05:27 | 1.15846 | 1.15846 | 1.15846 | 1.15846 |
| 2025.11.28 05:28 | 1.15845 | 1.15857 | 1.15845 | 1.15856 |
| 2025.11.28 05:29 | 1.15855 | 1.15856 | 1.15843 | 1.15843 |
| 2025.11.28 05:30 | 1.15842 | 1.15851 | 1.15839 | 1.15850 |
| 2025.11.28 05:31 | 1.15851 | 1.15854 | 1.15851 | 1.15854 |
| 2025.11.28 05:32 | 1.15856 | 1.15891 | 1.15855 | 1.15878 |
| 2025.11.28 05:33 | 1.15878 | 1.15880 | 1.15862 | 1.15868 |
| 2025.11.28 05:34 | 1.15867 | 1.15868 | 1.15858 | 1.15862 |
| 2025.11.28 05:35 | 1.15864 | 1.15892 | 1.15864 | 1.15892 |
| 2025.11.28 05:36 | 1.15891 | 1.15892 | 1.15878 | 1.15885 |
| 2025.11.28 05:37 | 1.15884 | 1.15888 | 1.15856 | 1.15860 |
| 2025.11.28 05:38 | 1.15859 | 1.15860 | 1.15858 | 1.15858 |
| 2025.11.28 05:39 | 1.15857 | 1.15857 | 1.15855 | 1.15856 |
| 2025.11.28 05:40 | 1.15856 | 1.15866 | 1.15856 | 1.15865 |
| 2025.11.28 05:41 | 1.15864 | 1.15867 | 1.15864 | 1.15864 |
| 2025.11.28 05:42 | 1.15864 | 1.15866 | 1.15861 | 1.15864 |
| 2025.11.28 05:43 | 1.15863 | 1.15865 | 1.15862 | 1.15863 |
| 2025.11.28 05:44 | 1.15864 | 1.15865 | 1.15863 | 1.15864 |
| 2025.11.28 05:45 | 1.15863 | 1.15864 | 1.15863 | 1.15863 |
| 2025.11.28 05:46 | 1.15863 | 1.15877 | 1.15862 | 1.15873 |
| 2025.11.28 05:47 | 1.15874 | 1.15875 | 1.15866 | 1.15868 |
| 2025.11.28 05:48 | 1.15869 | 1.15875 | 1.15853 | 1.15860 |
| 2025.11.28 05:49 | 1.15859 | 1.15866 | 1.15857 | 1.15857 |
| 2025.11.28 05:50 | 1.15855 | 1.15855 | 1.15849 | 1.15850 |
| 2025.11.28 05:51 | 1.15851 | 1.15851 | 1.15836 | 1.15846 |
| 2025.11.28 05:52 | 1.15848 | 1.15905 | 1.15848 | 1.15868 |
| 2025.11.28 05:53 | 1.15869 | 1.15898 | 1.15868 | 1.15884 |
| 2025.11.28 05:54 | 1.15883 | 1.15894 | 1.15872 | 1.15886 |
| 2025.11.28 05:55 | 1.15885 | 1.15887 | 1.15882 | 1.15883 |
| 2025.11.28 05:56 | 1.15884 | 1.15884 | 1.15881 | 1.15883 |
| 2025.11.28 05:57 | 1.15882 | 1.15885 | 1.15878 | 1.15880 |
| 2025.11.28 05:58 | 1.15876 | 1.15880 | 1.15868 | 1.15871 |
| 2025.11.28 05:59 | 1.15871 | 1.15890 | 1.15868 | 1.15890 |
| 2025.11.28 06:00 | 1.15891 | 1.15906 | 1.15869 | 1.15869 |
| 2025.11.28 06:01 | 1.15872 | 1.15882 | 1.15853 | 1.15862 |
| 2025.11.28 06:02 | 1.15864 | 1.15864 | 1.15857 | 1.15861 |
| 2025.11.28 06:03 | 1.15860 | 1.15869 | 1.15860 | 1.15866 |
| 2025.11.28 06:04 | 1.15865 | 1.15866 | 1.15862 | 1.15863 |
| 2025.11.28 06:05 | 1.15864 | 1.15898 | 1.15864 | 1.15878 |
| 2025.11.28 06:06 | 1.15880 | 1.15895 | 1.15880 | 1.15892 |
| 2025.11.28 06:07 | 1.15893 | 1.15894 | 1.15863 | 1.15871 |
| 2025.11.28 06:08 | 1.15870 | 1.15877 | 1.15868 | 1.15876 |
| 2025.11.28 06:09 | 1.15877 | 1.15898 | 1.15877 | 1.15898 |
| 2025.11.28 06:10 | 1.15899 | 1.15908 | 1.15885 | 1.15889 |
| 2025.11.28 06:11 | 1.15889 | 1.15896 | 1.15889 | 1.15891 |
| 2025.11.28 06:12 | 1.15891 | 1.15891 | 1.15889 | 1.15889 |
| 2025.11.28 06:13 | 1.15888 | 1.15888 | 1.15862 | 1.15881 |
| 2025.11.28 06:14 | 1.15880 | 1.15890 | 1.15880 | 1.15887 |
| 2025.11.28 06:15 | 1.15888 | 1.15891 | 1.15887 | 1.15890 |
| 2025.11.28 06:16 | 1.15892 | 1.15894 | 1.15889 | 1.15891 |
| 2025.11.28 06:17 | 1.15892 | 1.15908 | 1.15879 | 1.15892 |
| 2025.11.28 06:18 | 1.15892 | 1.15905 | 1.15890 | 1.15904 |
| 2025.11.28 06:19 | 1.15905 | 1.15905 | 1.15891 | 1.15899 |
| 2025.11.28 06:20 | 1.15902 | 1.15902 | 1.15891 | 1.15893 |
| 2025.11.28 06:21 | 1.15893 | 1.15893 | 1.15885 | 1.15886 |
| 2025.11.28 06:22 | 1.15887 | 1.15898 | 1.15871 | 1.15885 |
| 2025.11.28 06:23 | 1.15884 | 1.15890 | 1.15884 | 1.15889 |
| 2025.11.28 06:24 | 1.15892 | 1.15896 | 1.15889 | 1.15896 |
| 2025.11.28 06:25 | 1.15897 | 1.15902 | 1.15894 | 1.15901 |
| 2025.11.28 06:26 | 1.15902 | 1.15912 | 1.15898 | 1.15910 |
| 2025.11.28 06:27 | 1.15911 | 1.15919 | 1.15909 | 1.15912 |
| 2025.11.28 06:28 | 1.15911 | 1.15916 | 1.15886 | 1.15897 |
| 2025.11.28 06:29 | 1.15898 | 1.15899 | 1.15898 | 1.15898 |
| 2025.11.28 06:30 | 1.15897 | 1.15898 | 1.15896 | 1.15896 |
| 2025.11.28 06:31 | 1.15897 | 1.15897 | 1.15889 | 1.15895 |
| 2025.11.28 06:32 | 1.15894 | 1.15894 | 1.15889 | 1.15892 |
| 2025.11.28 06:33 | 1.15893 | 1.15893 | 1.15889 | 1.15891 |
| 2025.11.28 06:34 | 1.15892 | 1.15892 | 1.15888 | 1.15892 |
| 2025.11.28 06:35 | 1.15892 | 1.15893 | 1.15891 | 1.15892 |
| 2025.11.28 06:36 | 1.15894 | 1.15894 | 1.15885 | 1.15890 |
| 2025.11.28 06:37 | 1.15890 | 1.15895 | 1.15889 | 1.15889 |
| 2025.11.28 06:38 | 1.15890 | 1.15896 | 1.15889 | 1.15895 |
| 2025.11.28 06:39 | 1.15894 | 1.15899 | 1.15894 | 1.15899 |
| 2025.11.28 06:40 | 1.15898 | 1.15898 | 1.15889 | 1.15890 |
| 2025.11.28 06:41 | 1.15889 | 1.15890 | 1.15889 | 1.15889 |
| 2025.11.28 06:42 | 1.15890 | 1.15905 | 1.15887 | 1.15888 |
| 2025.11.28 06:43 | 1.15889 | 1.15889 | 1.15877 | 1.15877 |
| 2025.11.28 06:44 | 1.15879 | 1.15882 | 1.15873 | 1.15876 |
| 2025.11.28 06:45 | 1.15877 | 1.15915 | 1.15876 | 1.15915 |
| 2025.11.28 06:46 | 1.15915 | 1.15915 | 1.15891 | 1.15899 |
| 2025.11.28 06:47 | 1.15898 | 1.15900 | 1.15889 | 1.15900 |
| 2025.11.28 06:48 | 1.15899 | 1.15916 | 1.15895 | 1.15899 |
| 2025.11.28 06:49 | 1.15898 | 1.15899 | 1.15896 | 1.15897 |
| 2025.11.28 06:50 | 1.15896 | 1.15913 | 1.15895 | 1.15912 |
| 2025.11.28 06:51 | 1.15912 | 1.15915 | 1.15908 | 1.15914 |
| 2025.11.28 06:52 | 1.15914 | 1.15919 | 1.15913 | 1.15919 |
| 2025.11.28 06:53 | 1.15918 | 1.15918 | 1.15914 | 1.15918 |
| 2025.11.28 06:54 | 1.15919 | 1.15919 | 1.15915 | 1.15916 |
| 2025.11.28 06:55 | 1.15915 | 1.15915 | 1.15903 | 1.15904 |
| 2025.11.28 06:56 | 1.15903 | 1.15910 | 1.15903 | 1.15910 |
| 2025.11.28 06:57 | 1.15911 | 1.15916 | 1.15907 | 1.15910 |
| 2025.11.28 06:58 | 1.15910 | 1.15910 | 1.15874 | 1.15884 |
| 2025.11.28 06:59 | 1.15885 | 1.15900 | 1.15883 | 1.15890 |
| 2025.11.28 07:00 | 1.15891 | 1.15899 | 1.15886 | 1.15896 |
| 2025.11.28 07:01 | 1.15895 | 1.15895 | 1.15884 | 1.15889 |
| 2025.11.28 07:02 | 1.15890 | 1.15890 | 1.15879 | 1.15886 |
| 2025.11.28 07:03 | 1.15886 | 1.15887 | 1.15875 | 1.15875 |
| 2025.11.28 07:04 | 1.15874 | 1.15885 | 1.15871 | 1.15885 |
| 2025.11.28 07:05 | 1.15884 | 1.15884 | 1.15873 | 1.15874 |
| 2025.11.28 07:06 | 1.15876 | 1.15884 | 1.15875 | 1.15880 |
| 2025.11.28 07:07 | 1.15881 | 1.15899 | 1.15880 | 1.15899 |
| 2025.11.28 07:08 | 1.15898 | 1.15908 | 1.15896 | 1.15906 |
| 2025.11.28 07:09 | 1.15905 | 1.15906 | 1.15904 | 1.15906 |
| 2025.11.28 07:10 | 1.15905 | 1.15907 | 1.15864 | 1.15883 |
| 2025.11.28 07:11 | 1.15882 | 1.15895 | 1.15872 | 1.15895 |
| 2025.11.28 07:12 | 1.15895 | 1.15922 | 1.15882 | 1.15914 |
| 2025.11.28 07:13 | 1.15910 | 1.15940 | 1.15902 | 1.15902 |
| 2025.11.28 07:14 | 1.15904 | 1.15909 | 1.15865 | 1.15867 |
| 2025.11.28 07:15 | 1.15867 | 1.15886 | 1.15854 | 1.15859 |
| 2025.11.28 07:16 | 1.15859 | 1.15883 | 1.15852 | 1.15871 |
| 2025.11.28 07:17 | 1.15872 | 1.15888 | 1.15857 | 1.15882 |
| 2025.11.28 07:18 | 1.15883 | 1.15892 | 1.15877 | 1.15888 |
| 2025.11.28 07:19 | 1.15888 | 1.15919 | 1.15880 | 1.15912 |
| 2025.11.28 07:20 | 1.15911 | 1.15916 | 1.15891 | 1.15897 |
| 2025.11.28 07:21 | 1.15896 | 1.15902 | 1.15894 | 1.15895 |
| 2025.11.28 07:22 | 1.15894 | 1.15895 | 1.15876 | 1.15876 |
| 2025.11.28 07:23 | 1.15876 | 1.15878 | 1.15845 | 1.15850 |
| 2025.11.28 07:24 | 1.15849 | 1.15858 | 1.15834 | 1.15836 |
| 2025.11.28 07:25 | 1.15835 | 1.15845 | 1.15831 | 1.15844 |
| 2025.11.28 07:26 | 1.15845 | 1.15851 | 1.15843 | 1.15848 |
| 2025.11.28 07:27 | 1.15848 | 1.15909 | 1.15846 | 1.15857 |
| 2025.11.28 07:28 | 1.15858 | 1.15858 | 1.15841 | 1.15857 |
| 2025.11.28 07:29 | 1.15855 | 1.15867 | 1.15847 | 1.15865 |
| 2025.11.28 07:30 | 1.15864 | 1.15865 | 1.15855 | 1.15857 |
| 2025.11.28 07:31 | 1.15856 | 1.15864 | 1.15851 | 1.15858 |
| 2025.11.28 07:32 | 1.15857 | 1.15875 | 1.15848 | 1.15875 |
| 2025.11.28 07:33 | 1.15874 | 1.15914 | 1.15873 | 1.15886 |
| 2025.11.28 07:34 | 1.15886 | 1.15887 | 1.15853 | 1.15856 |
| 2025.11.28 07:35 | 1.15856 | 1.15857 | 1.15850 | 1.15854 |
| 2025.11.28 07:36 | 1.15853 | 1.15856 | 1.15853 | 1.15855 |
| 2025.11.28 07:37 | 1.15854 | 1.15859 | 1.15832 | 1.15850 |
| 2025.11.28 07:38 | 1.15849 | 1.15875 | 1.15849 | 1.15868 |
| 2025.11.28 07:39 | 1.15869 | 1.15879 | 1.15860 | 1.15867 |
| 2025.11.28 07:40 | 1.15866 | 1.15872 | 1.15827 | 1.15830 |
| 2025.11.28 07:41 | 1.15829 | 1.15865 | 1.15824 | 1.15846 |
| 2025.11.28 07:42 | 1.15847 | 1.15872 | 1.15843 | 1.15859 |
| 2025.11.28 07:43 | 1.15860 | 1.15883 | 1.15833 | 1.15846 |
| 2025.11.28 07:44 | 1.15846 | 1.15875 | 1.15844 | 1.15854 |
| 2025.11.28 07:45 | 1.15855 | 1.15861 | 1.15837 | 1.15842 |
| 2025.11.28 07:46 | 1.15841 | 1.15845 | 1.15834 | 1.15844 |
| 2025.11.28 07:47 | 1.15842 | 1.15843 | 1.15840 | 1.15843 |
| 2025.11.28 07:48 | 1.15842 | 1.15846 | 1.15841 | 1.15842 |
| 2025.11.28 07:49 | 1.15843 | 1.15878 | 1.15831 | 1.15840 |
| 2025.11.28 07:50 | 1.15838 | 1.15869 | 1.15822 | 1.15850 |
| 2025.11.28 07:51 | 1.15850 | 1.15865 | 1.15827 | 1.15842 |
| 2025.11.28 07:52 | 1.15841 | 1.15847 | 1.15838 | 1.15844 |
| 2025.11.28 07:53 | 1.15844 | 1.15872 | 1.15831 | 1.15861 |
| 2025.11.28 07:54 | 1.15861 | 1.15893 | 1.15854 | 1.15886 |
| 2025.11.28 07:55 | 1.15886 | 1.15902 | 1.15856 | 1.15883 |
| 2025.11.28 07:56 | 1.15882 | 1.15902 | 1.15838 | 1.15879 |
| 2025.11.28 07:57 | 1.15878 | 1.15902 | 1.15875 | 1.15884 |
| 2025.11.28 07:58 | 1.15887 | 1.15903 | 1.15865 | 1.15890 |
| 2025.11.28 07:59 | 1.15889 | 1.15899 | 1.15849 | 1.15883 |
| 2025.11.28 08:00 | 1.15884 | 1.15900 | 1.15838 | 1.15851 |
| 2025.11.28 08:01 | 1.15851 | 1.15865 | 1.15843 | 1.15856 |
| 2025.11.28 08:02 | 1.15855 | 1.15868 | 1.15849 | 1.15853 |
| 2025.11.28 08:03 | 1.15852 | 1.15865 | 1.15836 | 1.15851 |
| 2025.11.28 08:04 | 1.15850 | 1.15859 | 1.15834 | 1.15843 |
| 2025.11.28 08:05 | 1.15842 | 1.15871 | 1.15838 | 1.15869 |
| 2025.11.28 08:06 | 1.15868 | 1.15869 | 1.15854 | 1.15858 |
| 2025.11.28 08:07 | 1.15857 | 1.15876 | 1.15853 | 1.15873 |
| 2025.11.28 08:08 | 1.15871 | 1.15882 | 1.15846 | 1.15848 |
| 2025.11.28 08:09 | 1.15846 | 1.15859 | 1.15845 | 1.15852 |
| 2025.11.28 08:10 | 1.15853 | 1.15858 | 1.15848 | 1.15853 |
| 2025.11.28 08:11 | 1.15854 | 1.15877 | 1.15854 | 1.15877 |
| 2025.11.28 08:12 | 1.15875 | 1.15877 | 1.15869 | 1.15871 |
| 2025.11.28 08:13 | 1.15870 | 1.15877 | 1.15870 | 1.15876 |
| 2025.11.28 08:14 | 1.15875 | 1.15899 | 1.15875 | 1.15893 |
| 2025.11.28 08:15 | 1.15892 | 1.15899 | 1.15874 | 1.15875 |
| 2025.11.28 08:16 | 1.15874 | 1.15882 | 1.15873 | 1.15880 |
| 2025.11.28 08:17 | 1.15878 | 1.15894 | 1.15874 | 1.15877 |
| 2025.11.28 08:18 | 1.15877 | 1.15877 | 1.15852 | 1.15857 |
| 2025.11.28 08:19 | 1.15856 | 1.15865 | 1.15850 | 1.15852 |
| 2025.11.28 08:20 | 1.15851 | 1.15859 | 1.15850 | 1.15852 |
| 2025.11.28 08:21 | 1.15853 | 1.15853 | 1.15846 | 1.15846 |
| 2025.11.28 08:22 | 1.15845 | 1.15855 | 1.15827 | 1.15852 |
| 2025.11.28 08:23 | 1.15851 | 1.15856 | 1.15832 | 1.15855 |
| 2025.11.28 08:24 | 1.15854 | 1.15860 | 1.15854 | 1.15859 |
| 2025.11.28 08:25 | 1.15860 | 1.15874 | 1.15850 | 1.15852 |
| 2025.11.28 08:26 | 1.15854 | 1.15854 | 1.15850 | 1.15852 |
| 2025.11.28 08:27 | 1.15853 | 1.15856 | 1.15851 | 1.15855 |
| 2025.11.28 08:28 | 1.15854 | 1.15856 | 1.15854 | 1.15855 |
| 2025.11.28 08:29 | 1.15856 | 1.15874 | 1.15854 | 1.15856 |
| 2025.11.28 08:30 | 1.15857 | 1.15870 | 1.15853 | 1.15863 |
| 2025.11.28 08:31 | 1.15862 | 1.15864 | 1.15847 | 1.15861 |
| 2025.11.28 08:32 | 1.15860 | 1.15864 | 1.15850 | 1.15863 |
| 2025.11.28 08:33 | 1.15865 | 1.15869 | 1.15846 | 1.15855 |
| 2025.11.28 08:34 | 1.15854 | 1.15858 | 1.15846 | 1.15853 |
| 2025.11.28 08:35 | 1.15855 | 1.15868 | 1.15849 | 1.15859 |
| 2025.11.28 08:36 | 1.15860 | 1.15870 | 1.15858 | 1.15859 |
| 2025.11.28 08:37 | 1.15858 | 1.15865 | 1.15854 | 1.15856 |
| 2025.11.28 08:38 | 1.15855 | 1.15856 | 1.15854 | 1.15855 |
| 2025.11.28 08:39 | 1.15856 | 1.15856 | 1.15854 | 1.15855 |
| 2025.11.28 08:40 | 1.15856 | 1.15865 | 1.15854 | 1.15864 |
| 2025.11.28 08:41 | 1.15865 | 1.15876 | 1.15856 | 1.15864 |
| 2025.11.28 08:42 | 1.15866 | 1.15872 | 1.15851 | 1.15857 |
| 2025.11.28 08:43 | 1.15858 | 1.15872 | 1.15852 | 1.15862 |
| 2025.11.28 08:44 | 1.15862 | 1.15874 | 1.15849 | 1.15862 |
| 2025.11.28 08:45 | 1.15861 | 1.15866 | 1.15855 | 1.15862 |
| 2025.11.28 08:46 | 1.15864 | 1.15868 | 1.15856 | 1.15857 |
| 2025.11.28 08:47 | 1.15856 | 1.15862 | 1.15824 | 1.15830 |
| 2025.11.28 08:48 | 1.15829 | 1.15836 | 1.15813 | 1.15823 |
| 2025.11.28 08:49 | 1.15822 | 1.15829 | 1.15820 | 1.15824 |
| 2025.11.28 08:50 | 1.15823 | 1.15828 | 1.15820 | 1.15824 |
| 2025.11.28 08:51 | 1.15823 | 1.15868 | 1.15819 | 1.15821 |
| 2025.11.28 08:52 | 1.15820 | 1.15832 | 1.15817 | 1.15818 |
| 2025.11.28 08:53 | 1.15821 | 1.15831 | 1.15817 | 1.15824 |
| 2025.11.28 08:54 | 1.15823 | 1.15829 | 1.15820 | 1.15820 |
| 2025.11.28 08:55 | 1.15819 | 1.15839 | 1.15819 | 1.15832 |
| 2025.11.28 08:56 | 1.15833 | 1.15857 | 1.15832 | 1.15841 |
| 2025.11.28 08:57 | 1.15839 | 1.15855 | 1.15827 | 1.15834 |
| 2025.11.28 08:58 | 1.15834 | 1.15837 | 1.15824 | 1.15833 |
| 2025.11.28 08:59 | 1.15832 | 1.15841 | 1.15821 | 1.15830 |
| 2025.11.28 09:00 | 1.15831 | 1.15861 | 1.15831 | 1.15834 |
| 2025.11.28 09:01 | 1.15833 | 1.15836 | 1.15829 | 1.15831 |
| 2025.11.28 09:02 | 1.15830 | 1.15830 | 1.15817 | 1.15821 |
| 2025.11.28 09:03 | 1.15822 | 1.15830 | 1.15815 | 1.15829 |
| 2025.11.28 09:04 | 1.15828 | 1.15833 | 1.15821 | 1.15825 |
| 2025.11.28 09:05 | 1.15824 | 1.15841 | 1.15824 | 1.15841 |
| 2025.11.28 09:06 | 1.15841 | 1.15859 | 1.15826 | 1.15829 |
| 2025.11.28 09:07 | 1.15829 | 1.15840 | 1.15827 | 1.15840 |
| 2025.11.28 09:08 | 1.15839 | 1.15866 | 1.15836 | 1.15842 |
| 2025.11.28 09:09 | 1.15841 | 1.15851 | 1.15833 | 1.15840 |
| 2025.11.28 09:10 | 1.15839 | 1.15863 | 1.15838 | 1.15855 |
| 2025.11.28 09:11 | 1.15853 | 1.15861 | 1.15848 | 1.15859 |
| 2025.11.28 09:12 | 1.15860 | 1.15872 | 1.15852 | 1.15860 |
| 2025.11.28 09:13 | 1.15860 | 1.15868 | 1.15857 | 1.15859 |
| 2025.11.28 09:14 | 1.15860 | 1.15861 | 1.15844 | 1.15849 |
| 2025.11.28 09:15 | 1.15850 | 1.15854 | 1.15829 | 1.15842 |
| 2025.11.28 09:16 | 1.15841 | 1.15846 | 1.15832 | 1.15844 |
| 2025.11.28 09:17 | 1.15843 | 1.15898 | 1.15827 | 1.15897 |
| 2025.11.28 09:18 | 1.15898 | 1.15905 | 1.15849 | 1.15854 |
| 2025.11.28 09:19 | 1.15854 | 1.15882 | 1.15839 | 1.15859 |
| 2025.11.28 09:20 | 1.15858 | 1.15869 | 1.15850 | 1.15850 |
| 2025.11.28 09:21 | 1.15850 | 1.15859 | 1.15834 | 1.15840 |
| 2025.11.28 09:22 | 1.15841 | 1.15854 | 1.15836 | 1.15846 |
| 2025.11.28 09:23 | 1.15847 | 1.15850 | 1.15843 | 1.15843 |
| 2025.11.28 09:24 | 1.15845 | 1.15866 | 1.15837 | 1.15858 |
| 2025.11.28 09:25 | 1.15859 | 1.15866 | 1.15856 | 1.15858 |
| 2025.11.28 09:26 | 1.15857 | 1.15860 | 1.15855 | 1.15859 |
| 2025.11.28 09:27 | 1.15858 | 1.15859 | 1.15836 | 1.15840 |
| 2025.11.28 09:28 | 1.15839 | 1.15854 | 1.15832 | 1.15835 |
| 2025.11.28 09:29 | 1.15836 | 1.15839 | 1.15833 | 1.15837 |
| 2025.11.28 09:30 | 1.15838 | 1.15838 | 1.15827 | 1.15828 |
| 2025.11.28 09:31 | 1.15828 | 1.15848 | 1.15826 | 1.15844 |
| 2025.11.28 09:32 | 1.15843 | 1.15862 | 1.15842 | 1.15852 |
| 2025.11.28 09:33 | 1.15851 | 1.15853 | 1.15844 | 1.15852 |
| 2025.11.28 09:34 | 1.15851 | 1.15871 | 1.15851 | 1.15870 |
| 2025.11.28 09:35 | 1.15869 | 1.15882 | 1.15849 | 1.15875 |
| 2025.11.28 09:36 | 1.15871 | 1.15880 | 1.15868 | 1.15869 |
| 2025.11.28 09:37 | 1.15870 | 1.15873 | 1.15862 | 1.15870 |
| 2025.11.28 09:38 | 1.15871 | 1.15887 | 1.15869 | 1.15886 |
| 2025.11.28 09:39 | 1.15885 | 1.15896 | 1.15882 | 1.15896 |
| 2025.11.28 09:40 | 1.15895 | 1.15896 | 1.15881 | 1.15883 |
| 2025.11.28 09:41 | 1.15880 | 1.15882 | 1.15844 | 1.15857 |
| 2025.11.28 09:42 | 1.15858 | 1.15862 | 1.15852 | 1.15859 |
| 2025.11.28 09:43 | 1.15858 | 1.15860 | 1.15841 | 1.15842 |
| 2025.11.28 09:44 | 1.15845 | 1.15863 | 1.15839 | 1.15853 |
| 2025.11.28 09:45 | 1.15852 | 1.15852 | 1.15826 | 1.15834 |
| 2025.11.28 09:46 | 1.15833 | 1.15846 | 1.15826 | 1.15840 |
| 2025.11.28 09:47 | 1.15842 | 1.15851 | 1.15840 | 1.15842 |
| 2025.11.28 09:48 | 1.15842 | 1.15843 | 1.15828 | 1.15833 |
| 2025.11.28 09:49 | 1.15834 | 1.15838 | 1.15823 | 1.15828 |
| 2025.11.28 09:50 | 1.15829 | 1.15833 | 1.15817 | 1.15829 |
| 2025.11.28 09:51 | 1.15829 | 1.15832 | 1.15818 | 1.15826 |
| 2025.11.28 09:52 | 1.15828 | 1.15832 | 1.15822 | 1.15823 |
| 2025.11.28 09:53 | 1.15823 | 1.15829 | 1.15822 | 1.15825 |
| 2025.11.28 09:54 | 1.15823 | 1.15828 | 1.15817 | 1.15821 |
| 2025.11.28 09:55 | 1.15820 | 1.15821 | 1.15813 | 1.15820 |
| 2025.11.28 09:56 | 1.15821 | 1.15822 | 1.15815 | 1.15817 |
| 2025.11.28 09:57 | 1.15817 | 1.15818 | 1.15783 | 1.15785 |
| 2025.11.28 09:58 | 1.15785 | 1.15800 | 1.15773 | 1.15791 |
| 2025.11.28 09:59 | 1.15790 | 1.15813 | 1.15774 | 1.15794 |
| 2025.11.28 10:00 | 1.15798 | 1.15806 | 1.15739 | 1.15757 |
| 2025.11.28 10:01 | 1.15762 | 1.15763 | 1.15742 | 1.15747 |
| 2025.11.28 10:02 | 1.15749 | 1.15754 | 1.15739 | 1.15740 |
| 2025.11.28 10:03 | 1.15740 | 1.15768 | 1.15739 | 1.15765 |
| 2025.11.28 10:04 | 1.15765 | 1.15802 | 1.15761 | 1.15796 |
| 2025.11.28 10:05 | 1.15796 | 1.15799 | 1.15768 | 1.15782 |
| 2025.11.28 10:06 | 1.15783 | 1.15798 | 1.15782 | 1.15794 |
| 2025.11.28 10:07 | 1.15794 | 1.15794 | 1.15777 | 1.15786 |
| 2025.11.28 10:08 | 1.15787 | 1.15801 | 1.15786 | 1.15794 |
| 2025.11.28 10:09 | 1.15797 | 1.15807 | 1.15789 | 1.15797 |
| 2025.11.28 10:10 | 1.15796 | 1.15799 | 1.15782 | 1.15782 |
| 2025.11.28 10:11 | 1.15782 | 1.15791 | 1.15775 | 1.15788 |
| 2025.11.28 10:12 | 1.15787 | 1.15788 | 1.15770 | 1.15781 |
| 2025.11.28 10:13 | 1.15780 | 1.15783 | 1.15761 | 1.15768 |
| 2025.11.28 10:14 | 1.15767 | 1.15784 | 1.15761 | 1.15762 |
| 2025.11.28 10:15 | 1.15762 | 1.15785 | 1.15762 | 1.15784 |
| 2025.11.28 10:16 | 1.15784 | 1.15784 | 1.15776 | 1.15780 |
| 2025.11.28 10:17 | 1.15781 | 1.15781 | 1.15768 | 1.15779 |
| 2025.11.28 10:18 | 1.15779 | 1.15781 | 1.15770 | 1.15780 |
| 2025.11.28 10:19 | 1.15779 | 1.15785 | 1.15766 | 1.15772 |
| 2025.11.28 10:20 | 1.15773 | 1.15775 | 1.15770 | 1.15771 |
| 2025.11.28 10:21 | 1.15772 | 1.15795 | 1.15771 | 1.15785 |
| 2025.11.28 10:22 | 1.15784 | 1.15788 | 1.15782 | 1.15785 |
| 2025.11.28 10:23 | 1.15786 | 1.15788 | 1.15785 | 1.15785 |
| 2025.11.28 10:24 | 1.15786 | 1.15789 | 1.15784 | 1.15785 |
| 2025.11.28 10:25 | 1.15787 | 1.15788 | 1.15785 | 1.15786 |
| 2025.11.28 10:26 | 1.15787 | 1.15800 | 1.15782 | 1.15783 |
| 2025.11.28 10:27 | 1.15784 | 1.15789 | 1.15783 | 1.15786 |
| 2025.11.28 10:28 | 1.15785 | 1.15789 | 1.15783 | 1.15783 |
| 2025.11.28 10:29 | 1.15785 | 1.15796 | 1.15783 | 1.15791 |
| 2025.11.28 10:30 | 1.15790 | 1.15792 | 1.15778 | 1.15779 |
| 2025.11.28 10:31 | 1.15781 | 1.15790 | 1.15700 | 1.15786 |
| 2025.11.28 10:32 | 1.15785 | 1.15790 | 1.15768 | 1.15773 |
| 2025.11.28 10:33 | 1.15774 | 1.15779 | 1.15763 | 1.15772 |
| 2025.11.28 10:34 | 1.15771 | 1.15777 | 1.15749 | 1.15753 |
| 2025.11.28 10:35 | 1.15754 | 1.15764 | 1.15750 | 1.15750 |
| 2025.11.28 10:36 | 1.15750 | 1.15754 | 1.15745 | 1.15746 |
| 2025.11.28 10:37 | 1.15745 | 1.15777 | 1.15744 | 1.15772 |
| 2025.11.28 10:38 | 1.15771 | 1.15773 | 1.15736 | 1.15738 |
| 2025.11.28 10:39 | 1.15739 | 1.15748 | 1.15737 | 1.15745 |
| 2025.11.28 10:40 | 1.15744 | 1.15749 | 1.15738 | 1.15743 |
| 2025.11.28 10:41 | 1.15746 | 1.15750 | 1.15735 | 1.15736 |
| 2025.11.28 10:42 | 1.15736 | 1.15743 | 1.15730 | 1.15731 |
| 2025.11.28 10:43 | 1.15732 | 1.15740 | 1.15722 | 1.15732 |
| 2025.11.28 10:44 | 1.15736 | 1.15741 | 1.15714 | 1.15725 |
| 2025.11.28 10:45 | 1.15724 | 1.15727 | 1.15710 | 1.15720 |
| 2025.11.28 10:46 | 1.15720 | 1.15728 | 1.15717 | 1.15722 |
| 2025.11.28 10:47 | 1.15721 | 1.15737 | 1.15719 | 1.15728 |
| 2025.11.28 10:48 | 1.15730 | 1.15732 | 1.15719 | 1.15724 |
| 2025.11.28 10:49 | 1.15725 | 1.15735 | 1.15718 | 1.15728 |
| 2025.11.28 10:50 | 1.15728 | 1.15730 | 1.15720 | 1.15721 |
| 2025.11.28 10:51 | 1.15720 | 1.15730 | 1.15720 | 1.15728 |
| 2025.11.28 10:52 | 1.15727 | 1.15729 | 1.15713 | 1.15714 |
| 2025.11.28 10:53 | 1.15714 | 1.15717 | 1.15688 | 1.15691 |
| 2025.11.28 10:54 | 1.15688 | 1.15694 | 1.15681 | 1.15686 |
| 2025.11.28 10:55 | 1.15687 | 1.15690 | 1.15680 | 1.15681 |
| 2025.11.28 10:56 | 1.15682 | 1.15682 | 1.15665 | 1.15674 |
| 2025.11.28 10:57 | 1.15673 | 1.15715 | 1.15671 | 1.15708 |
| 2025.11.28 10:58 | 1.15709 | 1.15715 | 1.15709 | 1.15713 |
| 2025.11.28 10:59 | 1.15712 | 1.15714 | 1.15672 | 1.15688 |
| 2025.11.28 11:00 | 1.15688 | 1.15725 | 1.15667 | 1.15683 |
| 2025.11.28 11:01 | 1.15681 | 1.15733 | 1.15670 | 1.15680 |
| 2025.11.28 11:02 | 1.15679 | 1.15684 | 1.15673 | 1.15681 |
| 2025.11.28 11:03 | 1.15681 | 1.15734 | 1.15678 | 1.15724 |
| 2025.11.28 11:04 | 1.15725 | 1.15725 | 1.15678 | 1.15679 |
| 2025.11.28 11:05 | 1.15678 | 1.15724 | 1.15672 | 1.15703 |
| 2025.11.28 11:06 | 1.15702 | 1.15719 | 1.15699 | 1.15713 |
| 2025.11.28 11:07 | 1.15714 | 1.15724 | 1.15700 | 1.15719 |
| 2025.11.28 11:08 | 1.15720 | 1.15793 | 1.15718 | 1.15767 |
| 2025.11.28 11:09 | 1.15767 | 1.15794 | 1.15742 | 1.15775 |
| 2025.11.28 11:10 | 1.15776 | 1.15791 | 1.15744 | 1.15786 |
| 2025.11.28 11:11 | 1.15785 | 1.15798 | 1.15767 | 1.15781 |
| 2025.11.28 11:12 | 1.15782 | 1.15793 | 1.15774 | 1.15779 |
| 2025.11.28 11:13 | 1.15779 | 1.15788 | 1.15774 | 1.15787 |
| 2025.11.28 11:14 | 1.15788 | 1.15790 | 1.15781 | 1.15783 |
| 2025.11.28 11:15 | 1.15784 | 1.15786 | 1.15775 | 1.15783 |
| 2025.11.28 11:16 | 1.15782 | 1.15784 | 1.15769 | 1.15771 |
| 2025.11.28 11:17 | 1.15772 | 1.15779 | 1.15755 | 1.15757 |
| 2025.11.28 11:18 | 1.15756 | 1.15787 | 1.15740 | 1.15767 |
| 2025.11.28 11:19 | 1.15768 | 1.15776 | 1.15728 | 1.15758 |
| 2025.11.28 11:20 | 1.15760 | 1.15793 | 1.15754 | 1.15772 |
| 2025.11.28 11:21 | 1.15772 | 1.15772 | 1.15754 | 1.15770 |
| 2025.11.28 11:22 | 1.15771 | 1.15783 | 1.15763 | 1.15782 |
| 2025.11.28 11:23 | 1.15780 | 1.15792 | 1.15768 | 1.15770 |
| 2025.11.28 11:24 | 1.15769 | 1.15783 | 1.15752 | 1.15760 |
| 2025.11.28 11:25 | 1.15759 | 1.15771 | 1.15744 | 1.15750 |
| 2025.11.28 11:26 | 1.15749 | 1.15777 | 1.15742 | 1.15763 |
| 2025.11.28 11:27 | 1.15763 | 1.15777 | 1.15720 | 1.15721 |
| 2025.11.28 11:28 | 1.15720 | 1.15774 | 1.15709 | 1.15761 |
| 2025.11.28 11:29 | 1.15761 | 1.15770 | 1.15738 | 1.15757 |
| 2025.11.28 11:30 | 1.15758 | 1.15777 | 1.15749 | 1.15758 |
| 2025.11.28 11:31 | 1.15757 | 1.15767 | 1.15739 | 1.15754 |
| 2025.11.28 11:32 | 1.15753 | 1.15769 | 1.15739 | 1.15763 |
| 2025.11.28 11:33 | 1.15764 | 1.15776 | 1.15746 | 1.15766 |
| 2025.11.28 11:34 | 1.15767 | 1.15778 | 1.15765 | 1.15767 |
| 2025.11.28 11:35 | 1.15766 | 1.15791 | 1.15766 | 1.15787 |
| 2025.11.28 11:36 | 1.15783 | 1.15785 | 1.15777 | 1.15779 |
| 2025.11.28 11:37 | 1.15778 | 1.15786 | 1.15774 | 1.15775 |
| 2025.11.28 11:38 | 1.15774 | 1.15781 | 1.15750 | 1.15757 |
| 2025.11.28 11:39 | 1.15755 | 1.15775 | 1.15737 | 1.15754 |
| 2025.11.28 11:40 | 1.15753 | 1.15774 | 1.15751 | 1.15765 |
| 2025.11.28 11:41 | 1.15764 | 1.15766 | 1.15754 | 1.15756 |
| 2025.11.28 11:42 | 1.15755 | 1.15773 | 1.15752 | 1.15773 |
| 2025.11.28 11:43 | 1.15774 | 1.15783 | 1.15756 | 1.15766 |
| 2025.11.28 11:44 | 1.15764 | 1.15783 | 1.15759 | 1.15778 |
| 2025.11.28 11:45 | 1.15777 | 1.15779 | 1.15762 | 1.15770 |
| 2025.11.28 11:46 | 1.15767 | 1.15771 | 1.15752 | 1.15762 |
| 2025.11.28 11:47 | 1.15762 | 1.15764 | 1.15747 | 1.15748 |
| 2025.11.28 11:48 | 1.15749 | 1.15751 | 1.15744 | 1.15748 |
| 2025.11.28 11:49 | 1.15747 | 1.15756 | 1.15747 | 1.15748 |
| 2025.11.28 11:50 | 1.15750 | 1.15757 | 1.15746 | 1.15747 |
| 2025.11.28 11:51 | 1.15748 | 1.15757 | 1.15746 | 1.15751 |
| 2025.11.28 11:52 | 1.15750 | 1.15769 | 1.15745 | 1.15754 |
| 2025.11.28 11:53 | 1.15753 | 1.15759 | 1.15724 | 1.15726 |
| 2025.11.28 11:54 | 1.15725 | 1.15734 | 1.15716 | 1.15727 |
| 2025.11.28 11:55 | 1.15726 | 1.15737 | 1.15718 | 1.15722 |
| 2025.11.28 11:56 | 1.15724 | 1.15728 | 1.15715 | 1.15719 |
| 2025.11.28 11:57 | 1.15720 | 1.15720 | 1.15698 | 1.15699 |
| 2025.11.28 11:58 | 1.15699 | 1.15706 | 1.15698 | 1.15701 |
| 2025.11.28 11:59 | 1.15703 | 1.15705 | 1.15672 | 1.15685 |
| 2025.11.28 12:00 | 1.15685 | 1.15708 | 1.15663 | 1.15673 |
| 2025.11.28 12:01 | 1.15667 | 1.15683 | 1.15665 | 1.15666 |
| 2025.11.28 12:02 | 1.15665 | 1.15676 | 1.15663 | 1.15669 |
| 2025.11.28 12:03 | 1.15668 | 1.15676 | 1.15668 | 1.15671 |
| 2025.11.28 12:04 | 1.15670 | 1.15679 | 1.15662 | 1.15671 |
| 2025.11.28 12:05 | 1.15672 | 1.15680 | 1.15669 | 1.15678 |
| 2025.11.28 12:06 | 1.15677 | 1.15681 | 1.15677 | 1.15680 |
| 2025.11.28 12:07 | 1.15679 | 1.15682 | 1.15672 | 1.15672 |
| 2025.11.28 12:08 | 1.15673 | 1.15674 | 1.15662 | 1.15667 |
| 2025.11.28 12:09 | 1.15667 | 1.15668 | 1.15658 | 1.15662 |
| 2025.11.28 12:10 | 1.15663 | 1.15668 | 1.15658 | 1.15663 |
| 2025.11.28 12:11 | 1.15662 | 1.15678 | 1.15660 | 1.15666 |
| 2025.11.28 12:12 | 1.15665 | 1.15672 | 1.15664 | 1.15668 |
| 2025.11.28 12:13 | 1.15667 | 1.15691 | 1.15667 | 1.15679 |
| 2025.11.28 12:14 | 1.15680 | 1.15695 | 1.15675 | 1.15688 |
| 2025.11.28 12:15 | 1.15688 | 1.15694 | 1.15674 | 1.15682 |
| 2025.11.28 12:16 | 1.15687 | 1.15687 | 1.15665 | 1.15672 |
| 2025.11.28 12:17 | 1.15672 | 1.15674 | 1.15654 | 1.15668 |
| 2025.11.28 12:18 | 1.15667 | 1.15670 | 1.15656 | 1.15656 |
| 2025.11.28 12:19 | 1.15655 | 1.15671 | 1.15655 | 1.15662 |
| 2025.11.28 12:20 | 1.15661 | 1.15678 | 1.15655 | 1.15663 |
| 2025.11.28 12:21 | 1.15662 | 1.15666 | 1.15653 | 1.15655 |
| 2025.11.28 12:22 | 1.15655 | 1.15660 | 1.15630 | 1.15632 |
| 2025.11.28 12:23 | 1.15633 | 1.15648 | 1.15628 | 1.15639 |
| 2025.11.28 12:24 | 1.15638 | 1.15646 | 1.15636 | 1.15644 |
| 2025.11.28 12:25 | 1.15645 | 1.15655 | 1.15642 | 1.15644 |
| 2025.11.28 12:26 | 1.15644 | 1.15683 | 1.15639 | 1.15670 |
| 2025.11.28 12:27 | 1.15671 | 1.15675 | 1.15664 | 1.15665 |
| 2025.11.28 12:28 | 1.15664 | 1.15666 | 1.15658 | 1.15661 |
| 2025.11.28 12:29 | 1.15660 | 1.15679 | 1.15660 | 1.15667 |
| 2025.11.28 12:30 | 1.15666 | 1.15667 | 1.15662 | 1.15664 |
| 2025.11.28 12:31 | 1.15663 | 1.15670 | 1.15662 | 1.15667 |
| 2025.11.28 12:32 | 1.15667 | 1.15671 | 1.15663 | 1.15664 |
| 2025.11.28 12:33 | 1.15665 | 1.15669 | 1.15661 | 1.15667 |
| 2025.11.28 12:34 | 1.15668 | 1.15672 | 1.15648 | 1.15648 |
| 2025.11.28 12:35 | 1.15648 | 1.15651 | 1.15621 | 1.15631 |
| 2025.11.28 12:36 | 1.15632 | 1.15652 | 1.15632 | 1.15650 |
| 2025.11.28 12:37 | 1.15651 | 1.15651 | 1.15630 | 1.15634 |
| 2025.11.28 12:38 | 1.15633 | 1.15649 | 1.15629 | 1.15635 |
| 2025.11.28 12:39 | 1.15636 | 1.15640 | 1.15628 | 1.15633 |
| 2025.11.28 12:40 | 1.15633 | 1.15640 | 1.15630 | 1.15632 |
| 2025.11.28 12:41 | 1.15633 | 1.15640 | 1.15623 | 1.15626 |
| 2025.11.28 12:42 | 1.15625 | 1.15629 | 1.15621 | 1.15621 |
| 2025.11.28 12:43 | 1.15621 | 1.15624 | 1.15615 | 1.15616 |
| 2025.11.28 12:44 | 1.15615 | 1.15616 | 1.15610 | 1.15613 |
| 2025.11.28 12:45 | 1.15613 | 1.15617 | 1.15610 | 1.15614 |
| 2025.11.28 12:46 | 1.15613 | 1.15614 | 1.15607 | 1.15611 |
| 2025.11.28 12:47 | 1.15611 | 1.15615 | 1.15609 | 1.15610 |
| 2025.11.28 12:48 | 1.15609 | 1.15613 | 1.15608 | 1.15609 |
| 2025.11.28 12:49 | 1.15608 | 1.15614 | 1.15608 | 1.15612 |
| 2025.11.28 12:50 | 1.15612 | 1.15615 | 1.15609 | 1.15610 |
| 2025.11.28 12:51 | 1.15609 | 1.15610 | 1.15599 | 1.15603 |
| 2025.11.28 12:52 | 1.15602 | 1.15603 | 1.15598 | 1.15600 |
| 2025.11.28 12:53 | 1.15600 | 1.15601 | 1.15568 | 1.15569 |
| 2025.11.28 12:54 | 1.15570 | 1.15601 | 1.15552 | 1.15569 |
| 2025.11.28 12:55 | 1.15568 | 1.15571 | 1.15556 | 1.15558 |
| 2025.11.28 12:56 | 1.15558 | 1.15566 | 1.15556 | 1.15560 |
| 2025.11.28 12:57 | 1.15561 | 1.15592 | 1.15560 | 1.15591 |
| 2025.11.28 12:58 | 1.15591 | 1.15597 | 1.15584 | 1.15590 |
| 2025.11.28 12:59 | 1.15589 | 1.15595 | 1.15588 | 1.15593 |
| 2025.11.28 13:00 | 1.15593 | 1.15600 | 1.15586 | 1.15597 |
| 2025.11.28 13:01 | 1.15597 | 1.15611 | 1.15589 | 1.15609 |
| 2025.11.28 13:02 | 1.15610 | 1.15627 | 1.15595 | 1.15600 |
| 2025.11.28 13:03 | 1.15599 | 1.15607 | 1.15598 | 1.15599 |
| 2025.11.28 13:04 | 1.15601 | 1.15617 | 1.15597 | 1.15603 |
| 2025.11.28 13:05 | 1.15604 | 1.15606 | 1.15593 | 1.15595 |
| 2025.11.28 13:06 | 1.15595 | 1.15603 | 1.15594 | 1.15597 |
| 2025.11.28 13:07 | 1.15596 | 1.15599 | 1.15594 | 1.15597 |
| 2025.11.28 13:08 | 1.15596 | 1.15604 | 1.15594 | 1.15595 |
| 2025.11.28 13:09 | 1.15596 | 1.15602 | 1.15594 | 1.15596 |
| 2025.11.28 13:10 | 1.15595 | 1.15596 | 1.15592 | 1.15593 |
| 2025.11.28 13:11 | 1.15592 | 1.15600 | 1.15592 | 1.15596 |
| 2025.11.28 13:12 | 1.15597 | 1.15608 | 1.15592 | 1.15603 |
| 2025.11.28 13:13 | 1.15604 | 1.15614 | 1.15598 | 1.15609 |
| 2025.11.28 13:14 | 1.15610 | 1.15615 | 1.15605 | 1.15606 |
| 2025.11.28 13:15 | 1.15605 | 1.15608 | 1.15584 | 1.15585 |
| 2025.11.28 13:16 | 1.15586 | 1.15590 | 1.15557 | 1.15578 |
| 2025.11.28 13:17 | 1.15578 | 1.15588 | 1.15576 | 1.15580 |
| 2025.11.28 13:18 | 1.15579 | 1.15580 | 1.15577 | 1.15579 |
| 2025.11.28 13:19 | 1.15578 | 1.15614 | 1.15578 | 1.15599 |
| 2025.11.28 13:20 | 1.15599 | 1.15604 | 1.15573 | 1.15577 |
| 2025.11.28 13:21 | 1.15578 | 1.15579 | 1.15575 | 1.15577 |
| 2025.11.28 13:22 | 1.15577 | 1.15594 | 1.15577 | 1.15591 |
| 2025.11.28 13:23 | 1.15592 | 1.15592 | 1.15587 | 1.15592 |
| 2025.11.28 13:24 | 1.15592 | 1.15592 | 1.15587 | 1.15590 |
| 2025.11.28 13:25 | 1.15589 | 1.15592 | 1.15587 | 1.15590 |
| 2025.11.28 13:26 | 1.15589 | 1.15589 | 1.15581 | 1.15582 |
| 2025.11.28 13:27 | 1.15585 | 1.15586 | 1.15579 | 1.15580 |
| 2025.11.28 13:28 | 1.15579 | 1.15586 | 1.15578 | 1.15579 |
| 2025.11.28 13:29 | 1.15580 | 1.15583 | 1.15579 | 1.15580 |
| 2025.11.28 13:30 | 1.15581 | 1.15585 | 1.15576 | 1.15583 |
| 2025.11.28 13:31 | 1.15584 | 1.15598 | 1.15583 | 1.15598 |
| 2025.11.28 13:32 | 1.15597 | 1.15599 | 1.15592 | 1.15597 |
| 2025.11.28 13:33 | 1.15596 | 1.15600 | 1.15592 | 1.15597 |
| 2025.11.28 13:34 | 1.15598 | 1.15616 | 1.15586 | 1.15586 |
| 2025.11.28 13:35 | 1.15587 | 1.15591 | 1.15571 | 1.15573 |
| 2025.11.28 13:36 | 1.15574 | 1.15586 | 1.15572 | 1.15585 |
| 2025.11.28 13:37 | 1.15585 | 1.15595 | 1.15581 | 1.15585 |
| 2025.11.28 13:38 | 1.15582 | 1.15585 | 1.15580 | 1.15581 |
| 2025.11.28 13:39 | 1.15582 | 1.15597 | 1.15577 | 1.15597 |
| 2025.11.28 13:40 | 1.15598 | 1.15607 | 1.15591 | 1.15591 |
| 2025.11.28 13:41 | 1.15590 | 1.15594 | 1.15587 | 1.15588 |
| 2025.11.28 13:42 | 1.15588 | 1.15589 | 1.15584 | 1.15588 |
| 2025.11.28 13:43 | 1.15588 | 1.15588 | 1.15585 | 1.15588 |
| 2025.11.28 13:44 | 1.15590 | 1.15601 | 1.15588 | 1.15595 |
| 2025.11.28 13:45 | 1.15594 | 1.15597 | 1.15587 | 1.15590 |
| 2025.11.28 13:46 | 1.15591 | 1.15594 | 1.15587 | 1.15589 |
| 2025.11.28 13:47 | 1.15590 | 1.15597 | 1.15587 | 1.15597 |
| 2025.11.28 13:48 | 1.15598 | 1.15606 | 1.15589 | 1.15592 |
| 2025.11.28 13:49 | 1.15593 | 1.15600 | 1.15590 | 1.15600 |
| 2025.11.28 13:50 | 1.15599 | 1.15633 | 1.15599 | 1.15631 |
| 2025.11.28 13:51 | 1.15632 | 1.15633 | 1.15626 | 1.15628 |
| 2025.11.28 13:52 | 1.15627 | 1.15644 | 1.15625 | 1.15640 |
| 2025.11.28 13:53 | 1.15639 | 1.15670 | 1.15639 | 1.15664 |
| 2025.11.28 13:54 | 1.15663 | 1.15684 | 1.15663 | 1.15679 |
| 2025.11.28 13:55 | 1.15679 | 1.15684 | 1.15672 | 1.15683 |
| 2025.11.28 13:56 | 1.15683 | 1.15687 | 1.15676 | 1.15687 |
| 2025.11.28 13:57 | 1.15688 | 1.15688 | 1.15671 | 1.15677 |
| 2025.11.28 13:58 | 1.15676 | 1.15676 | 1.15671 | 1.15674 |
| 2025.11.28 13:59 | 1.15674 | 1.15684 | 1.15670 | 1.15678 |
| 2025.11.28 14:00 | 1.15679 | 1.15681 | 1.15638 | 1.15647 |
| 2025.11.28 14:01 | 1.15643 | 1.15646 | 1.15622 | 1.15629 |
| 2025.11.28 14:02 | 1.15629 | 1.15679 | 1.15619 | 1.15634 |
| 2025.11.28 14:03 | 1.15633 | 1.15676 | 1.15633 | 1.15658 |
| 2025.11.28 14:04 | 1.15658 | 1.15659 | 1.15652 | 1.15652 |
| 2025.11.28 14:05 | 1.15652 | 1.15666 | 1.15651 | 1.15655 |
| 2025.11.28 14:06 | 1.15654 | 1.15659 | 1.15649 | 1.15651 |
| 2025.11.28 14:07 | 1.15650 | 1.15655 | 1.15646 | 1.15654 |
| 2025.11.28 14:08 | 1.15655 | 1.15680 | 1.15653 | 1.15677 |
| 2025.11.28 14:09 | 1.15677 | 1.15690 | 1.15663 | 1.15689 |
| 2025.11.28 14:10 | 1.15688 | 1.15710 | 1.15663 | 1.15683 |
| 2025.11.28 14:11 | 1.15683 | 1.15686 | 1.15664 | 1.15666 |
| 2025.11.28 14:12 | 1.15665 | 1.15669 | 1.15631 | 1.15666 |
| 2025.11.28 14:13 | 1.15665 | 1.15681 | 1.15665 | 1.15668 |
| 2025.11.28 14:14 | 1.15667 | 1.15667 | 1.15656 | 1.15663 |
| 2025.11.28 14:15 | 1.15664 | 1.15667 | 1.15657 | 1.15666 |
| 2025.11.28 14:16 | 1.15666 | 1.15667 | 1.15659 | 1.15661 |
| 2025.11.28 14:17 | 1.15660 | 1.15662 | 1.15657 | 1.15659 |
| 2025.11.28 14:18 | 1.15659 | 1.15664 | 1.15659 | 1.15663 |
| 2025.11.28 14:19 | 1.15662 | 1.15662 | 1.15659 | 1.15659 |
| 2025.11.28 14:20 | 1.15660 | 1.15662 | 1.15659 | 1.15662 |
| 2025.11.28 14:21 | 1.15661 | 1.15663 | 1.15661 | 1.15662 |
| 2025.11.28 14:22 | 1.15661 | 1.15663 | 1.15659 | 1.15660 |
| 2025.11.28 14:23 | 1.15660 | 1.15662 | 1.15659 | 1.15660 |
| 2025.11.28 14:24 | 1.15659 | 1.15664 | 1.15659 | 1.15663 |
| 2025.11.28 14:25 | 1.15664 | 1.15664 | 1.15662 | 1.15662 |
| 2025.11.28 14:26 | 1.15663 | 1.15703 | 1.15663 | 1.15701 |
| 2025.11.28 14:27 | 1.15701 | 1.15713 | 1.15701 | 1.15713 |
| 2025.11.28 14:28 | 1.15713 | 1.15719 | 1.15713 | 1.15716 |
| 2025.11.28 14:29 | 1.15717 | 1.15721 | 1.15715 | 1.15719 |
| 2025.11.28 14:30 | 1.15719 | 1.15728 | 1.15715 | 1.15717 |
| 2025.11.28 14:31 | 1.15718 | 1.15720 | 1.15715 | 1.15716 |
| 2025.11.28 14:32 | 1.15718 | 1.15722 | 1.15714 | 1.15721 |
| 2025.11.28 14:33 | 1.15723 | 1.15727 | 1.15720 | 1.15722 |
| 2025.11.28 14:34 | 1.15722 | 1.15723 | 1.15706 | 1.15709 |
| 2025.11.28 14:35 | 1.15710 | 1.15721 | 1.15705 | 1.15711 |
| 2025.11.28 14:36 | 1.15711 | 1.15727 | 1.15706 | 1.15725 |
| 2025.11.28 14:37 | 1.15726 | 1.15726 | 1.15718 | 1.15719 |
| 2025.11.28 14:38 | 1.15718 | 1.15722 | 1.15708 | 1.15716 |
| 2025.11.28 14:39 | 1.15713 | 1.15718 | 1.15706 | 1.15707 |
| 2025.11.28 14:40 | 1.15708 | 1.15708 | 1.15679 | 1.15686 |
| 2025.11.28 14:41 | 1.15685 | 1.15711 | 1.15684 | 1.15708 |
| 2025.11.28 14:42 | 1.15707 | 1.15712 | 1.15699 | 1.15702 |
| 2025.11.28 14:43 | 1.15702 | 1.15707 | 1.15685 | 1.15693 |
| 2025.11.28 14:44 | 1.15694 | 1.15695 | 1.15659 | 1.15682 |
| 2025.11.28 14:45 | 1.15683 | 1.15695 | 1.15670 | 1.15688 |
| 2025.11.28 14:46 | 1.15687 | 1.15713 | 1.15687 | 1.15713 |
| 2025.11.28 14:47 | 1.15712 | 1.15718 | 1.15702 | 1.15714 |
| 2025.11.28 14:48 | 1.15714 | 1.15719 | 1.15674 | 1.15691 |
| 2025.11.28 14:49 | 1.15690 | 1.15699 | 1.15680 | 1.15687 |
| 2025.11.28 14:50 | 1.15686 | 1.15710 | 1.15678 | 1.15693 |
| 2025.11.28 14:51 | 1.15694 | 1.15711 | 1.15690 | 1.15702 |
| 2025.11.28 14:52 | 1.15704 | 1.15708 | 1.15698 | 1.15707 |
| 2025.11.28 14:53 | 1.15710 | 1.15723 | 1.15705 | 1.15710 |
| 2025.11.28 14:54 | 1.15710 | 1.15714 | 1.15688 | 1.15701 |
| 2025.11.28 14:55 | 1.15700 | 1.15710 | 1.15680 | 1.15697 |
| 2025.11.28 14:56 | 1.15698 | 1.15701 | 1.15675 | 1.15677 |
| 2025.11.28 14:57 | 1.15677 | 1.15688 | 1.15666 | 1.15671 |
| 2025.11.28 14:58 | 1.15670 | 1.15674 | 1.15668 | 1.15668 |
| 2025.11.28 14:59 | 1.15667 | 1.15669 | 1.15649 | 1.15664 |
| 2025.11.28 15:00 | 1.15665 | 1.15689 | 1.15664 | 1.15685 |
| 2025.11.28 15:01 | 1.15686 | 1.15698 | 1.15676 | 1.15696 |
| 2025.11.28 15:02 | 1.15695 | 1.15703 | 1.15677 | 1.15679 |
| 2025.11.28 15:03 | 1.15680 | 1.15688 | 1.15677 | 1.15686 |
| 2025.11.28 15:04 | 1.15685 | 1.15687 | 1.15672 | 1.15674 |
| 2025.11.28 15:05 | 1.15673 | 1.15675 | 1.15627 | 1.15634 |
| 2025.11.28 15:06 | 1.15633 | 1.15667 | 1.15627 | 1.15664 |
| 2025.11.28 15:07 | 1.15665 | 1.15693 | 1.15664 | 1.15693 |
| 2025.11.28 15:08 | 1.15692 | 1.15700 | 1.15664 | 1.15672 |
| 2025.11.28 15:09 | 1.15672 | 1.15677 | 1.15642 | 1.15664 |
| 2025.11.28 15:10 | 1.15665 | 1.15666 | 1.15634 | 1.15645 |
| 2025.11.28 15:11 | 1.15647 | 1.15686 | 1.15642 | 1.15681 |
| 2025.11.28 15:12 | 1.15682 | 1.15696 | 1.15662 | 1.15683 |
| 2025.11.28 15:13 | 1.15683 | 1.15690 | 1.15674 | 1.15685 |
| 2025.11.28 15:14 | 1.15685 | 1.15685 | 1.15662 | 1.15665 |
| 2025.11.28 15:15 | 1.15666 | 1.15677 | 1.15656 | 1.15660 |
| 2025.11.28 15:16 | 1.15661 | 1.15665 | 1.15652 | 1.15663 |
| 2025.11.28 15:17 | 1.15663 | 1.15664 | 1.15647 | 1.15653 |
| 2025.11.28 15:18 | 1.15652 | 1.15683 | 1.15652 | 1.15659 |
| 2025.11.28 15:19 | 1.15660 | 1.15674 | 1.15655 | 1.15669 |
| 2025.11.28 15:20 | 1.15670 | 1.15687 | 1.15670 | 1.15685 |
| 2025.11.28 15:21 | 1.15684 | 1.15702 | 1.15681 | 1.15687 |
| 2025.11.28 15:22 | 1.15686 | 1.15687 | 1.15663 | 1.15663 |
| 2025.11.28 15:23 | 1.15664 | 1.15681 | 1.15663 | 1.15677 |
| 2025.11.28 15:24 | 1.15676 | 1.15688 | 1.15674 | 1.15679 |
| 2025.11.28 15:25 | 1.15679 | 1.15688 | 1.15674 | 1.15685 |
| 2025.11.28 15:26 | 1.15684 | 1.15690 | 1.15677 | 1.15686 |
| 2025.11.28 15:27 | 1.15685 | 1.15692 | 1.15683 | 1.15689 |
| 2025.11.28 15:28 | 1.15688 | 1.15693 | 1.15686 | 1.15692 |
| 2025.11.28 15:29 | 1.15693 | 1.15711 | 1.15671 | 1.15711 |
| 2025.11.28 15:30 | 1.15708 | 1.15719 | 1.15695 | 1.15701 |
| 2025.11.28 15:31 | 1.15703 | 1.15709 | 1.15683 | 1.15689 |
| 2025.11.28 15:32 | 1.15688 | 1.15706 | 1.15682 | 1.15700 |
| 2025.11.28 15:33 | 1.15702 | 1.15723 | 1.15700 | 1.15713 |
| 2025.11.28 15:34 | 1.15712 | 1.15735 | 1.15710 | 1.15718 |
| 2025.11.28 15:35 | 1.15716 | 1.15733 | 1.15703 | 1.15730 |
| 2025.11.28 15:36 | 1.15731 | 1.15731 | 1.15696 | 1.15715 |
| 2025.11.28 15:37 | 1.15714 | 1.15728 | 1.15703 | 1.15709 |
| 2025.11.28 15:38 | 1.15706 | 1.15708 | 1.15689 | 1.15692 |
| 2025.11.28 15:39 | 1.15693 | 1.15722 | 1.15692 | 1.15710 |
| 2025.11.28 15:40 | 1.15709 | 1.15727 | 1.15701 | 1.15719 |
| 2025.11.28 15:41 | 1.15718 | 1.15728 | 1.15701 | 1.15717 |
| 2025.11.28 15:42 | 1.15718 | 1.15724 | 1.15707 | 1.15721 |
| 2025.11.28 15:43 | 1.15719 | 1.15722 | 1.15707 | 1.15717 |
| 2025.11.28 15:44 | 1.15716 | 1.15725 | 1.15716 | 1.15716 |
| 2025.11.28 15:45 | 1.15717 | 1.15724 | 1.15716 | 1.15724 |
| 2025.11.28 15:46 | 1.15724 | 1.15736 | 1.15721 | 1.15732 |
| 2025.11.28 15:47 | 1.15732 | 1.15733 | 1.15714 | 1.15720 |
| 2025.11.28 15:48 | 1.15720 | 1.15739 | 1.15718 | 1.15737 |
| 2025.11.28 15:49 | 1.15737 | 1.15738 | 1.15731 | 1.15732 |
| 2025.11.28 15:50 | 1.15732 | 1.15745 | 1.15732 | 1.15738 |
| 2025.11.28 15:51 | 1.15737 | 1.15745 | 1.15730 | 1.15745 |
| 2025.11.28 15:52 | 1.15746 | 1.15751 | 1.15744 | 1.15750 |
| 2025.11.28 15:53 | 1.15749 | 1.15750 | 1.15738 | 1.15746 |
| 2025.11.28 15:54 | 1.15745 | 1.15747 | 1.15739 | 1.15743 |
| 2025.11.28 15:55 | 1.15744 | 1.15785 | 1.15740 | 1.15781 |
| 2025.11.28 15:56 | 1.15780 | 1.15787 | 1.15766 | 1.15778 |
| 2025.11.28 15:57 | 1.15777 | 1.15777 | 1.15760 | 1.15770 |
| 2025.11.28 15:58 | 1.15771 | 1.15776 | 1.15759 | 1.15765 |
| 2025.11.28 15:59 | 1.15764 | 1.15765 | 1.15746 | 1.15749 |
| 2025.11.28 16:00 | 1.15748 | 1.15784 | 1.15746 | 1.15777 |
| 2025.11.28 16:01 | 1.15777 | 1.15782 | 1.15763 | 1.15778 |
| 2025.11.28 16:02 | 1.15773 | 1.15810 | 1.15769 | 1.15803 |
| 2025.11.28 16:03 | 1.15802 | 1.15808 | 1.15793 | 1.15805 |
| 2025.11.28 16:04 | 1.15805 | 1.15807 | 1.15796 | 1.15797 |
| 2025.11.28 16:05 | 1.15798 | 1.15819 | 1.15796 | 1.15815 |
| 2025.11.28 16:06 | 1.15814 | 1.15814 | 1.15779 | 1.15786 |
| 2025.11.28 16:07 | 1.15785 | 1.15792 | 1.15778 | 1.15780 |
| 2025.11.28 16:08 | 1.15781 | 1.15820 | 1.15780 | 1.15811 |
| 2025.11.28 16:09 | 1.15810 | 1.15811 | 1.15803 | 1.15807 |
| 2025.11.28 16:10 | 1.15806 | 1.15807 | 1.15789 | 1.15801 |
| 2025.11.28 16:11 | 1.15800 | 1.15804 | 1.15793 | 1.15803 |
| 2025.11.28 16:12 | 1.15802 | 1.15803 | 1.15779 | 1.15790 |
| 2025.11.28 16:13 | 1.15789 | 1.15800 | 1.15789 | 1.15799 |
| 2025.11.28 16:14 | 1.15800 | 1.15801 | 1.15795 | 1.15801 |
| 2025.11.28 16:15 | 1.15806 | 1.15812 | 1.15794 | 1.15795 |
| 2025.11.28 16:16 | 1.15794 | 1.15795 | 1.15784 | 1.15787 |
| 2025.11.28 16:17 | 1.15787 | 1.15787 | 1.15784 | 1.15785 |
| 2025.11.28 16:18 | 1.15784 | 1.15789 | 1.15783 | 1.15789 |
| 2025.11.28 16:19 | 1.15788 | 1.15788 | 1.15773 | 1.15774 |
| 2025.11.28 16:20 | 1.15773 | 1.15780 | 1.15768 | 1.15769 |
| 2025.11.28 16:21 | 1.15770 | 1.15777 | 1.15770 | 1.15775 |
| 2025.11.28 16:22 | 1.15776 | 1.15776 | 1.15754 | 1.15757 |
| 2025.11.28 16:23 | 1.15758 | 1.15759 | 1.15734 | 1.15739 |
| 2025.11.28 16:24 | 1.15738 | 1.15752 | 1.15738 | 1.15740 |
| 2025.11.28 16:25 | 1.15741 | 1.15755 | 1.15740 | 1.15751 |
| 2025.11.28 16:26 | 1.15751 | 1.15752 | 1.15723 | 1.15724 |
| 2025.11.28 16:27 | 1.15725 | 1.15725 | 1.15712 | 1.15719 |
| 2025.11.28 16:28 | 1.15719 | 1.15721 | 1.15712 | 1.15718 |
| 2025.11.28 16:29 | 1.15719 | 1.15721 | 1.15713 | 1.15715 |
| 2025.11.28 16:30 | 1.15714 | 1.15722 | 1.15713 | 1.15720 |
| 2025.11.28 16:31 | 1.15721 | 1.15735 | 1.15721 | 1.15721 |
| 2025.11.28 16:32 | 1.15720 | 1.15730 | 1.15714 | 1.15729 |
| 2025.11.28 16:33 | 1.15728 | 1.15745 | 1.15727 | 1.15745 |
| 2025.11.28 16:34 | 1.15744 | 1.15747 | 1.15742 | 1.15745 |
| 2025.11.28 16:35 | 1.15744 | 1.15747 | 1.15741 | 1.15746 |
| 2025.11.28 16:36 | 1.15745 | 1.15751 | 1.15745 | 1.15751 |
| 2025.11.28 16:37 | 1.15751 | 1.15762 | 1.15749 | 1.15762 |
| 2025.11.28 16:38 | 1.15772 | 1.15779 | 1.15769 | 1.15777 |
| 2025.11.28 16:39 | 1.15778 | 1.15783 | 1.15758 | 1.15764 |
| 2025.11.28 16:40 | 1.15764 | 1.15771 | 1.15747 | 1.15770 |
| 2025.11.28 16:41 | 1.15770 | 1.15771 | 1.15754 | 1.15771 |
| 2025.11.28 16:42 | 1.15770 | 1.15772 | 1.15754 | 1.15757 |
| 2025.11.28 16:43 | 1.15756 | 1.15757 | 1.15748 | 1.15751 |
| 2025.11.28 16:44 | 1.15750 | 1.15757 | 1.15750 | 1.15751 |
| 2025.11.28 16:45 | 1.15752 | 1.15757 | 1.15751 | 1.15755 |
| 2025.11.28 16:46 | 1.15752 | 1.15753 | 1.15731 | 1.15743 |
| 2025.11.28 16:47 | 1.15742 | 1.15753 | 1.15741 | 1.15751 |
| 2025.11.28 16:48 | 1.15750 | 1.15752 | 1.15734 | 1.15750 |
| 2025.11.28 16:49 | 1.15749 | 1.15758 | 1.15746 | 1.15757 |
| 2025.11.28 16:50 | 1.15762 | 1.15785 | 1.15762 | 1.15784 |
| 2025.11.28 16:51 | 1.15785 | 1.15787 | 1.15775 | 1.15783 |
| 2025.11.28 16:52 | 1.15782 | 1.15805 | 1.15778 | 1.15798 |
| 2025.11.28 16:53 | 1.15797 | 1.15806 | 1.15796 | 1.15803 |
| 2025.11.28 16:54 | 1.15802 | 1.15808 | 1.15799 | 1.15808 |
| 2025.11.28 16:55 | 1.15808 | 1.15811 | 1.15801 | 1.15805 |
| 2025.11.28 16:56 | 1.15806 | 1.15817 | 1.15805 | 1.15817 |
| 2025.11.28 16:57 | 1.15818 | 1.15849 | 1.15807 | 1.15844 |
| 2025.11.28 16:58 | 1.15845 | 1.15850 | 1.15836 | 1.15836 |
| 2025.11.28 16:59 | 1.15835 | 1.15849 | 1.15832 | 1.15839 |
| 2025.11.28 17:00 | 1.15840 | 1.15841 | 1.15833 | 1.15838 |
| 2025.11.28 17:01 | 1.15839 | 1.15846 | 1.15834 | 1.15841 |
| 2025.11.28 17:02 | 1.15842 | 1.15850 | 1.15837 | 1.15841 |
| 2025.11.28 17:03 | 1.15842 | 1.15848 | 1.15831 | 1.15840 |
| 2025.11.28 17:04 | 1.15840 | 1.15866 | 1.15839 | 1.15845 |
| 2025.11.28 17:05 | 1.15844 | 1.15877 | 1.15844 | 1.15877 |
| 2025.11.28 17:06 | 1.15876 | 1.15881 | 1.15845 | 1.15845 |
| 2025.11.28 17:07 | 1.15845 | 1.15845 | 1.15833 | 1.15835 |
| 2025.11.28 17:08 | 1.15834 | 1.15834 | 1.15829 | 1.15829 |
| 2025.11.28 17:09 | 1.15828 | 1.15828 | 1.15801 | 1.15802 |
| 2025.11.28 17:10 | 1.15803 | 1.15820 | 1.15803 | 1.15820 |
| 2025.11.28 17:11 | 1.15821 | 1.15826 | 1.15806 | 1.15811 |
| 2025.11.28 17:12 | 1.15811 | 1.15835 | 1.15811 | 1.15835 |
| 2025.11.28 17:13 | 1.15835 | 1.15836 | 1.15817 | 1.15820 |
| 2025.11.28 17:14 | 1.15821 | 1.15837 | 1.15818 | 1.15818 |
| 2025.11.28 17:15 | 1.15819 | 1.15831 | 1.15818 | 1.15821 |
| 2025.11.28 17:16 | 1.15821 | 1.15822 | 1.15814 | 1.15819 |
| 2025.11.28 17:17 | 1.15820 | 1.15839 | 1.15818 | 1.15831 |
| 2025.11.28 17:18 | 1.15830 | 1.15833 | 1.15812 | 1.15814 |
| 2025.11.28 17:19 | 1.15815 | 1.15816 | 1.15805 | 1.15807 |
| 2025.11.28 17:20 | 1.15813 | 1.15837 | 1.15812 | 1.15828 |
| 2025.11.28 17:21 | 1.15829 | 1.15830 | 1.15825 | 1.15830 |
| 2025.11.28 17:22 | 1.15831 | 1.15831 | 1.15820 | 1.15821 |
| 2025.11.28 17:23 | 1.15820 | 1.15820 | 1.15808 | 1.15813 |
| 2025.11.28 17:24 | 1.15813 | 1.15819 | 1.15796 | 1.15819 |
| 2025.11.28 17:25 | 1.15818 | 1.15824 | 1.15810 | 1.15814 |
| 2025.11.28 17:26 | 1.15816 | 1.15822 | 1.15807 | 1.15819 |
| 2025.11.28 17:27 | 1.15820 | 1.15837 | 1.15820 | 1.15837 |
| 2025.11.28 17:28 | 1.15836 | 1.15848 | 1.15836 | 1.15847 |
| 2025.11.28 17:29 | 1.15846 | 1.15854 | 1.15844 | 1.15854 |
| 2025.11.28 17:30 | 1.15853 | 1.15855 | 1.15850 | 1.15852 |
| 2025.11.28 17:31 | 1.15853 | 1.15872 | 1.15850 | 1.15870 |
| 2025.11.28 17:32 | 1.15873 | 1.15882 | 1.15834 | 1.15834 |
| 2025.11.28 17:33 | 1.15833 | 1.15838 | 1.15822 | 1.15824 |
| 2025.11.28 17:34 | 1.15825 | 1.15844 | 1.15818 | 1.15842 |
| 2025.11.28 17:35 | 1.15843 | 1.15850 | 1.15842 | 1.15849 |
| 2025.11.28 17:36 | 1.15846 | 1.15861 | 1.15846 | 1.15861 |
| 2025.11.28 17:37 | 1.15862 | 1.15877 | 1.15860 | 1.15868 |
| 2025.11.28 17:38 | 1.15869 | 1.15870 | 1.15849 | 1.15857 |
| 2025.11.28 17:39 | 1.15858 | 1.15885 | 1.15855 | 1.15885 |
| 2025.11.28 17:40 | 1.15886 | 1.15898 | 1.15885 | 1.15891 |
| 2025.11.28 17:41 | 1.15892 | 1.15899 | 1.15890 | 1.15891 |
| 2025.11.28 17:42 | 1.15892 | 1.15892 | 1.15862 | 1.15863 |
| 2025.11.28 17:43 | 1.15863 | 1.15884 | 1.15860 | 1.15883 |
| 2025.11.28 17:44 | 1.15884 | 1.15902 | 1.15882 | 1.15900 |
| 2025.11.28 17:45 | 1.15899 | 1.15914 | 1.15888 | 1.15911 |
| 2025.11.28 17:46 | 1.15910 | 1.15916 | 1.15896 | 1.15911 |
| 2025.11.28 17:47 | 1.15911 | 1.15931 | 1.15901 | 1.15926 |
| 2025.11.28 17:48 | 1.15925 | 1.15925 | 1.15911 | 1.15915 |
| 2025.11.28 17:49 | 1.15914 | 1.15942 | 1.15914 | 1.15942 |
| 2025.11.28 17:50 | 1.15941 | 1.15954 | 1.15935 | 1.15944 |
| 2025.11.28 17:51 | 1.15945 | 1.15976 | 1.15942 | 1.15964 |
| 2025.11.28 17:52 | 1.15964 | 1.15986 | 1.15964 | 1.15981 |
| 2025.11.28 17:53 | 1.15980 | 1.15983 | 1.15967 | 1.15973 |
| 2025.11.28 17:54 | 1.15972 | 1.15981 | 1.15966 | 1.15975 |
| 2025.11.28 17:55 | 1.15974 | 1.15990 | 1.15964 | 1.15989 |
| 2025.11.28 17:56 | 1.15990 | 1.16005 | 1.15986 | 1.15994 |
| 2025.11.28 17:57 | 1.15993 | 1.16068 | 1.15993 | 1.16063 |
| 2025.11.28 17:58 | 1.16061 | 1.16062 | 1.16042 | 1.16060 |
| 2025.11.28 17:59 | 1.16061 | 1.16076 | 1.16061 | 1.16070 |
| 2025.11.28 18:00 | 1.16071 | 1.16073 | 1.16014 | 1.16024 |
| 2025.11.28 18:01 | 1.16025 | 1.16049 | 1.16022 | 1.16044 |
| 2025.11.28 18:02 | 1.16045 | 1.16048 | 1.15995 | 1.15995 |
| 2025.11.28 18:03 | 1.15994 | 1.16017 | 1.15989 | 1.16013 |
| 2025.11.28 18:04 | 1.16013 | 1.16032 | 1.16008 | 1.16018 |
| 2025.11.28 18:05 | 1.16019 | 1.16022 | 1.16009 | 1.16018 |
| 2025.11.28 18:06 | 1.16021 | 1.16035 | 1.16004 | 1.16007 |
| 2025.11.28 18:07 | 1.16007 | 1.16039 | 1.15990 | 1.15997 |
| 2025.11.28 18:08 | 1.15994 | 1.15995 | 1.15979 | 1.15988 |
| 2025.11.28 18:09 | 1.15989 | 1.16004 | 1.15988 | 1.15996 |
| 2025.11.28 18:10 | 1.15995 | 1.16016 | 1.15994 | 1.16004 |
| 2025.11.28 18:11 | 1.16005 | 1.16043 | 1.16005 | 1.16038 |
| 2025.11.28 18:12 | 1.16039 | 1.16039 | 1.16008 | 1.16011 |
| 2025.11.28 18:13 | 1.16010 | 1.16021 | 1.16001 | 1.16004 |
| 2025.11.28 18:14 | 1.16003 | 1.16004 | 1.15985 | 1.15986 |
| 2025.11.28 18:15 | 1.15988 | 1.16004 | 1.15956 | 1.15982 |
| 2025.11.28 18:16 | 1.15979 | 1.15986 | 1.15966 | 1.15976 |
| 2025.11.28 18:17 | 1.15977 | 1.15977 | 1.15958 | 1.15968 |
| 2025.11.28 18:18 | 1.15968 | 1.15977 | 1.15953 | 1.15958 |
| 2025.11.28 18:19 | 1.15957 | 1.15977 | 1.15957 | 1.15974 |
| 2025.11.28 18:20 | 1.15972 | 1.15975 | 1.15957 | 1.15972 |
| 2025.11.28 18:21 | 1.15971 | 1.15994 | 1.15962 | 1.15982 |
| 2025.11.28 18:22 | 1.15982 | 1.15983 | 1.15971 | 1.15973 |
| 2025.11.28 18:23 | 1.15972 | 1.15972 | 1.15946 | 1.15953 |
| 2025.11.28 18:24 | 1.15957 | 1.15972 | 1.15953 | 1.15959 |
| 2025.11.28 18:25 | 1.15960 | 1.15972 | 1.15960 | 1.15969 |
| 2025.11.28 18:26 | 1.15969 | 1.15986 | 1.15968 | 1.15974 |
| 2025.11.28 18:27 | 1.15974 | 1.15981 | 1.15971 | 1.15980 |
| 2025.11.28 18:28 | 1.15980 | 1.15995 | 1.15979 | 1.15993 |
| 2025.11.28 18:29 | 1.15991 | 1.16001 | 1.15955 | 1.15964 |
| 2025.11.28 18:30 | 1.15965 | 1.15965 | 1.15928 | 1.15939 |
| 2025.11.28 18:31 | 1.15940 | 1.15979 | 1.15937 | 1.15967 |
| 2025.11.28 18:32 | 1.15966 | 1.15977 | 1.15961 | 1.15975 |
| 2025.11.28 18:33 | 1.15974 | 1.15976 | 1.15955 | 1.15960 |
| 2025.11.28 18:34 | 1.15961 | 1.15987 | 1.15961 | 1.15979 |
| 2025.11.28 18:35 | 1.15978 | 1.15988 | 1.15972 | 1.15984 |
| 2025.11.28 18:36 | 1.15984 | 1.15998 | 1.15981 | 1.15992 |
| 2025.11.28 18:37 | 1.15991 | 1.15997 | 1.15984 | 1.15991 |
| 2025.11.28 18:38 | 1.15992 | 1.15993 | 1.15985 | 1.15988 |
| 2025.11.28 18:39 | 1.15990 | 1.16016 | 1.15990 | 1.16014 |
| 2025.11.28 18:40 | 1.16015 | 1.16030 | 1.16015 | 1.16021 |
| 2025.11.28 18:41 | 1.16023 | 1.16031 | 1.16020 | 1.16031 |
| 2025.11.28 18:42 | 1.16026 | 1.16026 | 1.16010 | 1.16015 |
| 2025.11.28 18:43 | 1.16016 | 1.16018 | 1.16004 | 1.16009 |
| 2025.11.28 18:44 | 1.16007 | 1.16017 | 1.16007 | 1.16016 |
| 2025.11.28 18:45 | 1.16015 | 1.16031 | 1.16014 | 1.16030 |
| 2025.11.28 18:46 | 1.16029 | 1.16036 | 1.16015 | 1.16016 |
| 2025.11.28 18:47 | 1.16016 | 1.16029 | 1.16016 | 1.16028 |
| 2025.11.28 18:48 | 1.16029 | 1.16036 | 1.16024 | 1.16029 |
| 2025.11.28 18:49 | 1.16029 | 1.16030 | 1.16018 | 1.16022 |
| 2025.11.28 18:50 | 1.16023 | 1.16024 | 1.16011 | 1.16021 |
| 2025.11.28 18:51 | 1.16020 | 1.16025 | 1.16020 | 1.16025 |
| 2025.11.28 18:52 | 1.16027 | 1.16036 | 1.16025 | 1.16035 |
| 2025.11.28 18:53 | 1.16033 | 1.16034 | 1.16028 | 1.16029 |
| 2025.11.28 18:54 | 1.16030 | 1.16031 | 1.16007 | 1.16007 |
| 2025.11.28 18:55 | 1.16009 | 1.16015 | 1.15984 | 1.15988 |
| 2025.11.28 18:56 | 1.15989 | 1.15989 | 1.15975 | 1.15975 |
| 2025.11.28 18:57 | 1.15974 | 1.15994 | 1.15974 | 1.15994 |
| 2025.11.28 18:58 | 1.15994 | 1.15996 | 1.15987 | 1.15987 |
| 2025.11.28 18:59 | 1.15989 | 1.15995 | 1.15988 | 1.15989 |
| 2025.11.28 19:00 | 1.15990 | 1.15992 | 1.15983 | 1.15992 |
| 2025.11.28 19:01 | 1.15993 | 1.16011 | 1.15992 | 1.15993 |
| 2025.11.28 19:02 | 1.15994 | 1.15994 | 1.15978 | 1.15979 |
| 2025.11.28 19:03 | 1.15975 | 1.15981 | 1.15970 | 1.15980 |
| 2025.11.28 19:04 | 1.15982 | 1.15991 | 1.15974 | 1.15976 |
| 2025.11.28 19:05 | 1.15974 | 1.15974 | 1.15965 | 1.15971 |
| 2025.11.28 19:06 | 1.15970 | 1.15970 | 1.15949 | 1.15952 |
| 2025.11.28 19:07 | 1.15951 | 1.15955 | 1.15943 | 1.15953 |
| 2025.11.28 19:08 | 1.15954 | 1.15980 | 1.15950 | 1.15980 |
| 2025.11.28 19:09 | 1.15979 | 1.15979 | 1.15959 | 1.15965 |
| 2025.11.28 19:10 | 1.15964 | 1.15983 | 1.15964 | 1.15981 |
| 2025.11.28 19:11 | 1.15980 | 1.15980 | 1.15965 | 1.15965 |
| 2025.11.28 19:12 | 1.15964 | 1.15964 | 1.15942 | 1.15943 |
| 2025.11.28 19:13 | 1.15939 | 1.15968 | 1.15934 | 1.15965 |
| 2025.11.28 19:14 | 1.15963 | 1.15967 | 1.15957 | 1.15960 |
| 2025.11.28 19:15 | 1.15959 | 1.15965 | 1.15959 | 1.15965 |
| 2025.11.28 19:16 | 1.15964 | 1.15977 | 1.15964 | 1.15964 |
| 2025.11.28 19:17 | 1.15963 | 1.15974 | 1.15962 | 1.15974 |
| 2025.11.28 19:18 | 1.15975 | 1.15986 | 1.15975 | 1.15984 |
| 2025.11.28 19:19 | 1.15987 | 1.15988 | 1.15984 | 1.15987 |
| 2025.11.28 19:20 | 1.15986 | 1.15986 | 1.15962 | 1.15963 |
| 2025.11.28 19:21 | 1.15964 | 1.15968 | 1.15955 | 1.15968 |
| 2025.11.28 19:22 | 1.15967 | 1.15975 | 1.15965 | 1.15975 |
| 2025.11.28 19:23 | 1.15974 | 1.15988 | 1.15974 | 1.15985 |
| 2025.11.28 19:24 | 1.15986 | 1.15987 | 1.15983 | 1.15985 |
| 2025.11.28 19:25 | 1.15984 | 1.15985 | 1.15957 | 1.15957 |
| 2025.11.28 19:26 | 1.15956 | 1.15958 | 1.15946 | 1.15955 |
| 2025.11.28 19:27 | 1.15954 | 1.15965 | 1.15951 | 1.15964 |
| 2025.11.28 19:28 | 1.15962 | 1.15963 | 1.15954 | 1.15954 |
| 2025.11.28 19:29 | 1.15954 | 1.15955 | 1.15947 | 1.15948 |
| 2025.11.28 19:30 | 1.15948 | 1.15953 | 1.15939 | 1.15941 |
| 2025.11.28 19:31 | 1.15941 | 1.15949 | 1.15938 | 1.15946 |
| 2025.11.28 19:32 | 1.15947 | 1.15955 | 1.15947 | 1.15949 |
| 2025.11.28 19:33 | 1.15948 | 1.15956 | 1.15945 | 1.15954 |
| 2025.11.28 19:34 | 1.15955 | 1.15960 | 1.15955 | 1.15960 |
| 2025.11.28 19:35 | 1.15959 | 1.15966 | 1.15958 | 1.15965 |
| 2025.11.28 19:36 | 1.15966 | 1.15970 | 1.15965 | 1.15968 |
| 2025.11.28 19:37 | 1.15967 | 1.15986 | 1.15967 | 1.15984 |
| 2025.11.28 19:38 | 1.15985 | 1.15989 | 1.15979 | 1.15980 |
| 2025.11.28 19:39 | 1.15981 | 1.15987 | 1.15978 | 1.15986 |
| 2025.11.28 19:40 | 1.15985 | 1.15985 | 1.15974 | 1.15974 |
| 2025.11.28 19:41 | 1.15975 | 1.15986 | 1.15969 | 1.15986 |
| 2025.11.28 19:42 | 1.15987 | 1.15992 | 1.15978 | 1.15980 |
| 2025.11.28 19:43 | 1.15983 | 1.15991 | 1.15980 | 1.15991 |
| 2025.11.28 19:44 | 1.15990 | 1.16000 | 1.15989 | 1.16000 |
| 2025.11.28 19:45 | 1.15999 | 1.15999 | 1.15980 | 1.15982 |
| 2025.11.28 19:46 | 1.15983 | 1.15994 | 1.15983 | 1.15985 |
| 2025.11.28 19:47 | 1.15985 | 1.15990 | 1.15982 | 1.15990 |
| 2025.11.28 19:48 | 1.15991 | 1.16006 | 1.15989 | 1.15989 |
| 2025.11.28 19:49 | 1.15989 | 1.16000 | 1.15987 | 1.16000 |
| 2025.11.28 19:50 | 1.15999 | 1.16000 | 1.15992 | 1.15992 |
| 2025.11.28 19:51 | 1.15993 | 1.15995 | 1.15983 | 1.15984 |
| 2025.11.28 19:52 | 1.15985 | 1.16011 | 1.15984 | 1.16010 |
| 2025.11.28 19:53 | 1.16011 | 1.16013 | 1.16009 | 1.16013 |
| 2025.11.28 19:54 | 1.16014 | 1.16018 | 1.16013 | 1.16014 |
| 2025.11.28 19:55 | 1.16015 | 1.16019 | 1.16009 | 1.16013 |
| 2025.11.28 19:56 | 1.16014 | 1.16014 | 1.16007 | 1.16009 |
| 2025.11.28 19:57 | 1.16011 | 1.16024 | 1.16006 | 1.16020 |
| 2025.11.28 19:58 | 1.16023 | 1.16044 | 1.16020 | 1.16038 |
| 2025.11.28 19:59 | 1.16039 | 1.16042 | 1.16020 | 1.16027 |
| 2025.11.28 20:00 | 1.16028 | 1.16035 | 1.16016 | 1.16020 |
| 2025.11.28 20:01 | 1.16019 | 1.16029 | 1.16018 | 1.16018 |
| 2025.11.28 20:02 | 1.16017 | 1.16019 | 1.16001 | 1.16002 |
| 2025.11.28 20:03 | 1.16003 | 1.16016 | 1.16003 | 1.16006 |
| 2025.11.28 20:04 | 1.16005 | 1.16007 | 1.15997 | 1.15997 |
| 2025.11.28 20:05 | 1.15998 | 1.16004 | 1.15987 | 1.15988 |
| 2025.11.28 20:06 | 1.15990 | 1.15990 | 1.15974 | 1.15980 |
| 2025.11.28 20:07 | 1.15981 | 1.15994 | 1.15972 | 1.15975 |
| 2025.11.28 20:08 | 1.15974 | 1.15988 | 1.15973 | 1.15979 |
| 2025.11.28 20:09 | 1.15977 | 1.15977 | 1.15968 | 1.15970 |
| 2025.11.28 20:10 | 1.15969 | 1.15970 | 1.15965 | 1.15969 |
| 2025.11.28 20:11 | 1.15971 | 1.15975 | 1.15958 | 1.15968 |
| 2025.11.28 20:12 | 1.15969 | 1.15979 | 1.15969 | 1.15977 |
| 2025.11.28 20:13 | 1.15982 | 1.15989 | 1.15979 | 1.15988 |
| 2025.11.28 20:14 | 1.15987 | 1.15998 | 1.15987 | 1.15995 |
| 2025.11.28 20:15 | 1.15998 | 1.15998 | 1.15989 | 1.15993 |
| 2025.11.28 20:16 | 1.15992 | 1.15993 | 1.15991 | 1.15993 |
| 2025.11.28 20:17 | 1.15994 | 1.15995 | 1.15993 | 1.15994 |
| 2025.11.28 20:18 | 1.15998 | 1.16005 | 1.15998 | 1.16004 |
| 2025.11.28 20:19 | 1.16004 | 1.16006 | 1.16003 | 1.16006 |
| 2025.11.28 20:20 | 1.16006 | 1.16014 | 1.16006 | 1.16008 |
| 2025.11.28 20:21 | 1.16009 | 1.16014 | 1.16001 | 1.16013 |
| 2025.11.28 20:22 | 1.16014 | 1.16016 | 1.16012 | 1.16012 |
| 2025.11.28 20:23 | 1.16011 | 1.16016 | 1.16004 | 1.16015 |
| 2025.11.28 20:24 | 1.16014 | 1.16024 | 1.16013 | 1.16023 |
| 2025.11.28 20:25 | 1.16025 | 1.16028 | 1.16018 | 1.16020 |
| 2025.11.28 20:26 | 1.16018 | 1.16018 | 1.16017 | 1.16018 |
| 2025.11.28 20:27 | 1.16019 | 1.16019 | 1.16017 | 1.16017 |
| 2025.11.28 20:28 | 1.16018 | 1.16024 | 1.16018 | 1.16024 |
| 2025.11.28 20:29 | 1.16025 | 1.16027 | 1.16021 | 1.16025 |
| 2025.11.28 20:30 | 1.16024 | 1.16028 | 1.16022 | 1.16027 |
| 2025.11.28 20:31 | 1.16028 | 1.16029 | 1.16027 | 1.16029 |
| 2025.11.28 20:32 | 1.16029 | 1.16029 | 1.16028 | 1.16028 |
| 2025.11.28 20:33 | 1.16029 | 1.16042 | 1.16029 | 1.16041 |
| 2025.11.28 20:34 | 1.16040 | 1.16041 | 1.16029 | 1.16029 |
| 2025.11.28 20:35 | 1.16028 | 1.16040 | 1.16024 | 1.16038 |
| 2025.11.28 20:36 | 1.16039 | 1.16043 | 1.16036 | 1.16041 |
| 2025.11.28 20:37 | 1.16044 | 1.16046 | 1.16041 | 1.16041 |
| 2025.11.28 20:38 | 1.16041 | 1.16041 | 1.16027 | 1.16027 |
| 2025.11.28 20:39 | 1.16028 | 1.16028 | 1.16013 | 1.16015 |
| 2025.11.28 20:40 | 1.16013 | 1.16014 | 1.16000 | 1.16000 |
| 2025.11.28 20:41 | 1.16001 | 1.16001 | 1.15984 | 1.15984 |
| 2025.11.28 20:42 | 1.15982 | 1.15982 | 1.15978 | 1.15981 |
| 2025.11.28 20:43 | 1.15981 | 1.15982 | 1.15980 | 1.15981 |
| 2025.11.28 20:44 | 1.15980 | 1.15988 | 1.15980 | 1.15987 |
| 2025.11.28 20:45 | 1.15986 | 1.16003 | 1.15986 | 1.16002 |
| 2025.11.28 20:46 | 1.16003 | 1.16013 | 1.16003 | 1.16012 |
| 2025.11.28 20:47 | 1.16011 | 1.16011 | 1.16003 | 1.16005 |
| 2025.11.28 20:48 | 1.16006 | 1.16008 | 1.16005 | 1.16006 |
| 2025.11.28 20:49 | 1.16005 | 1.16006 | 1.15991 | 1.15992 |
| 2025.11.28 20:50 | 1.15993 | 1.15996 | 1.15990 | 1.15995 |
| 2025.11.28 20:51 | 1.15999 | 1.16003 | 1.15996 | 1.15997 |
| 2025.11.28 20:52 | 1.15996 | 1.16001 | 1.15996 | 1.16001 |
| 2025.11.28 20:53 | 1.16001 | 1.16005 | 1.16001 | 1.16003 |
| 2025.11.28 20:54 | 1.16003 | 1.16003 | 1.15999 | 1.16001 |
| 2025.11.28 20:55 | 1.16001 | 1.16004 | 1.16001 | 1.16001 |
| 2025.11.28 20:56 | 1.16002 | 1.16010 | 1.16002 | 1.16010 |
| 2025.11.28 20:57 | 1.16011 | 1.16019 | 1.16000 | 1.16001 |
| 2025.11.28 20:58 | 1.16000 | 1.16008 | 1.15997 | 1.16007 |
| 2025.11.28 20:59 | 1.16008 | 1.16017 | 1.16007 | 1.16017 |
| 2025.11.28 21:00 | 1.16018 | 1.16018 | 1.16010 | 1.16010 |
| 2025.11.28 21:01 | 1.16010 | 1.16010 | 1.16006 | 1.16009 |
| 2025.11.28 21:02 | 1.16011 | 1.16016 | 1.16009 | 1.16013 |
| 2025.11.28 21:03 | 1.16013 | 1.16014 | 1.16013 | 1.16013 |
| 2025.11.28 21:04 | 1.16013 | 1.16022 | 1.16013 | 1.16021 |
| 2025.11.28 21:05 | 1.16019 | 1.16020 | 1.16018 | 1.16019 |
| 2025.11.28 21:06 | 1.16020 | 1.16031 | 1.16019 | 1.16024 |
| 2025.11.28 21:07 | 1.16023 | 1.16023 | 1.16018 | 1.16018 |
| 2025.11.28 21:08 | 1.16019 | 1.16019 | 1.16015 | 1.16016 |
| 2025.11.28 21:09 | 1.16018 | 1.16022 | 1.16016 | 1.16020 |
| 2025.11.28 21:10 | 1.16021 | 1.16024 | 1.16020 | 1.16023 |
| 2025.11.28 21:11 | 1.16024 | 1.16029 | 1.16023 | 1.16027 |
| 2025.11.28 21:12 | 1.16026 | 1.16028 | 1.16026 | 1.16028 |
| 2025.11.28 21:13 | 1.16029 | 1.16029 | 1.16026 | 1.16026 |
| 2025.11.28 21:14 | 1.16025 | 1.16027 | 1.16025 | 1.16026 |
| 2025.11.28 21:15 | 1.16025 | 1.16026 | 1.16018 | 1.16019 |
| 2025.11.28 21:16 | 1.16018 | 1.16018 | 1.16015 | 1.16016 |
| 2025.11.28 21:17 | 1.16015 | 1.16019 | 1.16015 | 1.16019 |
| 2025.11.28 21:18 | 1.16018 | 1.16021 | 1.16018 | 1.16020 |
| 2025.11.28 21:19 | 1.16019 | 1.16021 | 1.16018 | 1.16020 |
| 2025.11.28 21:20 | 1.16021 | 1.16023 | 1.16020 | 1.16021 |
| 2025.11.28 21:21 | 1.16022 | 1.16026 | 1.16021 | 1.16026 |
| 2025.11.28 21:22 | 1.16027 | 1.16031 | 1.16027 | 1.16030 |
| 2025.11.28 21:23 | 1.16029 | 1.16031 | 1.16026 | 1.16026 |
| 2025.11.28 21:24 | 1.16026 | 1.16030 | 1.16026 | 1.16029 |
| 2025.11.28 21:25 | 1.16028 | 1.16031 | 1.16026 | 1.16030 |
| 2025.11.28 21:26 | 1.16030 | 1.16030 | 1.16027 | 1.16027 |
| 2025.11.28 21:27 | 1.16027 | 1.16028 | 1.16027 | 1.16028 |
| 2025.11.28 21:28 | 1.16029 | 1.16034 | 1.16026 | 1.16034 |
| 2025.11.28 21:29 | 1.16033 | 1.16037 | 1.16033 | 1.16035 |
| 2025.11.28 21:30 | 1.16035 | 1.16036 | 1.16033 | 1.16034 |
| 2025.11.28 21:31 | 1.16033 | 1.16035 | 1.16029 | 1.16029 |
| 2025.11.28 21:32 | 1.16028 | 1.16032 | 1.16028 | 1.16030 |
| 2025.11.28 21:33 | 1.16029 | 1.16034 | 1.16029 | 1.16029 |
| 2025.11.28 21:34 | 1.16029 | 1.16029 | 1.16028 | 1.16028 |
| 2025.11.28 21:35 | 1.16027 | 1.16027 | 1.16027 | 1.16027 |
| 2025.11.28 21:36 | 1.16028 | 1.16032 | 1.16026 | 1.16031 |
| 2025.11.28 21:37 | 1.16032 | 1.16033 | 1.16032 | 1.16032 |
| 2025.11.28 21:38 | 1.16034 | 1.16035 | 1.16032 | 1.16034 |
| 2025.11.28 21:39 | 1.16035 | 1.16038 | 1.16034 | 1.16037 |
| 2025.11.28 21:40 | 1.16036 | 1.16037 | 1.16035 | 1.16036 |
| 2025.11.28 21:41 | 1.16037 | 1.16038 | 1.16037 | 1.16037 |
| 2025.11.28 21:42 | 1.16037 | 1.16039 | 1.16035 | 1.16035 |
| 2025.11.28 21:43 | 1.16034 | 1.16036 | 1.16028 | 1.16028 |
| 2025.11.28 21:44 | 1.16027 | 1.16034 | 1.16026 | 1.16030 |
| 2025.11.28 21:45 | 1.16030 | 1.16034 | 1.16030 | 1.16032 |
| 2025.11.28 21:46 | 1.16033 | 1.16034 | 1.16031 | 1.16034 |
| 2025.11.28 21:47 | 1.16033 | 1.16034 | 1.16031 | 1.16031 |
| 2025.11.28 21:48 | 1.16032 | 1.16033 | 1.16031 | 1.16032 |
| 2025.11.28 21:49 | 1.16033 | 1.16034 | 1.16032 | 1.16034 |
| 2025.11.28 21:50 | 1.16033 | 1.16035 | 1.16032 | 1.16032 |
| 2025.11.28 21:51 | 1.16032 | 1.16033 | 1.16032 | 1.16033 |
| 2025.11.28 21:52 | 1.16033 | 1.16034 | 1.16033 | 1.16033 |
| 2025.11.28 21:53 | 1.16033 | 1.16033 | 1.16032 | 1.16033 |
| 2025.11.28 21:54 | 1.16034 | 1.16034 | 1.16032 | 1.16033 |
| 2025.11.28 21:55 | 1.16034 | 1.16035 | 1.16031 | 1.16034 |
| 2025.11.28 21:56 | 1.16035 | 1.16036 | 1.16032 | 1.16033 |
| 2025.11.28 21:57 | 1.16034 | 1.16034 | 1.16027 | 1.16027 |
| 2025.11.28 21:58 | 1.16026 | 1.16030 | 1.16025 | 1.16026 |
| 2025.11.28 21:59 | 1.16025 | 1.16025 | 1.16014 | 1.16017 |
| 2025.11.28 22:00 | 1.16016 | 1.16024 | 1.16015 | 1.16019 |
| 2025.11.28 22:01 | 1.16018 | 1.16019 | 1.16013 | 1.16015 |
| 2025.11.28 22:02 | 1.16014 | 1.16016 | 1.16011 | 1.16011 |
| 2025.11.28 22:03 | 1.16012 | 1.16017 | 1.16011 | 1.16014 |
| 2025.11.28 22:04 | 1.16014 | 1.16016 | 1.16012 | 1.16014 |
| 2025.11.28 22:05 | 1.16013 | 1.16015 | 1.16012 | 1.16015 |
| 2025.11.28 22:06 | 1.16014 | 1.16015 | 1.16012 | 1.16013 |
| 2025.11.28 22:07 | 1.16016 | 1.16017 | 1.16013 | 1.16015 |
| 2025.11.28 22:08 | 1.16014 | 1.16016 | 1.16012 | 1.16013 |
| 2025.11.28 22:09 | 1.16014 | 1.16017 | 1.16012 | 1.16012 |
| 2025.11.28 22:10 | 1.16014 | 1.16016 | 1.16012 | 1.16013 |
| 2025.11.28 22:11 | 1.16012 | 1.16016 | 1.16012 | 1.16012 |
| 2025.11.28 22:12 | 1.16014 | 1.16017 | 1.16012 | 1.16013 |
| 2025.11.28 22:13 | 1.16013 | 1.16017 | 1.16012 | 1.16014 |
| 2025.11.28 22:14 | 1.16013 | 1.16017 | 1.16012 | 1.16017 |
| 2025.11.28 22:15 | 1.16016 | 1.16041 | 1.16016 | 1.16036 |
| 2025.11.28 22:16 | 1.16037 | 1.16045 | 1.16035 | 1.16039 |
| 2025.11.28 22:17 | 1.16038 | 1.16038 | 1.16034 | 1.16035 |
| 2025.11.28 22:18 | 1.16035 | 1.16035 | 1.16034 | 1.16035 |
| 2025.11.28 22:19 | 1.16034 | 1.16036 | 1.16034 | 1.16034 |
| 2025.11.28 22:20 | 1.16035 | 1.16035 | 1.16034 | 1.16035 |
| 2025.11.28 22:21 | 1.16034 | 1.16036 | 1.16034 | 1.16035 |
| 2025.11.28 22:22 | 1.16036 | 1.16036 | 1.16034 | 1.16034 |
| 2025.11.28 22:23 | 1.16035 | 1.16037 | 1.16033 | 1.16036 |
| 2025.11.28 22:24 | 1.16037 | 1.16037 | 1.16035 | 1.16036 |
| 2025.11.28 22:25 | 1.16037 | 1.16040 | 1.16035 | 1.16039 |
| 2025.11.28 22:26 | 1.16038 | 1.16038 | 1.16038 | 1.16038 |
| 2025.11.28 22:27 | 1.16039 | 1.16039 | 1.16038 | 1.16038 |
| 2025.11.28 22:29 | 1.16039 | 1.16039 | 1.16038 | 1.16039 |
| 2025.11.28 22:30 | 1.16038 | 1.16039 | 1.16036 | 1.16037 |
| 2025.11.28 22:31 | 1.16037 | 1.16038 | 1.16036 | 1.16037 |
| 2025.11.28 22:32 | 1.16038 | 1.16038 | 1.16037 | 1.16037 |
| 2025.11.28 22:33 | 1.16038 | 1.16038 | 1.16037 | 1.16037 |
| 2025.11.28 22:34 | 1.16036 | 1.16036 | 1.16036 | 1.16036 |
| 2025.11.28 22:35 | 1.16035 | 1.16035 | 1.16033 | 1.16033 |
| 2025.11.28 22:36 | 1.16033 | 1.16034 | 1.16033 | 1.16034 |
| 2025.11.28 22:37 | 1.16033 | 1.16034 | 1.16033 | 1.16033 |
| 2025.11.28 22:38 | 1.16034 | 1.16035 | 1.16033 | 1.16034 |
| 2025.11.28 22:39 | 1.16035 | 1.16035 | 1.16033 | 1.16033 |
| 2025.11.28 22:40 | 1.16033 | 1.16033 | 1.16033 | 1.16033 |
| 2025.11.28 22:41 | 1.16033 | 1.16033 | 1.16033 | 1.16033 |
| 2025.11.28 22:42 | 1.16032 | 1.16033 | 1.16032 | 1.16033 |
| 2025.11.28 22:43 | 1.16033 | 1.16033 | 1.16029 | 1.16029 |
| 2025.11.28 22:44 | 1.16029 | 1.16030 | 1.16028 | 1.16029 |
| 2025.11.28 22:45 | 1.16030 | 1.16033 | 1.16029 | 1.16032 |
| 2025.11.28 22:46 | 1.16033 | 1.16033 | 1.16032 | 1.16032 |
| 2025.11.28 22:47 | 1.16033 | 1.16034 | 1.16031 | 1.16034 |
| 2025.11.28 22:48 | 1.16033 | 1.16034 | 1.16032 | 1.16032 |
| 2025.11.28 22:49 | 1.16032 | 1.16035 | 1.16032 | 1.16034 |
| 2025.11.28 22:50 | 1.16033 | 1.16035 | 1.16033 | 1.16033 |
| 2025.11.28 22:51 | 1.16034 | 1.16034 | 1.16028 | 1.16032 |
| 2025.11.28 22:52 | 1.16034 | 1.16035 | 1.16034 | 1.16035 |
| 2025.11.28 22:53 | 1.16033 | 1.16034 | 1.16033 | 1.16033 |
| 2025.11.28 22:54 | 1.16034 | 1.16036 | 1.16033 | 1.16033 |
| 2025.11.28 22:55 | 1.16034 | 1.16035 | 1.16033 | 1.16034 |
| 2025.11.28 22:56 | 1.16035 | 1.16035 | 1.16034 | 1.16034 |
| 2025.11.28 22:57 | 1.16035 | 1.16035 | 1.16026 | 1.16028 |
| 2025.11.28 22:58 | 1.16026 | 1.16026 | 1.16009 | 1.16016 |
| 2025.11.28 22:59 | 1.16015 | 1.16016 | 1.16004 | 1.16006 |
| 2025.11.28 23:00 | 1.16005 | 1.16023 | 1.16004 | 1.16004 |
| 2025.11.28 23:01 | 1.16006 | 1.16014 | 1.16004 | 1.16005 |
| 2025.11.28 23:02 | 1.16004 | 1.16011 | 1.16004 | 1.16010 |
| 2025.11.28 23:03 | 1.16011 | 1.16015 | 1.16010 | 1.16012 |
| 2025.11.28 23:04 | 1.16014 | 1.16016 | 1.16012 | 1.16016 |
| 2025.11.28 23:05 | 1.16015 | 1.16016 | 1.16014 | 1.16015 |
| 2025.11.28 23:06 | 1.16015 | 1.16018 | 1.16014 | 1.16017 |
| 2025.11.28 23:07 | 1.16019 | 1.16027 | 1.16019 | 1.16022 |
| 2025.11.28 23:08 | 1.16023 | 1.16027 | 1.16022 | 1.16023 |
| 2025.11.28 23:09 | 1.16024 | 1.16024 | 1.16022 | 1.16023 |
| 2025.11.28 23:10 | 1.16022 | 1.16023 | 1.16021 | 1.16022 |
| 2025.11.28 23:11 | 1.16023 | 1.16023 | 1.16020 | 1.16020 |
| 2025.11.28 23:12 | 1.16021 | 1.16023 | 1.16020 | 1.16022 |
| 2025.11.28 23:13 | 1.16021 | 1.16023 | 1.16021 | 1.16022 |
| 2025.11.28 23:14 | 1.16021 | 1.16024 | 1.16020 | 1.16022 |
| 2025.11.28 23:15 | 1.16021 | 1.16023 | 1.16020 | 1.16022 |
| 2025.11.28 23:16 | 1.16023 | 1.16023 | 1.16022 | 1.16023 |
| 2025.11.28 23:17 | 1.16022 | 1.16024 | 1.16022 | 1.16023 |
| 2025.11.28 23:18 | 1.16024 | 1.16024 | 1.16015 | 1.16017 |
| 2025.11.28 23:20 | 1.16018 | 1.16021 | 1.16017 | 1.16021 |
| 2025.11.28 23:21 | 1.16019 | 1.16023 | 1.16017 | 1.16017 |
| 2025.11.28 23:22 | 1.16019 | 1.16021 | 1.16017 | 1.16020 |
| 2025.11.28 23:23 | 1.16021 | 1.16027 | 1.16019 | 1.16022 |
| 2025.11.28 23:24 | 1.16023 | 1.16025 | 1.16015 | 1.16015 |
| 2025.11.28 23:25 | 1.16017 | 1.16020 | 1.16015 | 1.16016 |
| 2025.11.28 23:26 | 1.16015 | 1.16017 | 1.16015 | 1.16016 |
| 2025.11.28 23:27 | 1.16015 | 1.16017 | 1.16012 | 1.16016 |
| 2025.11.28 23:28 | 1.16015 | 1.16023 | 1.16014 | 1.16023 |
| 2025.11.28 23:29 | 1.16024 | 1.16024 | 1.15989 | 1.15989 |
| 2025.11.28 23:30 | 1.15990 | 1.15993 | 1.15979 | 1.15986 |
| 2025.11.28 23:31 | 1.15982 | 1.15991 | 1.15979 | 1.15988 |
| 2025.11.28 23:32 | 1.15989 | 1.16002 | 1.15980 | 1.15990 |
| 2025.11.28 23:33 | 1.15988 | 1.16003 | 1.15982 | 1.15992 |
| 2025.11.28 23:34 | 1.15993 | 1.16013 | 1.15993 | 1.16003 |
| 2025.11.28 23:35 | 1.16001 | 1.16004 | 1.15998 | 1.16000 |
| 2025.11.28 23:36 | 1.15995 | 1.16004 | 1.15984 | 1.15990 |
| 2025.11.28 23:37 | 1.15985 | 1.15987 | 1.15983 | 1.15986 |
| 2025.11.28 23:38 | 1.15987 | 1.15994 | 1.15984 | 1.15985 |
| 2025.11.28 23:39 | 1.15985 | 1.15985 | 1.15984 | 1.15984 |
| 2025.11.28 23:40 | 1.15985 | 1.15995 | 1.15985 | 1.15985 |
| 2025.11.28 23:41 | 1.15987 | 1.15996 | 1.15985 | 1.15991 |
| 2025.11.28 23:42 | 1.15991 | 1.15991 | 1.15988 | 1.15988 |
| 2025.11.28 23:43 | 1.15985 | 1.15985 | 1.15985 | 1.15985 |
| 2025.11.28 23:44 | 1.15986 | 1.15993 | 1.15984 | 1.15991 |
| 2025.11.28 23:45 | 1.15986 | 1.15986 | 1.15967 | 1.15967 |
| 2025.11.28 23:46 | 1.15966 | 1.15966 | 1.15965 | 1.15965 |
| 2025.11.28 23:47 | 1.15965 | 1.15965 | 1.15963 | 1.15963 |
| 2025.11.28 23:48 | 1.15967 | 1.15980 | 1.15962 | 1.15979 |
| 2025.11.28 23:49 | 1.15979 | 1.15981 | 1.15978 | 1.15981 |
| 2025.11.28 23:50 | 1.15980 | 1.15981 | 1.15978 | 1.15981 |
| 2025.11.28 23:51 | 1.15980 | 1.15984 | 1.15975 | 1.15980 |
| 2025.11.28 23:52 | 1.15980 | 1.15980 | 1.15966 | 1.15966 |
| 2025.11.28 23:53 | 1.15965 | 1.15971 | 1.15965 | 1.15970 |
| 2025.11.28 23:54 | 1.15970 | 1.15970 | 1.15970 | 1.15970 |
| 2025.11.28 23:55 | 1.15970 | 1.15984 | 1.15970 | 1.15984 |
| 2025.11.28 23:56 | 1.15981 | 1.15981 | 1.15974 | 1.15974 |
| 2025.11.28 23:57 | 1.15971 | 1.15976 | 1.15964 | 1.15975 |
| 2025.11.28 23:58 | 1.15974 | 1.15996 | 1.15974 | 1.15994 |
| 2025.11.28 23:59 | 1.15993 | 1.15994 | 1.15963 | 1.15991 |